KANSTAR current market price is $0.00012977 with a 24 hour trading volume of $31. The total available supply of KANSTAR is 1.00B $KANSTAR with a maximum supply of 1.00B $KANSTAR. It has secured Rank 6932 in the cryptocurrency market with a marketcap of $129.76K. The $KANSTAR price is 0.19% down in the last one hour.
The high price of the KANSTAR is $0.00014131 and low price is $0.00012933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6932
$0.00012977
$129.76K 8.33%
$129.76K
$31
1.00B $KANSTAR
1.00B $KANSTAR
1.00B $KANSTAR
$0.00014131
$0.00012933
$0.00091470 85.79%
26 Jan 2025
$0.0000461400 181.66%
22 Jun 2025
Want to convert more cryptocurrencies?
0.19%
8.1%
0.02%
24.3%
25.96%
162.96%
70.67%
0%
Historical data of KANSTAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $0.00 | $60,931.92 | $0.00 |
| 2025-01-27 | $0.00 | $60,931.92 | $0.00 |
| 2025-01-28 | $0.00 | $95,244.69 | $0.00 |
| 2025-01-29 | $0.00 | $27,600.94 | $0.00 |
| 2025-01-30 | $0.00 | $16,996.91 | $0.00 |
| 2025-01-31 | $0.00 | $13,086.57 | $0.00 |
| 2025-02-01 | $0.00 | $15,648.12 | $0.00 |
| 2025-02-02 | $0.00 | $17,110.40 | $0.00 |
| 2025-02-03 | $0.00 | $31,458.48 | $0.00 |
| 2025-02-04 | $42,537,724.58 | $44,267.50 | $0.00 |
| 2025-02-05 | $42,537,724.58 | $2,113.20 | $0.00 |
| 2025-02-06 | $42,537,724.58 | $5,547.95 | $0.00 |
| 2025-02-07 | $42,537,724.58 | $7,528.02 | $0.00 |
| 2025-02-08 | $422,754.18 | $12,660.59 | $0.00 |
| 2025-02-09 | $470,522.90 | $6,327.44 | $0.00 |
| 2025-02-10 | $445,420.49 | $10,390.46 | $0.00 |
| 2025-02-11 | $454,465.29 | $25,216.62 | $0.00 |
| 2025-02-12 | $448,636.41 | $20,709.20 | $0.00 |
| 2025-02-13 | $477,040.16 | $14,747.57 | $0.00 |
| 2025-02-14 | $515,723.77 | $11,610.84 | $0.00 |
| 2025-02-15 | $439,866.12 | $8,072.66 | $0.00 |
| 2025-02-16 | $430,081.60 | $6,377.72 | $0.00 |
| 2025-02-17 | $409,510.68 | $11,150.77 | $0.00 |
| 2025-02-18 | $423,795.09 | $13,760.55 | $0.00 |
| 2025-02-19 | $459,873.75 | $13,505.55 | $0.00 |
| 2025-02-20 | $453,909.85 | $8,025.99 | $0.00 |
| 2025-02-21 | $459,788.19 | $10,173.02 | $0.00 |
| 2025-02-22 | $519,109.95 | $88,599.67 | $0.00 |
| 2025-02-23 | $572,257.50 | $15,775.15 | $0.00 |
| 2025-02-24 | $577,618.19 | $7,907.34 | $0.00 |
| 2025-02-25 | $507,617.61 | $8,381.43 | $0.00 |
| 2025-02-26 | $471,198.09 | $7,355.50 | $0.00 |
| 2025-02-27 | $392,287.13 | $11,522.54 | $0.00 |
| 2025-02-28 | $427,398.37 | $7,970.60 | $0.00 |
| 2025-03-01 | $402,700.08 | $13,694.95 | $0.00 |
| 2025-03-02 | $495,233.40 | $18,165.57 | $0.00 |
| 2025-03-03 | $646,389.76 | $110,111.97 | $0.00 |
| 2025-03-04 | $497,163.63 | $41,248.06 | $0.00 |
| 2025-03-05 | $443,367.69 | $48,948.51 | $0.00 |
| 2025-03-06 | $473,672.81 | $11,689.64 | $0.00 |
| 2025-03-07 | $398,533.02 | $12,278.74 | $0.00 |
| 2025-03-08 | $410,529.07 | $16,222.32 | $0.00 |
| 2025-03-09 | $380,028.33 | $4,137.78 | $0.00 |
| 2025-03-10 | $310,419.58 | $9,137.25 | $0.00 |
| 2025-03-11 | $309,839.63 | $6,678.98 | $0.00 |
| 2025-03-12 | $338,479.85 | $3,426.37 | $0.00 |
| 2025-03-13 | $349,336.50 | $4,388.54 | $0.00 |
| 2025-03-14 | $315,794.86 | $2,511.72 | $0.00 |
| 2025-03-15 | $299,762.51 | $7,195.17 | $0.00 |
