Kollector current market price is $0.0231 with a 24 hour trading volume of $12,678. The total available supply of Kollector is 5,000.00K KLTR with a maximum supply of 5,000.00K KLTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KLTR price is 0.05% up in the last one hour.
The high price of the Kollector is $0.0235 and low price is $0.0228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0231
$0 0%
$115.47K
$12,678
0 KLTR
5,000.00K KLTR
5,000.00K KLTR
$0.0235
$0.0228
$0.577 95.99%
08 Nov 2021
$0.006061 281.08%
18 Jun 2022
Want to convert more cryptocurrencies?
0.05%
1.27%
12.8%
13.68%
21.61%
21%
89.55%
14.62%
Historical data of Kollector past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $11,262.04 | $0.02 |
| 2024-07-14 | $0.00 | $11,169.17 | $0.02 |
| 2024-07-15 | $0.00 | $12,001.97 | $0.02 |
| 2024-07-16 | $0.00 | $12,032.20 | $0.02 |
| 2024-07-17 | $0.00 | $12,525.35 | $0.02 |
| 2024-07-18 | $0.00 | $12,246.44 | $0.02 |
| 2024-07-19 | $0.00 | $11,801.52 | $0.02 |
| 2024-07-20 | $0.00 | $12,345.34 | $0.02 |
| 2024-07-21 | $0.00 | $12,876.05 | $0.02 |
| 2024-07-22 | $0.00 | $12,297.43 | $0.02 |
| 2024-07-23 | $0.00 | $12,909.51 | $0.02 |
| 2024-07-24 | $0.00 | $12,881.48 | $0.02 |
| 2024-07-25 | $0.00 | $9,919.36 | $0.02 |
| 2024-07-26 | $0.00 | $10,924.51 | $0.02 |
| 2024-07-27 | $0.00 | $12,272.79 | $0.02 |
| 2024-07-28 | $0.00 | $12,044.84 | $0.02 |
| 2024-07-29 | $0.00 | $11,299.97 | $0.02 |
| 2024-07-30 | $0.00 | $12,316.34 | $0.02 |
| 2024-07-31 | $0.00 | $8,688.47 | $0.02 |
| 2024-08-01 | $0.00 | $9,110.07 | $0.02 |
| 2024-08-02 | $0.00 | $11,822.61 | $0.02 |
| 2024-08-03 | $0.00 | $10,838.64 | $0.02 |
| 2024-08-04 | $0.00 | $10,721.92 | $0.02 |
| 2024-08-05 | $0.00 | $9,239.86 | $0.02 |
| 2024-08-06 | $0.00 | $8,281.41 | $0.02 |
| 2024-08-07 | $0.00 | $8,874.35 | $0.02 |
| 2024-08-08 | $0.00 | $8,487.67 | $0.02 |
| 2024-08-09 | $0.00 | $8,809.44 | $0.02 |
| 2024-08-10 | $0.00 | $9,454.22 | $0.02 |
| 2024-08-11 | $0.00 | $9,331.52 | $0.02 |
| 2024-08-12 | $0.00 | $9,344.68 | $0.02 |
| 2024-08-13 | $0.00 | $10,087.34 | $0.02 |
| 2024-08-14 | $0.00 | $9,738.43 | $0.02 |
| 2024-08-15 | $0.00 | $9,781.39 | $0.02 |
| 2024-08-16 | $0.00 | $9,980.99 | $0.02 |
| 2024-08-17 | $0.00 | $9,078.56 | $0.02 |
| 2024-08-18 | $0.00 | $9,102.67 | $0.02 |
| 2024-08-19 | $0.00 | $9,236.53 | $0.02 |
| 2024-08-20 | $0.00 | $9,195.50 | $0.02 |
| 2024-08-21 | $0.00 | $9,451.04 | $0.02 |
| 2024-08-22 | $0.00 | $8,946.44 | $0.02 |
| 2024-08-23 | $0.00 | $9,498.83 | $0.02 |
| 2024-08-24 | $0.00 | $9,272.81 | $0.02 |
