• Cryptos 17852
  • Exchanges 1332
  • Market Cap $3.84T 6.38%
  • 24h Vol $146.26B
  • Dominance BTC 60.0% ETH 11.7%

KANSTAR Live Price Update & Market Capitalization

easy way to earn bitcoin

KANSTAR $KANSTAR #7001

$0.00010226 10.35% (1d)

Market Overview

KANSTAR current market price is $0.00010226 with a 24 hour trading volume of $259. The total available supply of KANSTAR is 1.00B $KANSTAR with a maximum supply of 1.00B $KANSTAR. It has secured Rank 7001 in the cryptocurrency market with a marketcap of $102.44K. The $KANSTAR price is 0.5% up in the last one hour.


The high price of the KANSTAR is $0.00011420 and low price is $0.00010022 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

KANSTAR Rank

7001

KANSTAR Price

$0.00010226

Market Cap

$102.44K 9.5%

Fully Diluted Valuation

$102.44K

Trading Volume(24h)

$259

Circulating Supply

1.00B $KANSTAR

Total Supply

1.00B $KANSTAR

Max Supply

1.00B $KANSTAR

High(24h)

$0.00011420

Low(24h)

$0.00010022

All-time High

$0.00091470 88.8%
26 Jan 2025

All-time Low

$0.0000461400 121.98%
22 Jun 2025

Cryptocurrency KANSTAR Calculator

Want to convert more cryptocurrencies?

