KDR current market price is $0.004535 with a 24 hour trading volume of $317. The total available supply of KDR is 100.00M KDR with a maximum supply of 100.00M KDR. It has secured Rank 7574 in the cryptocurrency market with a marketcap of $68,485. The KDR price is 0.69% down in the last one hour.
The high price of the KDR is $0.005277 and low price is $0.004533 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7574
$0.004535
$68,485 3.57%
$453.52K
$317
15.10M KDR
100.00M KDR
100.00M KDR
$0.005277
$0.004533
$0.389 98.84%
18 Dec 2024
$0.004199 7.95%
05 Dec 2025
Want to convert more cryptocurrencies?
0.69%
3.57%
18.94%
27.39%
21.95%
41.18%
68.78%
0%
Historical data of KDR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $1,177,534.87 | $0.26 |
| 2024-12-19 | $0.00 | $1,177,534.87 | $0.26 |
| 2024-12-20 | $0.00 | $477,504.83 | $0.21 |
| 2024-12-21 | $0.00 | $251,614.62 | $0.23 |
| 2024-12-22 | $10,842,220.15 | $122,549.04 | $0.21 |
| 2024-12-23 | $10,171,576.87 | $103,155.38 | $0.20 |
| 2024-12-24 | $11,558,487.75 | $169,650.93 | $0.23 |
| 2024-12-25 | $11,593,951.87 | $89,989.61 | $0.23 |
| 2024-12-26 | $11,520,867.39 | $103,720.60 | $0.23 |
| 2024-12-27 | $19,237,207.09 | $354,231.53 | $0.21 |
| 2024-12-28 | $19,290,984.76 | $161,706.72 | $0.21 |
| 2024-12-29 | $18,819,886.07 | $54,754.77 | $0.20 |
| 2024-12-30 | $18,593,260.37 | $32,022.15 | $0.20 |
| 2024-12-31 | $17,223,997.14 | $63,300.19 | $0.19 |
| 2025-01-01 | $14,275,054.89 | $115,413.11 | $0.15 |
| 2025-01-02 | $14,437,678.90 | $24,145.44 | $0.16 |
| 2025-01-03 | $11,876,974.89 | $73,964.05 | $0.13 |
| 2025-01-04 | $12,382,698.86 | $92,938.30 | $0.13 |
| 2025-01-05 | $14,547,299.21 | $68,982.69 | $0.16 |
| 2025-01-06 | $14,171,307.12 | $44,003.20 | $0.15 |
| 2025-01-07 | $13,434,329.64 | $13,141.59 | $0.14 |
| 2025-01-08 | $12,330,500.50 | $27,610.58 | $0.13 |
| 2025-01-09 | $11,452,941.27 | $35,805.52 | $0.12 |
| 2025-01-10 | $11,691,763.24 | $27,891.97 | $0.13 |
| 2025-01-11 | $11,992,173.55 | $36,823.52 | $0.13 |
| 2025-01-12 | $11,201,674.18 | $16,075.51 | $0.12 |
| 2025-01-13 | $10,568,534.56 | $25,670.35 | $0.11 |
| 2025-01-14 | $10,749,831.95 | $37,059.18 | $0.12 |
| 2025-01-15 | $10,726,558.74 | $33,643.08 | $0.12 |
| 2025-01-16 | $10,789,832.90 | $28,572.90 | $0.12 |
| 2025-01-17 | $10,233,933.98 | $32,332.54 | $0.11 |
| 2025-01-18 | $10,194,330.56 | $25,138.03 | $0.11 |
| 2025-01-19 | $11,328,077.26 | $93,589.73 | $0.12 |
