KDR current market price is $0.005956 with a 24 hour trading volume of $439. The total available supply of KDR is 100.00M KDR with a maximum supply of 100.00M KDR. It has secured Rank 7241 in the cryptocurrency market with a marketcap of $89,469. The KDR price is 0.93% down in the last one hour.
The high price of the KDR is $0.006339 and low price is $0.005874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7241
$0.005956
$89,469 3.72%
$592.49K
$439
15.10M KDR
100.00M KDR
100.00M KDR
$0.006339
$0.005874
$0.389 98.48%
18 Dec 2024
$0.004183 41.65%
11 Dec 2025
Want to convert more cryptocurrencies?
0.93%
3.24%
31.05%
8.47%
6.62%
5.16%
57.02%
0%
Historical data of KDR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $1,177,534.87 | $0.26 |
| 2024-12-19 | $0.00 | $1,177,534.87 | $0.26 |
| 2024-12-20 | $0.00 | $477,504.83 | $0.21 |
| 2024-12-21 | $0.00 | $251,614.62 | $0.23 |
| 2024-12-22 | $10,842,220.15 | $122,549.04 | $0.21 |
| 2024-12-23 | $10,171,576.87 | $103,155.38 | $0.20 |
| 2024-12-24 | $11,558,487.75 | $169,650.93 | $0.23 |
| 2024-12-25 | $11,593,951.87 | $89,989.61 | $0.23 |
| 2024-12-26 | $11,520,867.39 | $103,720.60 | $0.23 |
| 2024-12-27 | $19,237,207.09 | $354,231.53 | $0.21 |
| 2024-12-28 | $19,290,984.76 | $161,706.72 | $0.21 |
| 2024-12-29 | $18,819,886.07 | $54,754.77 | $0.20 |
| 2024-12-30 | $18,593,260.37 | $32,022.15 | $0.20 |
| 2024-12-31 | $17,223,997.14 | $63,300.19 | $0.19 |
| 2025-01-01 | $14,275,054.89 | $115,413.11 | $0.15 |
| 2025-01-02 | $14,437,678.90 | $24,145.44 | $0.16 |
| 2025-01-03 | $11,876,974.89 | $73,964.05 | $0.13 |
| 2025-01-04 | $12,382,698.86 | $92,938.30 | $0.13 |
| 2025-01-05 | $14,547,299.21 | $68,982.69 | $0.16 |
| 2025-01-06 | $14,171,307.12 | $44,003.20 | $0.15 |
| 2025-01-07 | $13,434,329.64 | $13,141.59 | $0.14 |
| 2025-01-08 | $12,330,500.50 | $27,610.58 | $0.13 |
| 2025-01-09 | $11,452,941.27 | $35,805.52 | $0.12 |
| 2025-01-10 | $11,691,763.24 | $27,891.97 | $0.13 |
| 2025-01-11 | $11,992,173.55 | $36,823.52 | $0.13 |
| 2025-01-12 | $11,201,674.18 | $16,075.51 | $0.12 |
| 2025-01-13 | $10,568,534.56 | $25,670.35 | $0.11 |
| 2025-01-14 | $10,749,831.95 | $37,059.18 | $0.12 |
| 2025-01-15 | $10,726,558.74 | $33,643.08 | $0.12 |
| 2025-01-16 | $10,789,832.90 | $28,572.90 | $0.12 |
| 2025-01-17 | $10,233,933.98 | $32,332.54 | $0.11 |
| 2025-01-18 | $10,194,330.56 | $25,138.03 | $0.11 |
| 2025-01-19 | $11,328,077.26 | $93,589.73 | $0.12 |