KANSTAR Historical Data Chart

1h

0.5%

24h

10.35%

7d

3.6%

14d

17.55%

30d

90.13%

60d

30.47%

200d

0%

1y

0%

KANSTAR Historical Data

Historical data of KANSTAR past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-26$0.00$60,931.92$0.00
2025-01-27$0.00$60,931.92$0.00
2025-01-28$0.00$95,244.69$0.00
2025-01-29$0.00$27,600.94$0.00
2025-01-30$0.00$16,996.91$0.00
2025-01-31$0.00$13,086.57$0.00
2025-02-01$0.00$15,648.12$0.00
2025-02-02$0.00$17,110.40$0.00
2025-02-03$0.00$31,458.48$0.00
2025-02-04$42,537,724.58$44,267.50$0.00
2025-02-05$42,537,724.58$2,113.20$0.00
2025-02-06$42,537,724.58$5,547.95$0.00
2025-02-07$42,537,724.58$7,528.02$0.00
2025-02-08$422,754.18$12,660.59$0.00
2025-02-09$470,522.90$6,327.44$0.00
2025-02-10$445,420.49$10,390.46$0.00
2025-02-11$454,465.29$25,216.62$0.00
2025-02-12$448,636.41$20,709.20$0.00
2025-02-13$477,040.16$14,747.57$0.00
2025-02-14$515,723.77$11,610.84$0.00
2025-02-15$439,866.12$8,072.66$0.00
2025-02-16$430,081.60$6,377.72$0.00
2025-02-17$409,510.68$11,150.77$0.00
2025-02-18$423,795.09$13,760.55$0.00
2025-02-19$459,873.75$13,505.55$0.00
2025-02-20$453,909.85$8,025.99$0.00
2025-02-21$459,788.19$10,173.02$0.00
2025-02-22$519,109.95$88,599.67$0.00
2025-02-23$572,257.50$15,775.15$0.00
2025-02-24$577,618.19$7,907.34$0.00
2025-02-25$507,617.61$8,381.43$0.00
2025-02-26$471,198.09$7,355.50$0.00
2025-02-27$392,287.13$11,522.54$0.00
2025-02-28$427,398.37$7,970.60$0.00
2025-03-01$402,700.08$13,694.95$0.00
2025-03-02$495,233.40$18,165.57$0.00
2025-03-03$646,389.76$110,111.97$0.00
2025-03-04$497,163.63$41,248.06$0.00
2025-03-05$443,367.69$48,948.51$0.00
2025-03-06$473,672.81$11,689.64$0.00
2025-03-07$398,533.02$12,278.74$0.00
2025-03-08$410,529.07$16,222.32$0.00
2025-03-09$380,028.33$4,137.78$0.00
2025-03-10$310,419.58$9,137.25$0.00
2025-03-11$309,839.63$6,678.98$0.00
2025-03-12$338,479.85$3,426.37$0.00
2025-03-13$349,336.50$4,388.54$0.00
2025-03-14$315,794.86$2,511.72$0.00
2025-03-15$299,762.51$7,195.17$0.00
2025-03-16$300,925.05$12,550.53$0.00
2025-03-17$257,167.71$2,828.65$0.00
2025-03-18$244,002.25$3,845.01$0.00
2025-03-19$247,660.96$11,489.95$0.00
2025-03-20$259,742.65$996.02$0.00
2025-03-21$234,944.14$1,967.65$0.00
2025-03-22$234,851.88$162.53$0.00
2025-03-23$226,887.53$492.07$0.00
2025-03-24$236,476.07$386.92$0.00
2025-03-25$238,510.07$1,831.12$0.00
2025-03-26$250,513.11$1,123.22$0.00
2025-03-27$242,418.72$84.57$0.00
2025-03-28$258,279.41$1,886.98$0.00
2025-03-29$233,322.91$811.57$0.00
2025-03-30$220,980.74$165.42$0.00
2025-03-31$221,243.41$1,617.88$0.00
2025-04-01$191,268.56$2,083.52$0.00
2025-04-02$196,321.01$1,694.07$0.00
2025-04-03$183,785.69$118.26$0.00
2025-04-04$180,392.17$204.25$0.00
2025-04-05$163,017.24$842.35$0.00
2025-04-06$157,636.88$169.92$0.00
2025-04-07$131,763.42$196.85$0.00
2025-04-08$128,933.80$237.07$0.00
2025-04-09$116,315.18$147.09$0.00
2025-04-10$119,155.76$648.64$0.00
2025-04-11$107,796.72$247.89$0.00
2025-04-12$110,986.82$40.75$0.00
2025-04-13$110,077.42$141.04$0.00
2025-04-14$97,151.88$195.94$0.00
2025-04-15$88,376.23$188.71$0.00
2025-04-16$79,605.63$228.96$0.00
2025-04-17$83,128.27$53.88$0.00
2025-04-18$84,469.76$54.59$0.00
2025-04-19$82,505.48$70.78$0.00
2025-04-20$86,056.68$116.62$0.00
2025-04-21$85,695.49$18.40$0.00
2025-04-22$87,945.20$23.05$0.00
2025-04-23$96,380.08$68.70$0.00
2025-04-24$94,227.08$30.77$0.00
2025-04-25$93,727.18$97.88$0.00
2025-04-26$91,914.70$2,769.16$0.00
2025-04-27$91,784.92$60.88$0.00
2025-04-28$85,967.57$230.72$0.00
2025-04-29$84,209.79$55.51$0.00
2025-04-30$80,891.30$111.51$0.00
2025-05-01$80,476.95$62.36$0.00
2025-05-02$82,067.23$11.45$0.00
2025-05-03$92,941.04$1,256.89$0.00
2025-05-04$90,375.01$60.16$0.00
2025-05-05$85,315.32$132.22$0.00
2025-05-06$80,075.18$10.41$0.00
2025-05-07$77,752.89$60.58$0.00
2025-05-08$78,778.94$97.49$0.00
2025-05-09$96,190.60$119.67$0.00
2025-05-10$100,907.53$195.45$0.00
2025-05-11$113,319.36$376.00$0.00
2025-05-12$105,968.21$61.43$0.00
2025-05-13$104,651.86$179.21$0.00
2025-05-14$110,263.67$37.17$0.00
2025-05-15$103,655.49$147.84$0.00
2025-05-16$98,125.77$10.80$0.00
2025-05-17$92,938.57$239.59$0.00
2025-05-18$90,294.35$7.94$0.00
2025-05-19$92,234.68$75.79$0.00
2025-05-20$97,047.46$79.74$0.00
2025-05-21$96,470.54$195.43$0.00
2025-05-22$97,326.52$115.80$0.00
2025-05-23$100,630.60$32.47$0.00
2025-05-24$93,583.69$73.45$0.00
2025-05-25$89,379.08$5.66$0.00
2025-05-26$92,801.72$43.42$0.00
2025-05-27$93,486.75$45.10$0.00
2025-05-28$91,689.74$33.45$0.00
2025-05-29$93,834.57$454.03$0.00
2025-05-30$90,555.78$78.06$0.00
2025-05-31$77,651.51$90.94$0.00
2025-06-01$78,874.19$2.41$0.00
2025-06-02$78,070.45$4.18$0.00
2025-06-03$77,692.24$2.38$0.00
2025-06-04$79,771.75$1.82$0.00
2025-06-05$76,396.17$47.84$0.00
2025-06-06$67,761.19$22.23$0.00
2025-06-07$68,276.99$9.88$0.00
2025-06-08$70,559.36$10.05$0.00
2025-06-09$70,755.43$47.12$0.00
2025-06-10$69,086.28$21.27$0.00
2025-06-11$74,484.53$31.99$0.00
2025-06-12$73,085.93$84.29$0.00
2025-06-13$68,421.22$6.04$0.00
2025-06-14$63,890.02$68.03$0.00
2025-06-15$57,139.21$452.17$0.00
2025-06-16$55,555.07$2.78$0.00
2025-06-17$57,591.75$1.52$0.00
2025-06-18$52,975.91$0.94$0.00
2025-06-19$52,971.50$26.61$0.00
2025-06-20$52,971.50$26.61$0.00
2025-06-21$53,549.98$27.28$0.00
2025-06-22$52,012.93$1.16$0.00
2025-06-23$46,423.35$1.41$0.00
2025-06-25$49,580.35$1.61$0.00
2025-06-26$49,580.35$1.61$0.00
2025-06-27$49,350.42$1.38$0.00
2025-06-28$52,592.70$1.96$0.00
2025-06-29$55,210.40$2.97$0.00
2025-06-30$56,952.72$3.55$0.00
2025-07-01$56,291.76$13.66$0.00
2025-07-02$53,670.48$18.46$0.00
2025-07-03$57,612.86$23.78$0.00
2025-07-04$62,447.96$374.12$0.00
2025-07-05$61,693.57$22.32$0.00
2025-07-06$60,490.18$29.84$0.00
2025-07-07$68,647.91$507.33$0.00
2025-07-07$66,287.20$530.44$0.00
easy way to earn bitcoin