| 2025-01-20 | $10,812,593.93 | $58,397.20 | $0.12 |
| 2025-01-21 | $9,962,333.88 | $21,782.70 | $0.11 |
| 2025-01-22 | $9,998,219.57 | $86,960.76 | $0.11 |
| 2025-01-23 | $1,421,529.13 | $51,028.36 | $0.09 |
| 2025-01-24 | $1,072,787.81 | $140,237.25 | $0.07 |
| 2025-01-25 | $946,967.43 | $59,525.26 | $0.06 |
| 2025-01-26 | $973,687.44 | $40,818.91 | $0.06 |
| 2025-01-27 | $981,732.92 | $17,195.78 | $0.07 |
| 2025-01-28 | $928,161.77 | $14,980.25 | $0.06 |
| 2025-01-29 | $869,256.59 | $24,756.78 | $0.06 |
| 2025-01-30 | $870,005.18 | $9,471.47 | $0.06 |
| 2025-01-31 | $909,295.62 | $13,231.85 | $0.06 |
| 2025-02-01 | $882,029.36 | $10,239.17 | $0.06 |
| 2025-02-02 | $822,758.64 | $22,548.82 | $0.05 |
| 2025-02-03 | $745,720.27 | $27,842.83 | $0.05 |
| 2025-02-04 | $705,244.79 | $31,443.92 | $0.05 |
| 2025-02-05 | $653,122.65 | $19,210.93 | $0.04 |
| 2025-02-06 | $633,163.76 | $10,580.79 | $0.04 |
| 2025-02-07 | $635,195.57 | $4,829.25 | $0.04 |
| 2025-02-08 | $760,072.75 | $55,730.21 | $0.05 |
| 2025-02-09 | $854,609.41 | $45,234.56 | $0.06 |
| 2025-02-10 | $895,390.88 | $21,393.24 | $0.06 |
| 2025-02-11 | $948,483.06 | $17,730.90 | $0.06 |
| 2025-02-12 | $892,428.40 | $34,185.03 | $0.06 |
| 2025-02-13 | $919,351.12 | $21,879.96 | $0.06 |
| 2025-02-14 | $901,307.69 | $14,262.20 | $0.06 |
| 2025-02-15 | $906,222.11 | $3,130.48 | $0.06 |
| 2025-02-16 | $904,966.75 | $9,736.20 | $0.06 |
| 2025-02-17 | $903,473.08 | $4,697.01 | $0.06 |
| 2025-02-18 | $893,437.71 | $18,740.35 | $0.06 |
| 2025-02-19 | $865,904.07 | $14,664.78 | $0.06 |
| 2025-02-20 | $890,313.59 | $10,471.60 | $0.06 |
| 2025-02-21 | $834,571.46 | $32,145.19 | $0.06 |
| 2025-02-22 | $778,628.78 | $22,375.24 | $0.05 |
| 2025-02-23 | $785,006.75 | $2,707.07 | $0.05 |
| 2025-02-24 | $773,818.16 | $1,310.67 | $0.05 |
| 2025-02-25 | $726,230.82 | $14,652.43 | $0.05 |
| 2025-02-26 | $693,798.80 | $19,517.41 | $0.05 |
| 2025-02-27 | $663,123.78 | $12,343.98 | $0.04 |
| 2025-02-28 | $659,830.34 | $3,934.16 | $0.04 |
| 2025-03-01 | $642,278.23 | $10,252.64 | $0.04 |
| 2025-03-02 | $621,814.93 | $4,258.65 | $0.04 |
| 2025-03-03 | $646,203.54 | $10,905.88 | $0.04 |
| 2025-03-04 | $599,616.49 | $10,343.74 | $0.04 |
| 2025-03-05 | $610,094.16 | $54,141.38 | $0.04 |
| 2025-03-06 | $583,606.35 | $14,143.65 | $0.04 |
| 2025-03-07 | $565,870.88 | $3,864.98 | $0.04 |
| 2025-03-08 | $576,204.14 | $12,394.90 | $0.04 |
| 2025-03-09 | $567,240.23 | $1,765.99 | $0.04 |