| 2024-08-25 | $0.00 | $9,874.13 | $0.02 |
| 2024-08-26 | $0.00 | $7,896.40 | $0.02 |
| 2024-08-27 | $0.00 | $5,599.58 | $0.02 |
| 2024-08-28 | $0.00 | $6,525.56 | $0.02 |
| 2024-08-29 | $0.00 | $8,836.54 | $0.02 |
| 2024-08-30 | $0.00 | $9,099.66 | $0.02 |
| 2024-08-31 | $0.00 | $8,715.64 | $0.02 |
| 2024-09-01 | $0.00 | $8,809.80 | $0.02 |
| 2024-09-02 | $0.00 | $8,423.70 | $0.02 |
| 2024-09-03 | $0.00 | $8,570.73 | $0.02 |
| 2024-09-04 | $0.00 | $8,491.41 | $0.02 |
| 2024-09-05 | $0.00 | $8,318.07 | $0.02 |
| 2024-09-06 | $0.00 | $8,326.78 | $0.02 |
| 2024-09-07 | $0.00 | $7,967.61 | $0.02 |
| 2024-09-08 | $0.00 | $8,325.36 | $0.02 |
| 2024-09-09 | $0.00 | $8,313.57 | $0.02 |
| 2024-09-10 | $0.00 | $8,473.36 | $0.02 |
| 2024-09-11 | $0.00 | $8,856.63 | $0.02 |
| 2024-09-12 | $0.00 | $8,224.79 | $0.02 |
| 2024-09-13 | $0.00 | $8,132.74 | $0.02 |
| 2024-09-14 | $0.00 | $8,850.28 | $0.02 |
| 2024-09-15 | $0.00 | $8,699.04 | $0.02 |
| 2024-09-16 | $0.00 | $8,963.32 | $0.02 |
| 2024-09-17 | $0.00 | $8,258.96 | $0.02 |
| 2024-09-18 | $0.00 | $9,355.44 | $0.02 |
| 2024-09-19 | $0.00 | $8,314.72 | $0.02 |
| 2024-09-20 | $0.00 | $8,360.85 | $0.02 |
| 2024-09-21 | $0.00 | $9,375.47 | $0.02 |
| 2024-09-22 | $0.00 | $9,264.55 | $0.02 |
| 2024-09-23 | $0.00 | $9,559.06 | $0.02 |
| 2024-09-24 | $0.00 | $9,308.58 | $0.02 |
| 2024-09-25 | $0.00 | $9,546.13 | $0.02 |
| 2024-09-26 | $0.00 | $9,093.93 | $0.02 |
| 2024-09-27 | $0.00 | $9,015.11 | $0.02 |
| 2024-09-28 | $0.00 | $10,078.86 | $0.02 |
| 2024-09-29 | $0.00 | $9,374.56 | $0.02 |
| 2024-09-30 | $0.00 | $9,359.22 | $0.02 |
| 2024-10-01 | $0.00 | $9,134.26 | $0.02 |
| 2024-10-02 | $0.00 | $8,480.62 | $0.02 |
| 2024-10-03 | $0.00 | $8,194.19 | $0.02 |
| 2024-10-04 | $0.00 | $8,704.37 | $0.02 |
| 2024-10-05 | $0.00 | $8,362.62 | $0.02 |
| 2024-10-06 | $0.00 | $9,024.37 | $0.02 |
| 2024-10-07 | $0.00 | $8,604.04 | $0.02 |
| 2024-10-08 | $0.00 | $8,076.46 | $0.02 |
| 2024-10-09 | $0.00 | $9,115.88 | $0.02 |
| 2024-10-10 | $0.00 | $7,739.57 | $0.02 |
| 2024-10-11 | $0.00 | $8,999.85 | $0.02 |
| 2024-10-12 | $0.00 | $9,071.13 | $0.02 |
| 2024-10-13 | $0.00 | $8,507.68 | $0.02 |
| 2024-10-14 | $0.00 | $8,820.41 | $0.02 |
| 2024-10-15 | $0.00 | $9,434.93 | $0.02 |
| 2024-10-16 | $0.00 | $9,239.93 | $0.02 |
| 2024-10-17 | $0.00 | $9,364.48 | $0.02 |
| 2024-10-18 | $0.00 | $9,290.35 | $0.02 |
| 2024-10-19 | $0.00 | $9,586.94 | $0.02 |
| 2024-10-20 | $0.00 | $9,768.28 | $0.02 |
| 2024-10-21 | $0.00 | $9,410.89 | $0.02 |
| 2024-10-22 | $0.00 | $9,201.63 | $0.02 |
