KAT current market price is $0.0000280800 with a 24 hour trading volume of $21. The total available supply of KAT is 500.00M KAT with a maximum supply of 500.00M KAT. It has secured Rank 9872 in the cryptocurrency market with a marketcap of $14,042. The KAT price is 0.67% up in the last one hour.
The high price of the KAT is $0.0000303300 and low price is $0.0000277400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9872
$0.0000280800
$14,042 6.66%
$14,042
$21
500.00M KAT
500.00M KAT
500.00M KAT
$0.0000303300
$0.0000277400
$0.003582 99.22%
11 Feb 2025
$0.0000233400 20.2%
22 Jun 2025
Want to convert more cryptocurrencies?
0.67%
6.8%
9.35%
10.11%
5.86%
50.94%
0%
0%
Historical data of KAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $0.00 | $29,522.90 | $0.00 |
| 2025-02-07 | $0.00 | $29,522.90 | $0.00 |
| 2025-02-08 | $1,089,842.95 | $33,793.50 | $0.00 |
| 2025-02-09 | $1,124,770.80 | $38,127.29 | $0.00 |
| 2025-02-10 | $1,040,121.18 | $12,756.87 | $0.00 |
| 2025-02-11 | $1,307,532.41 | $69,677.78 | $0.00 |
| 2025-02-12 | $1,435,557.14 | $104,731.21 | $0.00 |
| 2025-02-13 | $1,284,994.88 | $119,549.30 | $0.00 |
| 2025-02-14 | $1,186,674.42 | $67,404.04 | $0.00 |
| 2025-02-15 | $1,107,930.78 | $20,941.06 | $0.00 |
| 2025-02-16 | $953,978.03 | $74,168.23 | $0.00 |
| 2025-02-17 | $874,934.58 | $44,083.27 | $0.00 |
| 2025-02-18 | $918,252.91 | $92,366.21 | $0.00 |
| 2025-02-19 | $819,067.01 | $75,362.01 | $0.00 |
| 2025-02-20 | $721,767.17 | $32,408.32 | $0.00 |
| 2025-02-21 | $690,758.66 | $62,049.49 | $0.00 |
| 2025-02-22 | $468,603.10 | $54,432.04 | $0.00 |
| 2025-02-23 | $518,281.50 | $9,353.67 | $0.00 |
| 2025-02-24 | $512,813.82 | $53,663.03 | $0.00 |
| 2025-02-25 | $465,925.22 | $65,946.74 | $0.00 |
| 2025-02-26 | $406,321.25 | $28,957.95 | $0.00 |
| 2025-02-27 | $385,504.33 | $26,771.95 | $0.00 |
| 2025-02-28 | $351,464.82 | $5,171.22 | $0.00 |
| 2025-03-01 | $343,120.17 | $40,233.15 | $0.00 |
| 2025-03-02 | $354,705.64 | $25,172.37 | $0.00 |
| 2025-03-03 | $297,177.27 | $10,357.10 | $0.00 |
| 2025-03-04 | $266,713.12 | $4,591.29 | $0.00 |
| 2025-03-05 | $220,216.74 | $23,621.50 | $0.00 |
| 2025-03-06 | $214,458.25 | $12,956.70 | $0.00 |
| 2025-03-07 | $195,547.20 | $3,848.66 | $0.00 |
| 2025-03-08 | $189,456.26 | $10,900.89 | $0.00 |
| 2025-03-09 | $173,038.52 | $6,545.90 | $0.00 |
| 2025-03-10 | $163,297.13 | $4,813.82 | $0.00 |
| 2025-03-11 | $138,482.31 | $3,041.59 | $0.00 |
| 2025-03-12 | $115,501.22 | $5,093.25 | $0.00 |
| 2025-03-13 | $169,923.47 | $22,524.45 | $0.00 |
| 2025-03-14 | $228,452.79 | $35,103.42 | $0.00 |
| 2025-03-15 | $194,188.99 | $7,898.32 | $0.00 |
| 2025-03-16 | $185,720.41 | $404.77 | $0.00 |
| 2025-03-17 | $161,863.33 | $1,115.30 | $0.00 |
| 2025-03-18 | $149,426.93 | $2,486.77 | $0.00 |
| 2025-03-19 | $140,046.82 | $654.96 | $0.00 |
| 2025-03-20 | $147,396.91 | $729.18 | $0.00 |