| 2025-03-10 | $544,924.81 | $7,883.49 | $0.04 |
| 2025-03-11 | $439,926.63 | $4,351.22 | $0.03 |
| 2025-03-12 | $435,972.93 | $970.51 | $0.03 |
| 2025-03-13 | $509,231.70 | $5,085.65 | $0.03 |
| 2025-03-14 | $523,711.37 | $9,940.09 | $0.03 |
| 2025-03-15 | $537,999.31 | $2,899.41 | $0.04 |
| 2025-03-16 | $528,957.49 | $2,178.28 | $0.04 |
| 2025-03-17 | $512,337.25 | $5,008.72 | $0.03 |
| 2025-03-18 | $510,741.04 | $1,358.72 | $0.03 |
| 2025-03-19 | $511,581.73 | $3,576.22 | $0.03 |
| 2025-03-20 | $523,925.43 | $1,165.17 | $0.03 |
| 2025-03-21 | $499,052.75 | $3,240.86 | $0.03 |
| 2025-03-22 | $488,446.14 | $5,282.36 | $0.03 |
| 2025-03-23 | $481,511.85 | $356.75 | $0.03 |
| 2025-03-24 | $488,289.67 | $493.47 | $0.03 |
| 2025-03-25 | $481,105.79 | $1,199.20 | $0.03 |
| 2025-03-26 | $467,763.73 | $12,331.67 | $0.03 |
| 2025-03-27 | $464,110.93 | $3,215.27 | $0.03 |
| 2025-03-28 | $436,655.81 | $7,642.32 | $0.03 |
| 2025-03-29 | $430,953.04 | $5,957.71 | $0.03 |
| 2025-03-30 | $424,949.00 | $4,146.74 | $0.03 |
| 2025-03-31 | $428,677.17 | $2,762.65 | $0.03 |
| 2025-04-01 | $420,140.45 | $543.20 | $0.03 |
| 2025-04-02 | $430,570.25 | $784.04 | $0.03 |
| 2025-04-03 | $408,713.19 | $8,199.97 | $0.03 |
| 2025-04-04 | $403,764.83 | $10,623.73 | $0.03 |
| 2025-04-05 | $293,770.92 | $12,090.85 | $0.02 |
| 2025-04-06 | $301,922.13 | $2,197.70 | $0.02 |
| 2025-04-07 | $254,282.62 | $2,157.04 | $0.02 |
| 2025-04-08 | $147,489.60 | $15,245.62 | $0.01 |
| 2025-04-09 | $148,287.88 | $2,456.30 | $0.01 |
| 2025-04-10 | $210,851.66 | $9,951.08 | $0.01 |
| 2025-04-11 | $189,170.11 | $1,036.86 | $0.01 |
| 2025-04-12 | $268,226.03 | $10,985.03 | $0.02 |
| 2025-04-13 | $255,004.16 | $2,577.55 | $0.02 |
| 2025-04-14 | $248,450.19 | $8,417.30 | $0.02 |
| 2025-04-15 | $230,614.05 | $1,374.85 | $0.02 |
| 2025-04-16 | $198,819.52 | $2,174.41 | $0.01 |
| 2025-04-17 | $206,679.26 | $757.54 | $0.01 |
| 2025-04-18 | $209,599.21 | $255.12 | $0.01 |
| 2025-04-19 | $209,890.60 | $225.83 | $0.01 |
| 2025-04-20 | $216,781.98 | $21.10 | $0.01 |
| 2025-04-21 | $217,049.88 | $524.53 | $0.01 |
| 2025-04-22 | $222,883.49 | $1,547.16 | $0.01 |
| 2025-04-23 | $250,866.97 | $547.69 | $0.02 |
| 2025-04-24 | $265,878.26 | $2,338.64 | $0.02 |
| 2025-04-25 | $265,121.65 | $227.58 | $0.02 |
| 2025-04-26 | $280,414.89 | $1,249.19 | $0.02 |
| 2025-04-27 | $282,448.23 | $883.36 | $0.02 |
| 2025-04-28 | $276,741.59 | $341.80 | $0.02 |
| 2025-04-29 | $258,983.61 | $1,234.98 | $0.02 |