| 2024-10-23 | $0.00 | $9,403.24 | $0.02 |
| 2024-10-24 | $0.00 | $7,560.93 | $0.02 |
| 2024-10-25 | $0.00 | $9,139.29 | $0.02 |
| 2024-10-26 | $0.00 | $9,096.68 | $0.02 |
| 2024-10-27 | $0.00 | $8,645.95 | $0.02 |
| 2024-10-28 | $0.00 | $9,274.41 | $0.02 |
| 2024-10-29 | $0.00 | $8,745.40 | $0.02 |
| 2024-10-30 | $0.00 | $9,613.03 | $0.02 |
| 2024-10-31 | $0.00 | $9,608.54 | $0.02 |
| 2024-11-01 | $0.00 | $8,591.31 | $0.02 |
| 2024-11-02 | $0.00 | $9,192.53 | $0.02 |
| 2024-11-03 | $0.00 | $9,203.59 | $0.02 |
| 2024-11-04 | $0.00 | $8,612.95 | $0.02 |
| 2024-11-05 | $0.00 | $8,802.68 | $0.02 |
| 2024-11-06 | $0.00 | $8,654.75 | $0.02 |
| 2024-11-07 | $0.00 | $9,740.37 | $0.02 |
| 2024-11-08 | $0.00 | $10,036.56 | $0.02 |
| 2024-11-09 | $0.00 | $10,836.07 | $0.02 |
| 2024-11-10 | $0.00 | $11,440.09 | $0.02 |
| 2024-11-11 | $0.00 | $11,582.73 | $0.02 |
| 2024-11-12 | $0.00 | $12,504.98 | $0.02 |
| 2024-11-13 | $0.00 | $10,920.08 | $0.02 |
| 2024-11-14 | $0.00 | $11,689.04 | $0.02 |
| 2024-11-15 | $0.00 | $10,656.30 | $0.02 |
| 2024-11-16 | $0.00 | $11,679.01 | $0.02 |
| 2024-11-17 | $0.00 | $11,542.05 | $0.02 |
| 2024-11-18 | $0.00 | $10,686.89 | $0.02 |
| 2024-11-19 | $0.00 | $11,111.27 | $0.02 |
| 2024-11-20 | $0.00 | $11,496.96 | $0.02 |
| 2024-11-21 | $0.00 | $11,116.96 | $0.02 |
| 2024-11-22 | $0.00 | $7,075.91 | $0.02 |
| 2024-11-23 | $0.00 | $7,022.46 | $0.02 |
| 2024-11-24 | $0.00 | $12,350.33 | $0.02 |
| 2024-11-25 | $0.00 | $12,157.13 | $0.02 |
| 2024-11-26 | $0.00 | $12,397.15 | $0.02 |
| 2024-11-27 | $0.00 | $12,025.02 | $0.02 |
| 2024-11-28 | $0.00 | $9,914.90 | $0.02 |
| 2024-11-29 | $0.00 | $12,893.66 | $0.02 |
| 2024-11-30 | $0.00 | $13,091.05 | $0.02 |
| 2024-12-01 | $0.00 | $12,889.92 | $0.03 |
| 2024-12-02 | $0.00 | $12,500.74 | $0.03 |
| 2024-12-03 | $0.00 | $13,076.27 | $0.02 |
| 2024-12-04 | $0.00 | $12,635.73 | $0.02 |
| 2024-12-05 | $0.00 | $13,848.40 | $0.03 |
| 2024-12-06 | $0.00 | $12,303.09 | $0.03 |
| 2024-12-07 | $0.00 | $15,133.60 | $0.03 |
| 2024-12-08 | $0.00 | $14,411.52 | $0.03 |
| 2024-12-09 | $0.00 | $14,583.91 | $0.03 |
| 2024-12-10 | $0.00 | $13,218.53 | $0.03 |
| 2024-12-11 | $0.00 | $12,913.19 | $0.02 |
| 2024-12-12 | $0.00 | $10,335.82 | $0.03 |
| 2024-12-13 | $0.00 | $14,560.55 | $0.03 |
| 2024-12-14 | $0.00 | $14,293.34 | $0.03 |
| 2024-12-15 | $0.00 | $14,299.93 | $0.03 |
| 2024-12-16 | $0.00 | $14,210.98 | $0.03 |
| 2024-12-17 | $0.00 | $13,580.73 | $0.03 |
| 2024-12-18 | $0.00 | $13,889.15 | $0.03 |
| 2024-12-19 | $0.00 | $13,408.18 | $0.02 |