| 2025-01-20 | $10,812,593.93 | $58,397.20 | $0.12 |
| 2025-01-21 | $9,962,333.88 | $21,782.70 | $0.11 |
| 2025-01-22 | $9,998,219.57 | $86,960.76 | $0.11 |
| 2025-01-23 | $1,421,529.13 | $51,028.36 | $0.09 |
| 2025-01-24 | $1,072,787.81 | $140,237.25 | $0.07 |
| 2025-01-25 | $946,967.43 | $59,525.26 | $0.06 |
| 2025-01-26 | $973,687.44 | $40,818.91 | $0.06 |
| 2025-01-27 | $981,732.92 | $17,195.78 | $0.07 |
| 2025-01-28 | $928,161.77 | $14,980.25 | $0.06 |
| 2025-01-29 | $869,256.59 | $24,756.78 | $0.06 |
| 2025-01-30 | $870,005.18 | $9,471.47 | $0.06 |
| 2025-01-31 | $909,295.62 | $13,231.85 | $0.06 |
| 2025-02-01 | $882,029.36 | $10,239.17 | $0.06 |
| 2025-02-02 | $822,758.64 | $22,548.82 | $0.05 |
| 2025-02-03 | $745,720.27 | $27,842.83 | $0.05 |
| 2025-02-04 | $705,244.79 | $31,443.92 | $0.05 |
| 2025-02-05 | $653,122.65 | $19,210.93 | $0.04 |
| 2025-02-06 | $633,163.76 | $10,580.79 | $0.04 |
| 2025-02-07 | $635,195.57 | $4,829.25 | $0.04 |
| 2025-02-08 | $760,072.75 | $55,730.21 | $0.05 |
| 2025-02-09 | $854,609.41 | $45,234.56 | $0.06 |
| 2025-02-10 | $895,390.88 | $21,393.24 | $0.06 |
| 2025-02-11 | $948,483.06 | $17,730.90 | $0.06 |
| 2025-02-12 | $892,428.40 | $34,185.03 | $0.06 |
| 2025-02-13 | $919,351.12 | $21,879.96 | $0.06 |
| 2025-02-14 | $901,307.69 | $14,262.20 | $0.06 |
| 2025-02-15 | $906,222.11 | $3,130.48 | $0.06 |
| 2025-02-16 | $904,966.75 | $9,736.20 | $0.06 |
| 2025-02-17 | $903,473.08 | $4,697.01 | $0.06 |
| 2025-02-18 | $893,437.71 | $18,740.35 | $0.06 |
| 2025-02-19 | $865,904.07 | $14,664.78 | $0.06 |
| 2025-02-20 | $890,313.59 | $10,471.60 | $0.06 |
| 2025-02-21 | $834,571.46 | $32,145.19 | $0.06 |
| 2025-02-22 | $778,628.78 | $22,375.24 | $0.05 |
| 2025-02-23 | $785,006.75 | $2,707.07 | $0.05 |
| 2025-02-24 | $773,818.16 | $1,310.67 | $0.05 |
| 2025-02-25 | $726,230.82 | $14,652.43 | $0.05 |
| 2025-02-26 | $693,798.80 | $19,517.41 | $0.05 |
| 2025-02-27 | $663,123.78 | $12,343.98 | $0.04 |
| 2025-02-28 | $659,830.34 | $3,934.16 | $0.04 |
| 2025-03-01 | $642,278.23 | $10,252.64 | $0.04 |
| 2025-03-02 | $621,814.93 | $4,258.65 | $0.04 |
| 2025-03-03 | $646,203.54 | $10,905.88 | $0.04 |
| 2025-03-04 | $599,616.49 | $10,343.74 | $0.04 |
| 2025-03-05 | $610,094.16 | $54,141.38 | $0.04 |
| 2025-03-06 | $583,606.35 | $14,143.65 | $0.04 |
| 2025-03-07 | $565,870.88 | $3,864.98 | $0.04 |
| 2025-03-08 | $576,204.14 | $12,394.90 | $0.04 |
| 2025-03-09 | $567,240.23 | $1,765.99 | $0.04 |