| 2025-04-30 | $256,553.22 | $251.77 | $0.02 |
| 2025-05-01 | $252,204.02 | $835.04 | $0.02 |
| 2025-05-02 | $241,328.97 | $1,241.41 | $0.02 |
| 2025-05-03 | $220,043.51 | $2,014.98 | $0.01 |
| 2025-05-04 | $197,674.34 | $1,789.66 | $0.01 |
| 2025-05-05 | $191,616.79 | $213.79 | $0.01 |
| 2025-05-06 | $185,935.38 | $1,071.31 | $0.01 |
| 2025-05-07 | $171,988.91 | $1,026.62 | $0.01 |
| 2025-05-08 | $175,501.39 | $248.29 | $0.01 |
| 2025-05-09 | $213,317.81 | $429.43 | $0.01 |
| 2025-05-10 | $196,509.50 | $3,726.58 | $0.01 |
| 2025-05-11 | $247,390.97 | $2,179.34 | $0.02 |
| 2025-05-12 | $230,016.08 | $663.55 | $0.02 |
| 2025-05-13 | $222,952.68 | $968.91 | $0.01 |
| 2025-05-14 | $232,893.66 | $526.07 | $0.02 |
| 2025-05-15 | $228,995.11 | $1,061.78 | $0.02 |
| 2025-05-16 | $213,574.65 | $608.45 | $0.01 |
| 2025-05-17 | $207,898.31 | $207.21 | $0.01 |
| 2025-05-18 | $200,106.81 | $322.63 | $0.01 |
| 2025-05-19 | $206,007.12 | $220.82 | $0.01 |
| 2025-05-20 | $221,801.05 | $65.05 | $0.01 |
| 2025-05-21 | $214,212.86 | $187.58 | $0.01 |
| 2025-05-22 | $226,034.41 | $386.01 | $0.01 |
| 2025-05-23 | $232,679.17 | $129.30 | $0.02 |
| 2025-05-24 | $211,369.37 | $751.71 | $0.01 |
| 2025-05-25 | $201,773.30 | $125.89 | $0.01 |
| 2025-05-26 | $211,891.72 | $354.58 | $0.01 |
| 2025-05-27 | $210,458.11 | $108.73 | $0.01 |
| 2025-05-28 | $204,121.03 | $454.70 | $0.01 |
| 2025-05-29 | $212,714.41 | $713.32 | $0.01 |
| 2025-05-30 | $204,980.64 | $229.52 | $0.01 |
| 2025-05-31 | $176,414.34 | $277.47 | $0.01 |
| 2025-06-01 | $179,033.30 | $59.76 | $0.01 |
| 2025-06-02 | $178,806.25 | $245.74 | $0.01 |
| 2025-06-03 | $173,903.01 | $865.39 | $0.01 |
| 2025-06-04 | $172,780.68 | $1,396.32 | $0.01 |
| 2025-06-05 | $166,113.33 | $253.76 | $0.01 |
| 2025-06-06 | $146,850.63 | $352.14 | $0.01 |
| 2025-06-07 | $148,376.32 | $328.89 | $0.01 |
| 2025-06-08 | $151,475.30 | $93.81 | $0.01 |
| 2025-06-09 | $152,030.69 | $389.13 | $0.01 |
| 2025-06-10 | $158,847.31 | $480.38 | $0.01 |
| 2025-06-11 | $159,284.01 | $376.68 | $0.01 |
| 2025-06-12 | $155,771.12 | $195.15 | $0.01 |
| 2025-06-13 | $147,382.20 | $78.67 | $0.01 |
| 2025-06-14 | $137,827.16 | $211.79 | $0.01 |
| 2025-06-15 | $133,815.96 | $254.48 | $0.01 |
| 2025-06-16 | $134,659.85 | $125.59 | $0.01 |
| 2025-06-17 | $138,760.69 | $143.34 | $0.01 |
| 2025-06-18 | $128,324.44 | $105.45 | $0.01 |
| 2025-06-19 | $128,347.70 | $275.96 | $0.01 |
| 2025-06-20 | $124,257.77 | $289.79 | $0.01 |