| 2024-12-20 | $0.00 | $12,272.68 | $0.02 |
| 2024-12-21 | $0.00 | $12,319.96 | $0.02 |
| 2024-12-22 | $0.00 | $12,313.97 | $0.02 |
| 2024-12-23 | $0.00 | $11,770.95 | $0.02 |
| 2024-12-24 | $0.00 | $11,888.95 | $0.02 |
| 2024-12-25 | $0.00 | $12,815.15 | $0.02 |
| 2024-12-26 | $0.00 | $11,968.33 | $0.02 |
| 2024-12-27 | $0.00 | $12,467.73 | $0.02 |
| 2024-12-28 | $0.00 | $11,432.66 | $0.02 |
| 2024-12-29 | $0.00 | $11,970.95 | $0.02 |
| 2024-12-30 | $0.00 | $11,649.38 | $0.02 |
| 2024-12-31 | $0.00 | $12,159.91 | $0.02 |
| 2025-01-01 | $0.00 | $12,095.29 | $0.02 |
| 2025-01-02 | $0.00 | $11,746.03 | $0.02 |
| 2025-01-03 | $0.00 | $12,620.04 | $0.02 |
| 2025-01-04 | $0.00 | $13,116.77 | $0.02 |
| 2025-01-05 | $0.00 | $13,112.54 | $0.02 |
| 2025-01-06 | $0.00 | $13,357.00 | $0.02 |
| 2025-01-07 | $0.00 | $13,079.80 | $0.02 |
| 2025-01-08 | $0.00 | $11,703.07 | $0.02 |
| 2025-01-09 | $0.00 | $11,577.51 | $0.02 |
| 2025-01-10 | $0.00 | $11,664.83 | $0.02 |
| 2025-01-11 | $0.00 | $11,627.33 | $0.02 |
| 2025-01-12 | $0.00 | $11,928.33 | $0.02 |
| 2025-01-13 | $0.00 | $11,511.99 | $0.02 |
| 2025-01-14 | $0.00 | $11,472.00 | $0.02 |
| 2025-01-15 | $0.00 | $12,132.07 | $0.02 |
| 2025-01-16 | $0.00 | $12,250.14 | $0.02 |
| 2025-01-17 | $0.00 | $11,703.77 | $0.02 |
| 2025-01-18 | $0.00 | $12,991.85 | $0.02 |
| 2025-01-19 | $0.00 | $11,319.43 | $0.02 |
| 2025-01-20 | $0.00 | $11,326.68 | $0.02 |
| 2025-01-21 | $0.00 | $12,679.55 | $0.02 |
| 2025-01-22 | $0.00 | $11,588.20 | $0.02 |
| 2025-01-23 | $0.00 | $12,003.26 | $0.02 |
| 2025-01-24 | $0.00 | $9,396.05 | $0.02 |
| 2025-01-25 | $0.00 | $7,863.57 | $0.02 |
| 2025-01-26 | $0.00 | $11,843.68 | $0.02 |
| 2025-01-27 | $0.00 | $11,024.46 | $0.02 |
| 2025-01-28 | $0.00 | $11,406.63 | $0.02 |
| 2025-01-29 | $0.00 | $10,058.81 | $0.02 |
| 2025-01-30 | $0.00 | $11,408.13 | $0.02 |
| 2025-01-31 | $0.00 | $11,423.24 | $0.02 |
| 2025-02-01 | $0.00 | $11,147.25 | $0.02 |
| 2025-02-02 | $0.00 | $11,119.02 | $0.02 |
| 2025-02-03 | $0.00 | $10,530.83 | $0.02 |
| 2025-02-04 | $0.00 | $10,097.69 | $0.02 |
| 2025-02-05 | $0.00 | $9,670.91 | $0.02 |
| 2025-02-06 | $0.00 | $9,455.98 | $0.02 |
| 2025-02-07 | $0.00 | $9,320.95 | $0.02 |
| 2025-02-08 | $0.00 | $9,820.68 | $0.02 |
| 2025-02-09 | $0.00 | $9,487.96 | $0.02 |
| 2025-02-10 | $0.00 | $8,994.11 | $0.02 |
| 2025-02-11 | $0.00 | $10,054.69 | $0.02 |
| 2025-02-12 | $0.00 | $9,346.59 | $0.02 |
| 2025-02-13 | $0.00 | $9,907.47 | $0.02 |
| 2025-02-14 | $0.00 | $9,914.57 | $0.02 |
| 2025-02-15 | $0.00 | $9,598.81 | $0.02 |