| 2025-03-16 | $300,925.05 | $12,550.53 | $0.00 |
| 2025-03-17 | $257,167.71 | $2,828.65 | $0.00 |
| 2025-03-18 | $244,002.25 | $3,845.01 | $0.00 |
| 2025-03-19 | $247,660.96 | $11,489.95 | $0.00 |
| 2025-03-20 | $259,742.65 | $996.02 | $0.00 |
| 2025-03-21 | $234,944.14 | $1,967.65 | $0.00 |
| 2025-03-22 | $234,851.88 | $162.53 | $0.00 |
| 2025-03-23 | $226,887.53 | $492.07 | $0.00 |
| 2025-03-24 | $236,476.07 | $386.92 | $0.00 |
| 2025-03-25 | $238,510.07 | $1,831.12 | $0.00 |
| 2025-03-26 | $250,513.11 | $1,123.22 | $0.00 |
| 2025-03-27 | $242,418.72 | $84.57 | $0.00 |
| 2025-03-28 | $258,279.41 | $1,886.98 | $0.00 |
| 2025-03-29 | $233,322.91 | $811.57 | $0.00 |
| 2025-03-30 | $220,980.74 | $165.42 | $0.00 |
| 2025-03-31 | $221,243.41 | $1,617.88 | $0.00 |
| 2025-04-01 | $191,268.56 | $2,083.52 | $0.00 |
| 2025-04-02 | $196,321.01 | $1,694.07 | $0.00 |
| 2025-04-03 | $183,785.69 | $118.26 | $0.00 |
| 2025-04-04 | $180,392.17 | $204.25 | $0.00 |
| 2025-04-05 | $163,017.24 | $842.35 | $0.00 |
| 2025-04-06 | $157,636.88 | $169.92 | $0.00 |
| 2025-04-07 | $131,763.42 | $196.85 | $0.00 |
| 2025-04-08 | $128,933.80 | $237.07 | $0.00 |
| 2025-04-09 | $116,315.18 | $147.09 | $0.00 |
| 2025-04-10 | $119,155.76 | $648.64 | $0.00 |
| 2025-04-11 | $107,796.72 | $247.89 | $0.00 |
| 2025-04-12 | $110,986.82 | $40.75 | $0.00 |
| 2025-04-13 | $110,077.42 | $141.04 | $0.00 |
| 2025-04-14 | $97,151.88 | $195.94 | $0.00 |
| 2025-04-15 | $88,376.23 | $188.71 | $0.00 |
| 2025-04-16 | $79,605.63 | $228.96 | $0.00 |
| 2025-04-17 | $83,128.27 | $53.88 | $0.00 |
| 2025-04-18 | $84,469.76 | $54.59 | $0.00 |
| 2025-04-19 | $82,505.48 | $70.78 | $0.00 |
| 2025-04-20 | $86,056.68 | $116.62 | $0.00 |
| 2025-04-21 | $85,695.49 | $18.40 | $0.00 |
| 2025-04-22 | $87,945.20 | $23.05 | $0.00 |
| 2025-04-23 | $96,380.08 | $68.70 | $0.00 |
| 2025-04-24 | $94,227.08 | $30.77 | $0.00 |
| 2025-04-25 | $93,727.18 | $97.88 | $0.00 |
| 2025-04-26 | $91,914.70 | $2,769.16 | $0.00 |
| 2025-04-27 | $91,784.92 | $60.88 | $0.00 |
| 2025-04-28 | $85,967.57 | $230.72 | $0.00 |
| 2025-04-29 | $84,209.79 | $55.51 | $0.00 |
| 2025-04-30 | $80,891.30 | $111.51 | $0.00 |
| 2025-05-01 | $80,476.95 | $62.36 | $0.00 |
| 2025-05-02 | $82,067.23 | $11.45 | $0.00 |
| 2025-05-03 | $92,941.04 | $1,256.89 | $0.00 |
| 2025-05-04 | $90,375.01 | $60.16 | $0.00 |
| 2025-05-05 | $85,315.32 | $132.22 | $0.00 |
| 2025-05-06 | $80,075.18 | $10.41 | $0.00 |
| 2025-05-07 | $77,752.89 | $60.58 | $0.00 |
| 2025-05-08 | $78,778.94 | $97.49 | $0.00 |
| 2025-05-09 | $96,190.60 | $119.67 | $0.00 |
| 2025-05-10 | $100,907.53 | $195.45 | $0.00 |
| 2025-05-11 | $113,319.36 | $376.00 | $0.00 |
| 2025-05-12 | $105,968.21 | $61.43 | $0.00 |
| 2025-05-13 | $104,651.86 | $179.21 | $0.00 |
| 2025-05-14 | $110,263.67 | $37.17 | $0.00 |
| 2025-05-15 | $103,655.49 | $147.84 | $0.00 |
| 2025-05-16 | $98,125.77 | $10.80 | $0.00 |
| 2025-05-17 | $92,938.57 | $239.59 | $0.00 |
| 2025-05-18 | $90,294.35 | $7.94 | $0.00 |
| 2025-05-19 | $92,234.68 | $75.79 | $0.00 |
| 2025-05-20 | $97,047.46 | $79.74 | $0.00 |
| 2025-05-21 | $96,470.54 | $195.43 | $0.00 |
| 2025-05-22 | $97,326.52 | $115.80 | $0.00 |