| 2025-06-21 | $119,407.28 | $124.95 | $0.01 |
| 2025-06-22 | $112,690.87 | $251.73 | $0.01 |
| 2025-06-23 | $108,456.31 | $290.77 | $0.01 |
| 2025-06-24 | $116,662.58 | $501.59 | $0.01 |
| 2025-06-25 | $117,007.03 | $64.21 | $0.01 |
| 2025-06-26 | $110,661.20 | $529.18 | $0.01 |
| 2025-06-27 | $108,233.09 | $114.98 | $0.01 |
| 2025-06-28 | $106,809.59 | $108.30 | $0.01 |
| 2025-06-29 | $108,021.23 | $17.20 | $0.01 |
| 2025-06-30 | $111,768.79 | $25.35 | $0.01 |
| 2025-07-01 | $109,311.01 | $96.92 | $0.01 |
| 2025-07-02 | $103,717.17 | $39.83 | $0.01 |
| 2025-07-03 | $107,573.58 | $329.30 | $0.01 |
| 2025-07-04 | $115,362.10 | $372.29 | $0.01 |
| 2025-07-05 | $117,228.70 | $494.16 | $0.01 |
| 2025-07-06 | $111,193.34 | $182.16 | $0.01 |
| 2025-07-07 | $111,906.29 | $54.47 | $0.01 |
| 2025-07-08 | $108,423.52 | $18.81 | $0.01 |
| 2025-07-09 | $110,676.33 | $58.18 | $0.01 |
| 2025-07-10 | $127,820.58 | $1,610.00 | $0.01 |
| 2025-07-11 | $132,937.32 | $185.18 | $0.01 |
| 2025-07-12 | $132,027.09 | $153.75 | $0.01 |
| 2025-07-13 | $126,557.06 | $230.18 | $0.01 |
| 2025-07-14 | $129,409.98 | $29.67 | $0.01 |
| 2025-07-15 | $125,457.65 | $315.68 | $0.01 |
| 2025-07-16 | $128,694.66 | $6.45 | $0.01 |
| 2025-07-17 | $128,135.79 | $660.62 | $0.01 |
| 2025-07-18 | $124,367.76 | $567.56 | $0.01 |
| 2025-07-19 | $120,222.54 | $322.53 | $0.01 |
| 2025-07-20 | $121,695.60 | $98.21 | $0.01 |
| 2025-07-21 | $130,865.62 | $1,598.65 | $0.01 |
| 2025-07-22 | $127,935.75 | $331.00 | $0.01 |
| 2025-07-23 | $129,335.01 | $54.72 | $0.01 |
| 2025-07-24 | $121,681.44 | $108.20 | $0.01 |
| 2025-07-25 | $135,500.30 | $1,205.05 | $0.01 |
| 2025-07-26 | $144,485.95 | $698.67 | $0.01 |
| 2025-07-27 | $146,127.06 | $764.42 | $0.01 |
| 2025-07-28 | $157,359.41 | $784.55 | $0.01 |
| 2025-07-29 | $148,430.96 | $770.99 | $0.01 |
| 2025-07-30 | $140,389.81 | $2,552.61 | $0.01 |
| 2025-07-31 | $150,496.37 | $2,119.69 | $0.01 |
| 2025-08-01 | $150,264.65 | $6,443.73 | $0.01 |
| 2025-08-02 | $140,766.20 | $307.08 | $0.01 |
| 2025-08-03 | $139,785.39 | $270.96 | $0.01 |
| 2025-08-04 | $153,583.31 | $1,013.87 | $0.01 |
| 2025-08-05 | $168,507.97 | $2,450.65 | $0.01 |
| 2025-08-06 | $149,980.67 | $1,084.34 | $0.01 |
| 2025-08-07 | $155,108.11 | $506.68 | $0.01 |
| 2025-08-08 | $156,160.01 | $1,171.63 | $0.01 |
| 2025-08-09 | $152,359.03 | $750.07 | $0.01 |
| 2025-08-10 | $155,202.90 | $960.16 | $0.01 |
| 2025-08-11 | $154,247.02 | $104.20 | $0.01 |