| 2025-02-16 | $0.00 | $9,460.38 | $0.02 |
| 2025-02-17 | $0.00 | $9,525.14 | $0.02 |
| 2025-02-18 | $0.00 | $10,168.12 | $0.02 |
| 2025-02-19 | $0.00 | $10,137.68 | $0.02 |
| 2025-02-20 | $0.00 | $9,911.61 | $0.02 |
| 2025-02-21 | $0.00 | $9,797.93 | $0.02 |
| 2025-02-22 | $0.00 | $9,194.33 | $0.02 |
| 2025-02-23 | $0.00 | $10,004.83 | $0.02 |
| 2025-02-24 | $0.00 | $10,208.47 | $0.02 |
| 2025-02-25 | $0.00 | $8,779.34 | $0.02 |
| 2025-02-26 | $0.00 | $9,008.74 | $0.02 |
| 2025-02-27 | $0.00 | $8,464.64 | $0.02 |
| 2025-02-28 | $0.00 | $8,035.55 | $0.02 |
| 2025-03-01 | $0.00 | $7,585.78 | $0.02 |
| 2025-03-02 | $0.00 | $8,055.65 | $0.01 |
| 2025-03-03 | $0.00 | $9,080.44 | $0.02 |
| 2025-03-04 | $0.00 | $7,502.86 | $0.01 |
| 2025-03-05 | $0.00 | $8,100.63 | $0.01 |
| 2025-03-06 | $0.00 | $7,763.27 | $0.02 |
| 2025-03-07 | $0.00 | $5,617.95 | $0.01 |
| 2025-03-08 | $0.00 | $7,571.75 | $0.01 |
| 2025-03-09 | $0.00 | $8,142.80 | $0.01 |
| 2025-03-10 | $0.00 | $7,009.03 | $0.01 |
| 2025-03-11 | $0.00 | $6,917.46 | $0.01 |
| 2025-03-12 | $0.00 | $6,705.96 | $0.01 |
| 2025-03-13 | $0.00 | $6,101.77 | $0.01 |
| 2025-03-14 | $0.00 | $6,487.95 | $0.01 |
| 2025-03-15 | $0.00 | $6,952.51 | $0.01 |
| 2025-03-16 | $0.00 | $6,925.88 | $0.01 |
| 2025-03-17 | $0.00 | $6,719.26 | $0.01 |
| 2025-03-18 | $0.00 | $6,751.96 | $0.01 |
| 2025-03-19 | $0.00 | $6,584.16 | $0.01 |
| 2025-03-20 | $0.00 | $7,473.36 | $0.01 |
| 2025-03-21 | $0.00 | $7,013.20 | $0.01 |
| 2025-03-22 | $0.00 | $7,118.41 | $0.01 |
| 2025-03-23 | $0.00 | $6,665.09 | $0.01 |
| 2025-03-24 | $0.00 | $7,355.50 | $0.01 |
| 2025-03-25 | $0.00 | $7,574.37 | $0.01 |
| 2025-03-26 | $0.00 | $7,657.89 | $0.01 |
| 2025-03-27 | $0.00 | $6,954.13 | $0.01 |
| 2025-03-28 | $0.00 | $7,060.47 | $0.01 |
| 2025-03-29 | $0.00 | $6,921.48 | $0.01 |
| 2025-03-30 | $0.00 | $6,597.67 | $0.01 |
| 2025-03-31 | $0.00 | $6,486.48 | $0.01 |
| 2025-04-01 | $0.00 | $6,358.91 | $0.01 |
| 2025-04-02 | $0.00 | $6,912.44 | $0.01 |
| 2025-04-03 | $0.00 | $6,581.27 | $0.01 |
| 2025-04-04 | $0.00 | $5,781.69 | $0.01 |
| 2025-04-05 | $0.00 | $4,736.49 | $0.01 |
| 2025-04-06 | $0.00 | $6,561.20 | $0.01 |
| 2025-04-07 | $0.00 | $5,363.09 | $0.01 |
| 2025-04-08 | $0.00 | $5,594.28 | $0.01 |
| 2025-04-09 | $0.00 | $5,476.91 | $0.01 |
| 2025-04-10 | $0.00 | $5,892.27 | $0.01 |
| 2025-04-11 | $0.00 | $5,183.86 | $0.01 |
| 2025-04-12 | $0.00 | $5,639.16 | $0.01 |
| 2025-04-13 | $0.00 | $5,971.17 | $0.01 |
| 2025-04-14 | $0.00 | $5,824.71 | $0.01 |
| 2025-04-15 | $0.00 | $5,735.10 | $0.01 |