| 2025-03-10 | $544,924.81 | $7,883.49 | $0.04 |
| 2025-03-11 | $439,926.63 | $4,351.22 | $0.03 |
| 2025-03-12 | $435,972.93 | $970.51 | $0.03 |
| 2025-03-13 | $509,231.70 | $5,085.65 | $0.03 |
| 2025-03-14 | $523,711.37 | $9,940.09 | $0.03 |
| 2025-03-15 | $537,999.31 | $2,899.41 | $0.04 |
| 2025-03-16 | $528,957.49 | $2,178.28 | $0.04 |
| 2025-03-17 | $512,337.25 | $5,008.72 | $0.03 |
| 2025-03-18 | $510,741.04 | $1,358.72 | $0.03 |
| 2025-03-19 | $511,581.73 | $3,576.22 | $0.03 |
| 2025-03-20 | $523,925.43 | $1,165.17 | $0.03 |
| 2025-03-21 | $499,052.75 | $3,240.86 | $0.03 |
| 2025-03-22 | $488,446.14 | $5,282.36 | $0.03 |
| 2025-03-23 | $481,511.85 | $356.75 | $0.03 |
| 2025-03-24 | $488,289.67 | $493.47 | $0.03 |
| 2025-03-25 | $481,105.79 | $1,199.20 | $0.03 |
| 2025-03-26 | $467,763.73 | $12,331.67 | $0.03 |
| 2025-03-27 | $464,110.93 | $3,215.27 | $0.03 |
| 2025-03-28 | $436,655.81 | $7,642.32 | $0.03 |
| 2025-03-29 | $430,953.04 | $5,957.71 | $0.03 |
| 2025-03-30 | $424,949.00 | $4,146.74 | $0.03 |
| 2025-03-31 | $428,677.17 | $2,762.65 | $0.03 |
| 2025-04-01 | $420,140.45 | $543.20 | $0.03 |
| 2025-04-02 | $430,570.25 | $784.04 | $0.03 |
| 2025-04-03 | $408,713.19 | $8,199.97 | $0.03 |
| 2025-04-04 | $403,764.83 | $10,623.73 | $0.03 |
| 2025-04-05 | $293,770.92 | $12,090.85 | $0.02 |
| 2025-04-06 | $301,922.13 | $2,197.70 | $0.02 |
| 2025-04-07 | $254,282.62 | $2,157.04 | $0.02 |
| 2025-04-08 | $147,489.60 | $15,245.62 | $0.01 |
| 2025-04-09 | $148,287.88 | $2,456.30 | $0.01 |
| 2025-04-10 | $210,851.66 | $9,951.08 | $0.01 |
| 2025-04-11 | $189,170.11 | $1,036.86 | $0.01 |
| 2025-04-12 | $268,226.03 | $10,985.03 | $0.02 |
| 2025-04-13 | $255,004.16 | $2,577.55 | $0.02 |
| 2025-04-14 | $248,450.19 | $8,417.30 | $0.02 |
| 2025-04-15 | $230,614.05 | $1,374.85 | $0.02 |
| 2025-04-16 | $198,819.52 | $2,174.41 | $0.01 |
| 2025-04-17 | $206,679.26 | $757.54 | $0.01 |
| 2025-04-18 | $209,599.21 | $255.12 | $0.01 |
| 2025-04-19 | $209,890.60 | $225.83 | $0.01 |
| 2025-04-20 | $216,781.98 | $21.10 | $0.01 |
| 2025-04-21 | $217,049.88 | $524.53 | $0.01 |
| 2025-04-22 | $222,883.49 | $1,547.16 | $0.01 |
| 2025-04-23 | $250,866.97 | $547.69 | $0.02 |
| 2025-04-24 | $265,878.26 | $2,338.64 | $0.02 |
| 2025-04-25 | $265,121.65 | $227.58 | $0.02 |
| 2025-04-26 | $280,414.89 | $1,249.19 | $0.02 |
| 2025-04-27 | $282,448.23 | $883.36 | $0.02 |
| 2025-04-28 | $276,741.59 | $341.80 | $0.02 |