| 2025-08-12 | $147,113.36 | $486.84 | $0.01 |
| 2025-08-13 | $165,641.96 | $3,050.99 | $0.01 |
| 2025-08-14 | $241,027.87 | $9,504.95 | $0.02 |
| 2025-08-15 | $219,756.73 | $4,000.81 | $0.01 |
| 2025-08-16 | $219,170.47 | $583.37 | $0.01 |
| 2025-08-17 | $239,007.16 | $2,038.18 | $0.02 |
| 2025-08-18 | $238,611.91 | $195.55 | $0.02 |
| 2025-08-19 | $232,556.29 | $1,067.34 | $0.02 |
| 2025-08-20 | $216,109.58 | $501.91 | $0.01 |
| 2025-08-21 | $171,727.70 | $2,999.28 | $0.01 |
| 2025-08-22 | $181,362.51 | $1,138.77 | $0.01 |
| 2025-08-23 | $218,790.92 | $2,368.25 | $0.01 |
| 2025-08-24 | $182,462.75 | $2,175.12 | $0.01 |
| 2025-08-25 | $190,154.25 | $1,580.66 | $0.01 |
| 2025-08-26 | $171,442.74 | $891.48 | $0.01 |
| 2025-08-27 | $175,361.25 | $666.82 | $0.01 |
| 2025-08-28 | $168,460.60 | $263.85 | $0.01 |
| 2025-08-29 | $174,464.78 | $986.52 | $0.01 |
| 2025-08-30 | $168,590.92 | $63.31 | $0.01 |
| 2025-08-31 | $177,083.51 | $1,322.50 | $0.01 |
| 2025-09-01 | $181,660.45 | $592.64 | $0.01 |
| 2025-09-02 | $170,046.72 | $432.50 | $0.01 |
| 2025-09-03 | $163,546.96 | $464.04 | $0.01 |
| 2025-09-04 | $156,801.28 | $1,074.00 | $0.01 |
| 2025-09-05 | $149,493.27 | $336.95 | $0.01 |
| 2025-09-06 | $163,971.68 | $1,502.29 | $0.01 |
| 2025-09-07 | $149,988.54 | $1,074.38 | $0.01 |
| 2025-09-08 | $151,911.29 | $321.11 | $0.01 |
| 2025-09-09 | $146,148.82 | $808.58 | $0.01 |
| 2025-09-10 | $153,661.43 | $572.75 | $0.01 |
| 2025-09-11 | $169,304.19 | $1,100.72 | $0.01 |
| 2025-09-12 | $167,259.35 | $662.42 | $0.01 |
| 2025-09-13 | $170,039.72 | $125.39 | $0.01 |
| 2025-09-14 | $169,143.99 | $447.92 | $0.01 |
| 2025-09-15 | $164,472.12 | $54.20 | $0.01 |
| 2025-09-16 | $158,532.62 | $123.93 | $0.01 |
| 2025-09-17 | $161,068.15 | $96.96 | $0.01 |
| 2025-09-18 | $160,944.00 | $52.49 | $0.01 |
| 2025-09-19 | $162,633.44 | $40.75 | $0.01 |
| 2025-09-20 | $148,434.41 | $377.83 | $0.01 |
| 2025-09-21 | $151,535.30 | $66.47 | $0.01 |
| 2025-09-22 | $156,000.25 | $365.26 | $0.01 |
| 2025-09-23 | $136,224.42 | $912.10 | $0.01 |
| 2025-09-24 | $138,916.56 | $225.77 | $0.01 |
| 2025-09-25 | $136,441.10 | $381.00 | $0.01 |
| 2025-09-26 | $124,703.98 | $232.17 | $0.01 |
| 2025-09-27 | $126,770.37 | $188.16 | $0.01 |
| 2025-09-28 | $133,744.60 | $947.44 | $0.01 |
| 2025-09-29 | $136,634.17 | $49.12 | $0.01 |
| 2025-09-30 | $136,370.02 | $42.59 | $0.01 |
| 2025-10-01 | $131,698.33 | $51.28 | $0.01 |
| 2025-10-02 | $136,573.25 | $76.87 | $0.01 |