| 2025-04-16 | $0.00 | $5,711.01 | $0.01 |
| 2025-04-17 | $0.00 | $5,483.22 | $0.01 |
| 2025-04-18 | $0.00 | $5,666.39 | $0.01 |
| 2025-04-19 | $0.00 | $5,715.52 | $0.01 |
| 2025-04-20 | $0.00 | $5,643.99 | $0.01 |
| 2025-04-21 | $0.00 | $5,434.53 | $0.01 |
| 2025-04-22 | $0.00 | $5,861.27 | $0.01 |
| 2025-04-23 | $0.00 | $6,028.11 | $0.01 |
| 2025-04-24 | $0.00 | $6,512.81 | $0.01 |
| 2025-04-25 | $0.00 | $6,213.88 | $0.01 |
| 2025-04-26 | $0.00 | $6,528.07 | $0.01 |
| 2025-04-27 | $0.00 | $5,678.51 | $0.01 |
| 2025-04-28 | $0.00 | $6,106.31 | $0.01 |
| 2025-04-29 | $0.00 | $6,491.99 | $0.01 |
| 2025-04-30 | $0.00 | $6,002.01 | $0.01 |
| 2025-05-01 | $0.00 | $6,263.15 | $0.01 |
| 2025-05-02 | $0.00 | $6,518.17 | $0.01 |
| 2025-05-03 | $0.00 | $6,255.76 | $0.01 |
| 2025-05-04 | $0.00 | $6,501.09 | $0.01 |
| 2025-05-05 | $0.00 | $6,348.74 | $0.01 |
| 2025-05-06 | $0.00 | $6,810.96 | $0.01 |
| 2025-05-07 | $0.00 | $6,433.09 | $0.01 |
| 2025-05-08 | $0.00 | $6,277.08 | $0.01 |
| 2025-05-09 | $0.00 | $8,015.69 | $0.01 |
| 2025-05-10 | $0.00 | $8,127.13 | $0.02 |
| 2025-05-11 | $0.00 | $9,619.54 | $0.02 |
| 2025-05-12 | $0.00 | $9,293.44 | $0.02 |
| 2025-05-13 | $0.00 | $8,879.55 | $0.02 |
| 2025-05-14 | $0.00 | $9,858.84 | $0.02 |
| 2025-05-15 | $0.00 | $9,391.52 | $0.02 |
| 2025-05-16 | $0.00 | $9,398.07 | $0.02 |
| 2025-05-17 | $0.00 | $9,193.90 | $0.02 |
| 2025-05-18 | $0.00 | $9,057.47 | $0.02 |
| 2025-05-19 | $0.00 | $8,915.63 | $0.02 |
| 2025-05-20 | $0.00 | $9,162.72 | $0.02 |
| 2025-05-21 | $0.00 | $8,748.53 | $0.02 |
| 2025-05-22 | $0.00 | $9,246.04 | $0.02 |
| 2025-05-23 | $0.00 | $9,636.94 | $0.02 |
| 2025-05-24 | $0.00 | $9,142.31 | $0.02 |
| 2025-05-25 | $0.00 | $9,032.74 | $0.02 |
| 2025-05-26 | $0.00 | $8,531.25 | $0.02 |
| 2025-05-27 | $0.00 | $9,188.52 | $0.02 |
| 2025-05-28 | $0.00 | $9,700.27 | $0.02 |
| 2025-05-29 | $0.00 | $9,526.10 | $0.02 |
| 2025-05-30 | $0.00 | $9,637.68 | $0.02 |
| 2025-05-31 | $0.00 | $9,454.08 | $0.02 |
| 2025-06-01 | $0.00 | $7,286.26 | $0.02 |
| 2025-06-02 | $0.00 | $7,318.98 | $0.02 |
| 2025-06-03 | $0.00 | $9,536.17 | $0.02 |
| 2025-06-04 | $0.00 | $8,871.42 | $0.02 |
| 2025-06-05 | $0.00 | $9,227.20 | $0.02 |
| 2025-06-06 | $0.00 | $8,199.40 | $0.02 |
| 2025-06-07 | $0.00 | $9,014.16 | $0.02 |
| 2025-06-08 | $0.00 | $9,355.79 | $0.02 |
| 2025-06-09 | $0.00 | $8,982.26 | $0.02 |
| 2025-06-10 | $0.00 | $9,590.95 | $0.02 |
| 2025-06-11 | $0.00 | $10,291.34 | $0.02 |
| 2025-06-12 | $0.00 | $9,545.92 | $0.02 |
| 2025-06-13 | $0.00 | $9,930.49 | $0.02 |