| 2025-04-29 | $258,983.61 | $1,234.98 | $0.02 |
| 2025-04-30 | $256,553.22 | $251.77 | $0.02 |
| 2025-05-01 | $252,204.02 | $835.04 | $0.02 |
| 2025-05-02 | $241,328.97 | $1,241.41 | $0.02 |
| 2025-05-03 | $220,043.51 | $2,014.98 | $0.01 |
| 2025-05-04 | $197,674.34 | $1,789.66 | $0.01 |
| 2025-05-05 | $191,616.79 | $213.79 | $0.01 |
| 2025-05-06 | $185,935.38 | $1,071.31 | $0.01 |
| 2025-05-07 | $171,988.91 | $1,026.62 | $0.01 |
| 2025-05-08 | $175,501.39 | $248.29 | $0.01 |
| 2025-05-09 | $213,317.81 | $429.43 | $0.01 |
| 2025-05-10 | $196,509.50 | $3,726.58 | $0.01 |
| 2025-05-11 | $247,390.97 | $2,179.34 | $0.02 |
| 2025-05-12 | $230,016.08 | $663.55 | $0.02 |
| 2025-05-13 | $222,952.68 | $968.91 | $0.01 |
| 2025-05-14 | $232,893.66 | $526.07 | $0.02 |
| 2025-05-15 | $228,995.11 | $1,061.78 | $0.02 |
| 2025-05-16 | $213,574.65 | $608.45 | $0.01 |
| 2025-05-17 | $207,898.31 | $207.21 | $0.01 |
| 2025-05-18 | $200,106.81 | $322.63 | $0.01 |
| 2025-05-19 | $206,007.12 | $220.82 | $0.01 |
| 2025-05-20 | $221,801.05 | $65.05 | $0.01 |
| 2025-05-21 | $214,212.86 | $187.58 | $0.01 |
| 2025-05-22 | $226,034.41 | $386.01 | $0.01 |
| 2025-05-23 | $232,679.17 | $129.30 | $0.02 |
| 2025-05-24 | $211,369.37 | $751.71 | $0.01 |
| 2025-05-25 | $201,773.30 | $125.89 | $0.01 |
| 2025-05-26 | $211,891.72 | $354.58 | $0.01 |
| 2025-05-27 | $210,458.11 | $108.73 | $0.01 |
| 2025-05-28 | $204,121.03 | $454.70 | $0.01 |
| 2025-05-29 | $212,714.41 | $713.32 | $0.01 |
| 2025-05-30 | $204,980.64 | $229.52 | $0.01 |
| 2025-05-31 | $176,414.34 | $277.47 | $0.01 |
| 2025-06-01 | $179,033.30 | $59.76 | $0.01 |
| 2025-06-02 | $178,806.25 | $245.74 | $0.01 |
| 2025-06-03 | $173,903.01 | $865.39 | $0.01 |
| 2025-06-04 | $172,780.68 | $1,396.32 | $0.01 |
| 2025-06-05 | $166,113.33 | $253.76 | $0.01 |
| 2025-06-06 | $146,850.63 | $352.14 | $0.01 |
| 2025-06-07 | $148,376.32 | $328.89 | $0.01 |
| 2025-06-08 | $151,475.30 | $93.81 | $0.01 |
| 2025-06-09 | $152,030.69 | $389.13 | $0.01 |
| 2025-06-10 | $158,847.31 | $480.38 | $0.01 |
| 2025-06-11 | $159,284.01 | $376.68 | $0.01 |
| 2025-06-12 | $155,771.12 | $195.15 | $0.01 |
| 2025-06-13 | $147,382.20 | $78.67 | $0.01 |
| 2025-06-14 | $137,827.16 | $211.79 | $0.01 |
| 2025-06-15 | $133,815.96 | $254.48 | $0.01 |
| 2025-06-16 | $134,659.85 | $125.59 | $0.01 |
| 2025-06-17 | $138,760.69 | $143.34 | $0.01 |
| 2025-06-18 | $128,324.44 | $105.45 | $0.01 |
| 2025-06-19 | $128,347.70 | $275.96 | $0.01 |