| 2025-05-23 | $100,630.60 | $32.47 | $0.00 |
| 2025-05-24 | $93,583.69 | $73.45 | $0.00 |
| 2025-05-25 | $89,379.08 | $5.66 | $0.00 |
| 2025-05-26 | $92,801.72 | $43.42 | $0.00 |
| 2025-05-27 | $93,486.75 | $45.10 | $0.00 |
| 2025-05-28 | $91,689.74 | $33.45 | $0.00 |
| 2025-05-29 | $93,834.57 | $454.03 | $0.00 |
| 2025-05-30 | $90,555.78 | $78.06 | $0.00 |
| 2025-05-31 | $77,651.51 | $90.94 | $0.00 |
| 2025-06-01 | $78,874.19 | $2.41 | $0.00 |
| 2025-06-02 | $78,070.45 | $4.18 | $0.00 |
| 2025-06-03 | $77,692.24 | $2.38 | $0.00 |
| 2025-06-04 | $79,771.75 | $1.82 | $0.00 |
| 2025-06-05 | $76,396.17 | $47.84 | $0.00 |
| 2025-06-06 | $67,761.19 | $22.23 | $0.00 |
| 2025-06-07 | $68,276.99 | $9.88 | $0.00 |
| 2025-06-08 | $70,559.36 | $10.05 | $0.00 |
| 2025-06-09 | $70,755.43 | $47.12 | $0.00 |
| 2025-06-10 | $69,086.28 | $21.27 | $0.00 |
| 2025-06-11 | $74,484.53 | $31.99 | $0.00 |
| 2025-06-12 | $73,085.93 | $84.29 | $0.00 |
| 2025-06-13 | $68,421.22 | $6.04 | $0.00 |
| 2025-06-14 | $63,890.02 | $68.03 | $0.00 |
| 2025-06-15 | $57,139.21 | $452.17 | $0.00 |
| 2025-06-16 | $55,555.07 | $2.78 | $0.00 |
| 2025-06-17 | $57,591.75 | $1.52 | $0.00 |
| 2025-06-18 | $52,975.91 | $0.94 | $0.00 |
| 2025-06-19 | $52,971.50 | $26.61 | $0.00 |
| 2025-06-20 | $52,971.50 | $26.61 | $0.00 |
| 2025-06-21 | $53,549.98 | $27.28 | $0.00 |
| 2025-06-22 | $52,012.93 | $1.16 | $0.00 |
| 2025-06-23 | $46,423.35 | $1.41 | $0.00 |
| 2025-06-25 | $49,580.35 | $1.61 | $0.00 |
| 2025-06-26 | $49,580.35 | $1.61 | $0.00 |
| 2025-06-27 | $49,350.42 | $1.38 | $0.00 |
| 2025-06-28 | $52,592.70 | $1.96 | $0.00 |
| 2025-06-29 | $55,210.40 | $2.97 | $0.00 |
| 2025-06-30 | $56,952.72 | $3.55 | $0.00 |
| 2025-07-01 | $56,291.76 | $13.66 | $0.00 |
| 2025-07-02 | $53,670.48 | $18.46 | $0.00 |
| 2025-07-03 | $57,612.86 | $23.78 | $0.00 |
| 2025-07-04 | $62,447.96 | $374.12 | $0.00 |
| 2025-07-05 | $61,693.57 | $22.32 | $0.00 |
| 2025-07-06 | $60,490.18 | $29.84 | $0.00 |
| 2025-07-07 | $68,647.91 | $507.33 | $0.00 |
| 2025-07-07 | $66,287.20 | $530.44 | $0.00 |
Compare live prices of KANSTAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00012977 | $31 | ||
| Katana V3 | 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00013870 | $3 |
The Kanstar project is a comprehensive ecosystem built on the Ronin Network, centered around Kanstar NFTs and the $KANSTAR token. It aims to create a seamless integration between digital collectibles, real-world merchandise, gaming experiences, and blockchain education. The project leverages NFTs not only as digital assets but also as keys to a wide range of utilities and experiences, thus enriching the community's engagement and providing ongoing value to token holders.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,606.12 20.11%
BUILDon B$0.559 6.06%
MemeCore M$0.472 5.91%
AB AB$0.009186 3.35%
JUST JST$0.0355 2.62%
Bitcoin BTC$109,745.00 -2.65%
Ethereum ETH$4,365.15 -8.86%
XRP XRP$2.84 -6.04%
Tether USDT$1.00 0.02%
BNB BNB$836.94 -3.76%
Fluid FLUID $5.73 -22.3%
Bio Protocol BIO $0.195 -20.6%
Keeta KTA $0.982 -19.05%
Fartcoin FARTCOIN $0.770 -18.5%
Brett BRETT $0.0475 -15.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