| 2025-06-14 | $0.00 | $9,637.70 | $0.02 |
| 2025-06-15 | $0.00 | $8,922.66 | $0.02 |
| 2025-06-16 | $0.00 | $8,877.90 | $0.02 |
| 2025-06-17 | $0.00 | $9,329.59 | $0.02 |
| 2025-06-18 | $0.00 | $8,750.64 | $0.02 |
| 2025-06-19 | $0.00 | $7,506.53 | $0.02 |
| 2025-06-20 | $0.00 | $9,005.54 | $0.02 |
| 2025-06-21 | $0.00 | $8,162.71 | $0.02 |
| 2025-06-22 | $0.00 | $8,285.74 | $0.02 |
| 2025-06-23 | $0.00 | $7,829.63 | $0.02 |
| 2025-06-24 | $0.00 | $8,146.46 | $0.02 |
| 2025-06-25 | $0.00 | $8,836.99 | $0.02 |
| 2025-06-26 | $0.00 | $8,359.89 | $0.02 |
| 2025-06-27 | $0.00 | $8,612.29 | $0.02 |
| 2025-06-28 | $0.00 | $8,462.64 | $0.02 |
| 2025-06-29 | $0.00 | $8,533.95 | $0.02 |
| 2025-06-30 | $0.00 | $9,315.05 | $0.02 |
| 2025-07-01 | $0.00 | $8,674.06 | $0.02 |
| 2025-07-02 | $0.00 | $8,749.11 | $0.02 |
| 2025-07-03 | $0.00 | $9,149.77 | $0.02 |
| 2025-07-04 | $0.00 | $9,229.45 | $0.02 |
| 2025-07-05 | $0.00 | $9,032.59 | $0.02 |
| 2025-07-06 | $0.00 | $8,855.17 | $0.02 |
| 2025-07-07 | $0.00 | $9,091.35 | $0.02 |
| 2025-07-08 | $0.00 | $8,742.79 | $0.02 |
| 2025-07-09 | $0.00 | $9,339.65 | $0.02 |
| 2025-07-10 | $0.00 | $10,002.71 | $0.02 |
| 2025-07-11 | $0.00 | $10,867.60 | $0.02 |
| 2025-07-12 | $0.00 | $10,498.13 | $0.02 |
| 2025-07-12 | $0.00 | $10,588.16 | $0.02 |
The KBASE is the NFTs Boutique Marketplace. Its team collaborates with artists to add new art categories that bring more users. Also, the Kbase monitors what exactly collectors are looking for: specific kinds of artworks, collectibles, music, and other digital assets. Therefore, counter-parties make a preliminary selection of the type of the artwork, before costly creating and minting.Moreover, the marketplace has sophisticated searching mechanics that allows artists and collectors to match each other in 2 seconds. Also, artists can create NFTs and mint them quickly.Apart above, the KOLLECTOR (KLTR) token allows users to buy and sell all artworks presented on the KBASE NFTs Marketplace.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
Monero XMR$429.84 19%
0G 0G$1.84 17.65%
MYX Finance MYX$2.39 11.98%
DeAgentAI AIA$8.45 8.18%
NEAR Protocol NEAR$2.81 6.26%
Bitcoin BTC$101,805.00 -0.58%
Ethereum ETH$3,408.11 -1.2%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -1.66%
BNB BNB$990.51 -0.29%
Arweave AR $5.36 -28.4%
Filecoin FIL $2.55 -19.45%
Artificial Superintelligence Alliance FET $0.290 -18.53%
Internet Computer ICP $7.81 -17.83%
Tezos XTZ $0.628 -13.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