| 2025-06-20 | $124,257.77 | $289.79 | $0.01 |
| 2025-06-21 | $119,407.28 | $124.95 | $0.01 |
| 2025-06-22 | $112,690.87 | $251.73 | $0.01 |
| 2025-06-23 | $108,456.31 | $290.77 | $0.01 |
| 2025-06-24 | $116,662.58 | $501.59 | $0.01 |
| 2025-06-25 | $117,007.03 | $64.21 | $0.01 |
| 2025-06-26 | $110,661.20 | $529.18 | $0.01 |
| 2025-06-27 | $108,233.09 | $114.98 | $0.01 |
| 2025-06-28 | $106,809.59 | $108.30 | $0.01 |
| 2025-06-29 | $108,021.23 | $17.20 | $0.01 |
| 2025-06-30 | $111,768.79 | $25.35 | $0.01 |
| 2025-07-01 | $109,311.01 | $96.92 | $0.01 |
| 2025-07-02 | $103,717.17 | $39.83 | $0.01 |
| 2025-07-03 | $107,573.58 | $329.30 | $0.01 |
| 2025-07-04 | $115,362.10 | $372.29 | $0.01 |
| 2025-07-05 | $117,228.70 | $494.16 | $0.01 |
| 2025-07-06 | $111,193.34 | $182.16 | $0.01 |
| 2025-07-07 | $111,906.29 | $54.47 | $0.01 |
| 2025-07-08 | $108,423.52 | $18.81 | $0.01 |
| 2025-07-09 | $110,676.33 | $58.18 | $0.01 |
| 2025-07-10 | $127,820.58 | $1,610.00 | $0.01 |
| 2025-07-11 | $132,937.32 | $185.18 | $0.01 |
| 2025-07-12 | $132,027.09 | $153.75 | $0.01 |
| 2025-07-13 | $126,557.06 | $230.18 | $0.01 |
| 2025-07-14 | $129,409.98 | $29.67 | $0.01 |
| 2025-07-15 | $125,457.65 | $315.68 | $0.01 |
| 2025-07-16 | $128,694.66 | $6.45 | $0.01 |
| 2025-07-17 | $128,135.79 | $660.62 | $0.01 |
| 2025-07-18 | $124,367.76 | $567.56 | $0.01 |
| 2025-07-19 | $120,222.54 | $322.53 | $0.01 |
| 2025-07-20 | $121,695.60 | $98.21 | $0.01 |
| 2025-07-21 | $130,865.62 | $1,598.65 | $0.01 |
| 2025-07-22 | $127,935.75 | $331.00 | $0.01 |
| 2025-07-23 | $129,335.01 | $54.72 | $0.01 |
| 2025-07-24 | $121,681.44 | $108.20 | $0.01 |
| 2025-07-25 | $135,500.30 | $1,205.05 | $0.01 |
| 2025-07-26 | $144,485.95 | $698.67 | $0.01 |
| 2025-07-27 | $146,127.06 | $764.42 | $0.01 |
| 2025-07-28 | $157,359.41 | $784.55 | $0.01 |
| 2025-07-29 | $148,430.96 | $770.99 | $0.01 |
| 2025-07-30 | $140,389.81 | $2,552.61 | $0.01 |
| 2025-07-31 | $150,496.37 | $2,119.69 | $0.01 |
| 2025-08-01 | $150,264.65 | $6,443.73 | $0.01 |
| 2025-08-02 | $140,766.20 | $307.08 | $0.01 |
| 2025-08-03 | $139,785.39 | $270.96 | $0.01 |
| 2025-08-04 | $153,583.31 | $1,013.87 | $0.01 |
| 2025-08-05 | $168,507.97 | $2,450.65 | $0.01 |
| 2025-08-06 | $149,980.67 | $1,084.34 | $0.01 |
| 2025-08-07 | $155,108.11 | $506.68 | $0.01 |
| 2025-08-08 | $156,160.01 | $1,171.63 | $0.01 |
| 2025-08-09 | $152,359.03 | $750.07 | $0.01 |
| 2025-08-10 | $155,202.90 | $960.16 | $0.01 |