| 2025-10-03 | $137,882.32 | $30.09 | $0.01 |
| 2025-10-04 | $132,605.32 | $406.54 | $0.01 |
| 2025-10-05 | $129,793.73 | $14.52 | $0.01 |
| 2025-10-06 | $129,488.93 | $62.47 | $0.01 |
| 2025-10-07 | $127,499.08 | $339.17 | $0.01 |
| 2025-10-08 | $117,455.81 | $576.99 | $0.01 |
| 2025-10-09 | $119,924.24 | $976.95 | $0.01 |
| 2025-10-10 | $112,921.72 | $201.44 | $0.01 |
| 2025-10-11 | $97,878.33 | $3,149.55 | $0.01 |
| 2025-10-12 | $88,337.38 | $1,421.25 | $0.01 |
| 2025-10-13 | $98,690.50 | $291.02 | $0.01 |
| 2025-10-14 | $103,032.40 | $112.01 | $0.01 |
| 2025-10-15 | $100,864.25 | $37.13 | $0.01 |
| 2025-10-16 | $95,107.14 | $361.90 | $0.01 |
| 2025-10-17 | $91,572.44 | $23.11 | $0.01 |
| 2025-10-18 | $90,768.30 | $152.05 | $0.01 |
| 2025-10-19 | $93,690.00 | $108.52 | $0.01 |
| 2025-10-20 | $95,320.69 | $75.24 | $0.01 |
| 2025-10-21 | $98,166.63 | $498.02 | $0.01 |
| 2025-10-22 | $93,551.31 | $144.95 | $0.01 |
| 2025-10-23 | $92,569.61 | $89.11 | $0.01 |
| 2025-10-24 | $96,423.06 | $2,686.32 | $0.01 |
| 2025-10-25 | $92,839.40 | $1,225.29 | $0.01 |
| 2025-10-26 | $102,860.30 | $765.85 | $0.01 |
| 2025-10-26 | $101,740.22 | $556.13 | $0.01 |
Compare live prices of KDR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.004535 | $317 |
Kaidro: Clan Battles" offers a unique gameplay experience by seamlessly blending elements from ARPG, MOBA, and Platforming genres, emphasizing three core pillars.The customization feature empowers players to personalize Pilots, Mechs, Weapons, Mech Abilities, Spirit Guardians, and Astral Abilities. KDR, is the primary in-game currency and integrates with NFTs for asset ownership. Demand is driven by its dual functionality, creating a vibrant virtual economy. Scarcity is enhanced through limited NFT releases and fixed token supply. The Play-to-Earn model rewards users, fostering engagement and retention within the gaming community.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.80 34.76%
Maple Finance SYRUP$0.297 11.81%
Pudgy Penguins PENGU$0.0114 7.79%
BitTorrent BTT$0.00000042 7.06%
Decred DCR$20.99 6.52%
Bitcoin BTC$89,284.00 -0.37%
Ethereum ETH$3,036.68 0.05%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.37%
BNB BNB$888.98 0.66%
Fasttoken FTN $0.615 -59.03%
Ape and Pepe APEPE $0.00000121 -9.3%
Terra Luna Classic LUNC $0.00005807 -8.3%
Basic Attention BAT $0.245 -7.29%
Merlin Chain MERL $0.346 -6.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