| 2025-03-21 | $136,014.57 | $869.33 | $0.00 |
| 2025-03-22 | $132,247.68 | $223.40 | $0.00 |
| 2025-03-23 | $124,138.52 | $873.68 | $0.00 |
| 2025-03-24 | $128,647.64 | $770.81 | $0.00 |
| 2025-03-25 | $127,769.44 | $412.70 | $0.00 |
| 2025-03-26 | $123,574.35 | $536.02 | $0.00 |
| 2025-03-27 | $114,528.99 | $521.34 | $0.00 |
| 2025-03-28 | $118,765.98 | $2,728.97 | $0.00 |
| 2025-03-29 | $111,330.39 | $242.74 | $0.00 |
| 2025-03-30 | $84,035.64 | $2,886.61 | $0.00 |
| 2025-03-31 | $85,262.88 | $764.62 | $0.00 |
| 2025-04-01 | $81,192.24 | $422.08 | $0.00 |
| 2025-04-02 | $88,462.43 | $1,117.66 | $0.00 |
| 2025-04-03 | $79,293.21 | $469.45 | $0.00 |
| 2025-04-04 | $77,171.74 | $37.60 | $0.00 |
| 2025-04-05 | $74,453.04 | $174.32 | $0.00 |
| 2025-04-06 | $72,953.68 | $1.95 | $0.00 |
| 2025-04-07 | $57,590.00 | $633.62 | $0.00 |
| 2025-04-08 | $53,527.59 | $418.58 | $0.00 |
| 2025-04-09 | $48,449.72 | $285.45 | $0.00 |
| 2025-04-10 | $51,580.35 | $587.13 | $0.00 |
| 2025-04-11 | $46,801.99 | $162.30 | $0.00 |
| 2025-04-12 | $50,486.93 | $1,051.52 | $0.00 |
| 2025-04-13 | $49,000.43 | $1.63 | $0.00 |
| 2025-04-14 | $40,681.90 | $580.27 | $0.00 |
| 2025-04-15 | $37,593.81 | $292.76 | $0.00 |
| 2025-04-16 | $33,767.28 | $303.25 | $0.00 |
| 2025-04-17 | $34,561.61 | $99.55 | $0.00 |
| 2025-04-18 | $34,771.03 | $29.99 | $0.00 |
| 2025-04-19 | $32,533.71 | $387.03 | $0.00 |
| 2025-04-20 | $33,288.82 | $58.32 | $0.00 |
| 2025-04-21 | $33,131.86 | $8.81 | $0.00 |
| 2025-04-22 | $34,118.26 | $1.98 | $0.00 |
| 2025-04-23 | $37,793.11 | $84.08 | $0.00 |
| 2025-04-24 | $41,173.12 | $2,926.70 | $0.00 |
| 2025-04-25 | $39,794.58 | $154.66 | $0.00 |
| 2025-04-26 | $33,663.88 | $1,027.22 | $0.00 |
| 2025-04-27 | $32,600.14 | $169.63 | $0.00 |
| 2025-04-28 | $31,285.36 | $62.95 | $0.00 |
| 2025-04-29 | $30,722.79 | $56.68 | $0.00 |
| 2025-04-30 | $30,214.06 | $11.85 | $0.00 |
| 2025-05-01 | $30,058.72 | $27.48 | $0.00 |
| 2025-05-02 | $30,124.67 | $245.84 | $0.00 |
| 2025-05-03 | $29,032.23 | $10.67 | $0.00 |
| 2025-05-04 | $26,221.63 | $326.41 | $0.00 |
| 2025-05-05 | $24,736.87 | $120.68 | $0.00 |
| 2025-05-06 | $23,054.33 | $18.68 | $0.00 |
| 2025-05-07 | $22,367.97 | $44.49 | $0.00 |
| 2025-05-08 | $21,905.67 | $143.74 | $0.00 |
| 2025-05-09 | $28,698.79 | $348.81 | $0.00 |
| 2025-05-10 | $33,679.68 | $2,438.03 | $0.00 |
| 2025-05-11 | $40,498.46 | $58.87 | $0.00 |
| 2025-05-12 | $37,890.89 | $12.99 | $0.00 |
| 2025-05-13 | $38,353.97 | $5.48 | $0.00 |
| 2025-05-14 | $40,503.16 | $2.11 | $0.00 |
| 2025-05-15 | $41,703.33 | $2.19 | $0.00 |
| 2025-05-16 | $36,253.79 | $37.01 | $0.00 |
| 2025-05-17 | $35,663.44 | $30.62 | $0.00 |
| 2025-05-18 | $34,480.49 | $3.43 | $0.00 |
| 2025-05-19 | $35,074.39 | $3.22 | $0.00 |
| 2025-05-20 | $37,132.68 | $53.95 | $0.00 |
| 2025-05-21 | $36,891.39 | $20.25 | $0.00 |