| 2025-08-11 | $154,247.02 | $104.20 | $0.01 |
| 2025-08-12 | $147,113.36 | $486.84 | $0.01 |
| 2025-08-13 | $165,641.96 | $3,050.99 | $0.01 |
| 2025-08-14 | $241,027.87 | $9,504.95 | $0.02 |
| 2025-08-15 | $219,756.73 | $4,000.81 | $0.01 |
| 2025-08-16 | $219,170.47 | $583.37 | $0.01 |
| 2025-08-17 | $239,007.16 | $2,038.18 | $0.02 |
| 2025-08-18 | $238,611.91 | $195.55 | $0.02 |
| 2025-08-19 | $232,556.29 | $1,067.34 | $0.02 |
| 2025-08-20 | $216,109.58 | $501.91 | $0.01 |
| 2025-08-21 | $171,727.70 | $2,999.28 | $0.01 |
| 2025-08-22 | $181,362.51 | $1,138.77 | $0.01 |
| 2025-08-23 | $218,790.92 | $2,368.25 | $0.01 |
| 2025-08-24 | $182,462.75 | $2,175.12 | $0.01 |
| 2025-08-25 | $190,154.25 | $1,580.66 | $0.01 |
| 2025-08-26 | $171,442.74 | $891.48 | $0.01 |
| 2025-08-27 | $175,361.25 | $666.82 | $0.01 |
| 2025-08-28 | $168,460.60 | $263.85 | $0.01 |
| 2025-08-29 | $174,464.78 | $986.52 | $0.01 |
| 2025-08-30 | $168,590.92 | $63.31 | $0.01 |
| 2025-08-31 | $177,083.51 | $1,322.50 | $0.01 |
| 2025-09-01 | $181,660.45 | $592.64 | $0.01 |
| 2025-09-02 | $170,046.72 | $432.50 | $0.01 |
| 2025-09-03 | $163,546.96 | $464.04 | $0.01 |
| 2025-09-04 | $156,801.28 | $1,074.00 | $0.01 |
| 2025-09-05 | $149,493.27 | $336.95 | $0.01 |
| 2025-09-06 | $163,971.68 | $1,502.29 | $0.01 |
| 2025-09-07 | $149,988.54 | $1,074.38 | $0.01 |
| 2025-09-08 | $151,911.29 | $321.11 | $0.01 |
| 2025-09-09 | $146,148.82 | $808.58 | $0.01 |
| 2025-09-10 | $153,661.43 | $572.75 | $0.01 |
| 2025-09-11 | $169,304.19 | $1,100.72 | $0.01 |
| 2025-09-12 | $167,259.35 | $662.42 | $0.01 |
| 2025-09-13 | $170,039.72 | $125.39 | $0.01 |
| 2025-09-14 | $169,143.99 | $447.92 | $0.01 |
| 2025-09-15 | $164,472.12 | $54.20 | $0.01 |
| 2025-09-16 | $158,532.62 | $123.93 | $0.01 |
| 2025-09-17 | $161,068.15 | $96.96 | $0.01 |
| 2025-09-18 | $160,944.00 | $52.49 | $0.01 |
| 2025-09-19 | $162,633.44 | $40.75 | $0.01 |
| 2025-09-20 | $148,434.41 | $377.83 | $0.01 |
| 2025-09-21 | $151,535.30 | $66.47 | $0.01 |
| 2025-09-22 | $156,000.25 | $365.26 | $0.01 |
| 2025-09-23 | $136,224.42 | $912.10 | $0.01 |
| 2025-09-24 | $138,916.56 | $225.77 | $0.01 |
| 2025-09-25 | $136,441.10 | $381.00 | $0.01 |
| 2025-09-26 | $124,703.98 | $232.17 | $0.01 |
| 2025-09-27 | $126,770.37 | $188.16 | $0.01 |
| 2025-09-28 | $133,744.60 | $947.44 | $0.01 |
| 2025-09-29 | $136,634.17 | $49.12 | $0.01 |
| 2025-09-30 | $136,370.02 | $42.59 | $0.01 |