KANSTAR Markets

Compare live prices of KANSTAR on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Katana0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.00010226$259
Katana V30X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.00010312$2

About KANSTAR

The Kanstar project is a comprehensive ecosystem built on the Ronin Network, centered around Kanstar NFTs and the $KANSTAR token. It aims to create a seamless integration between digital collectibles, real-world merchandise, gaming experiences, and blockchain education. The project leverages NFTs not only as digital assets but also as keys to a wide range of utilities and experiences, thus enriching the community's engagement and providing ongoing value to token holders.

Cryptocurrency Latest News & Updates

Fold expands Bitcoin’s reach through America’s $300b gift card infrastructure

Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...

Read More
Qubetics crypto price collapses 97% amid airdrop turmoil

The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...

Read More
Pi Network dumps hard, will PI recover?

Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,649.00
2.14%
ETH
$3,712.59
3.43%
XRP
$3.01
3.75%
USDT
$1.000
0%
BNB
$792.90
0.31%
SOL
$171.38
4.58%
USDC
$1.000
0.01%
STETH
$3,703.88
3.46%
DOGE
$0.209
5.78%
TRX
$0.327
0%
ADA
$0.736
4.79%
WBTC
$115,640.00
2.12%
WSTETH
$4,483.09
3.36%
HYPE
$41.28
2.69%
SUI
$3.59
5.49%
XLM
$0.397
4.08%
WBETH
$3,989.29
3.34%
LINK
$16.92
5.33%
BCH
$562.44
3.78%
HBAR
$0.252
3.53%
WEETH
$3,975.09
3.36%
AVAX
$22.38
4.69%
USDE
$1.00
0.01%
TON
$3.52
2.72%
WETH
$3,709.69
3.38%