| 2025-05-22 | $37,865.52 | $16.20 | $0.00 |
| 2025-05-23 | $38,974.40 | $3.83 | $0.00 |
| 2025-05-24 | $37,657.16 | $63.11 | $0.00 |
| 2025-05-25 | $35,513.05 | $2.13 | $0.00 |
| 2025-05-26 | $36,369.42 | $55.67 | $0.00 |
| 2025-05-27 | $36,076.28 | $4.99 | $0.00 |
| 2025-05-28 | $35,692.81 | $10.64 | $0.00 |
| 2025-05-29 | $35,753.48 | $44.66 | $0.00 |
| 2025-05-30 | $31,844.08 | $476.17 | $0.00 |
| 2025-05-31 | $28,622.82 | $58.62 | $0.00 |
| 2025-06-02 | $28,103.25 | $7.74 | $0.00 |
| 2025-06-03 | $28,103.25 | $7.74 | $0.00 |
| 2025-06-04 | $28,502.73 | $7.58 | $0.00 |
| 2025-06-05 | $27,115.93 | $5.03 | $0.00 |
| 2025-06-06 | $26,770.99 | $1.07 | $0.00 |
| 2025-06-07 | $25,179.36 | $5.07 | $0.00 |
| 2025-06-08 | $25,179.36 | $5.07 | $0.00 |
| 2025-06-09 | $25,481.92 | $5.07 | $0.00 |
| 2025-06-10 | $27,519.42 | $3.01 | $0.00 |
| 2025-06-11 | $27,519.42 | $3.01 | $0.00 |
| 2025-06-12 | $26,412.59 | $7.35 | $0.00 |
| 2025-06-13 | $16,395.41 | $1,540.24 | $0.00 |
| 2025-06-14 | $15,472.55 | $7.82 | $0.00 |
| 2025-06-15 | $15,472.55 | $7.82 | $0.00 |
| 2025-06-16 | $14,993.57 | $1.13 | $0.00 |
| 2025-06-17 | $16,210.58 | $1.81 | $0.00 |
| 2025-06-20 | $13,196.52 | $86.92 | $0.00 |
| 2025-06-21 | $13,196.52 | $86.92 | $0.00 |
| 2025-06-22 | $13,340.63 | $2.24 | $0.00 |
| 2025-06-23 | $12,054.28 | $9.82 | $0.00 |
| 2025-06-24 | $13,431.31 | $552.80 | $0.00 |
| 2025-06-25 | $13,518.07 | $556.63 | $0.00 |
| 2025-06-27 | $13,071.55 | $23.54 | $0.00 |
| 2025-06-28 | $13,071.55 | $23.54 | $0.00 |
| 2025-06-29 | $13,082.27 | $12.58 | $0.00 |
| 2025-06-30 | $13,082.27 | $12.58 | $0.00 |
| 2025-07-01 | $13,320.55 | $13.01 | $0.00 |
| 2025-07-03 | $14,820.09 | $2.96 | $0.00 |
| 2025-07-04 | $14,820.09 | $2.96 | $0.00 |
| 2025-07-05 | $14,044.48 | $11.69 | $0.00 |
| 2025-07-05 | $14,323.43 | $10.33 | $0.00 |
| 2025-07-06 | $14,323.43 | $10.33 | $0.00 |
Compare live prices of KAT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.0000280800 | $21 |
It's the first-ever cat token to bond and officially reach the Ronin Network, making it a groundbreaking moment for cat lovers and blockchain enthusiasts alike. This community unites individuals who share a deep passion for cats, creating a space to celebrate their love for these incredible companions. It's more than a token—it's a movement to spread awareness, joy, and the unconditional love that every cat deserves.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.388 17%
Saros SAROS$0.369 3.41%
Qubic QUBIC$0.00000264 2.96%
Toncoin TON$3.52 2.72%
USDB USDB$1.01 1.03%
Bitcoin BTC$115,649.00 -2.14%
Ethereum ETH$3,712.59 -3.43%
XRP XRP$3.01 -3.75%
Tether USDT$1.000 -0%
BNB BNB$792.90 -0.31%
Keeta KTA $0.981 -16.44%
SPX6900 SPX $1.65 -12.39%
Convex Finance CVX $4.18 -12.3%
Maple Finance SYRUP $0.408 -11.9%
Dog (Bitcoin) DOG $0.002941 -11.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