| 2025-10-01 | $131,698.33 | $51.28 | $0.01 |
| 2025-10-02 | $136,573.25 | $76.87 | $0.01 |
| 2025-10-03 | $137,882.32 | $30.09 | $0.01 |
| 2025-10-04 | $132,605.32 | $406.54 | $0.01 |
| 2025-10-05 | $129,793.73 | $14.52 | $0.01 |
| 2025-10-06 | $129,488.93 | $62.47 | $0.01 |
| 2025-10-07 | $127,499.08 | $339.17 | $0.01 |
| 2025-10-08 | $117,455.81 | $576.99 | $0.01 |
| 2025-10-09 | $119,924.24 | $976.95 | $0.01 |
| 2025-10-10 | $112,921.72 | $201.44 | $0.01 |
| 2025-10-11 | $97,878.33 | $3,149.55 | $0.01 |
| 2025-10-12 | $88,337.38 | $1,421.25 | $0.01 |
| 2025-10-13 | $98,690.50 | $291.02 | $0.01 |
| 2025-10-14 | $103,032.40 | $112.01 | $0.01 |
| 2025-10-15 | $100,864.25 | $37.13 | $0.01 |
| 2025-10-16 | $95,107.14 | $361.90 | $0.01 |
| 2025-10-17 | $91,572.44 | $23.11 | $0.01 |
| 2025-10-18 | $90,768.30 | $152.05 | $0.01 |
| 2025-10-19 | $93,690.00 | $108.52 | $0.01 |
| 2025-10-20 | $95,320.69 | $75.24 | $0.01 |
| 2025-10-21 | $98,166.63 | $498.02 | $0.01 |
| 2025-10-22 | $93,551.31 | $144.95 | $0.01 |
| 2025-10-23 | $92,569.61 | $89.11 | $0.01 |
| 2025-10-24 | $96,423.06 | $2,686.32 | $0.01 |
| 2025-10-25 | $92,839.40 | $1,225.29 | $0.01 |
| 2025-10-26 | $102,860.30 | $765.85 | $0.01 |
| 2025-10-26 | $101,740.22 | $556.13 | $0.01 |
Compare live prices of KDR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.005956 | $439 |
Kaidro: Clan Battles" offers a unique gameplay experience by seamlessly blending elements from ARPG, MOBA, and Platforming genres, emphasizing three core pillars.The customization feature empowers players to personalize Pilots, Mechs, Weapons, Mech Abilities, Spirit Guardians, and Astral Abilities. KDR, is the primary in-game currency and integrates with NFTs for asset ownership. Demand is driven by its dual functionality, creating a vibrant virtual economy. Scarcity is enhanced through limited NFT releases and fixed token supply. The Play-to-Earn model rewards users, fostering engagement and retention within the gaming community.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0656 33.89%
Rain RAIN$0.008016 7.58%
pippin PIPPIN$0.349 2.88%
TRON TRX$0.277 2.09%
MYX Finance MYX$3.15 1.63%
Bitcoin BTC$87,991.00 -2.49%
Ethereum ETH$3,062.02 -1.71%
Tether USDT$1.00 -0.01%
BNB BNB$876.00 -2.27%
XRP XRP$1.98 -2.1%
FOLKS FOLKS $26.31 -27.93%
Audiera BEAT $1.93 -18.99%
Basic Attention BAT $0.248 -10.89%
Zcash ZEC $402.21 -8.9%
MemeCore M $1.74 -8.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
