just buy $1 worth of this coin current market price is $0.004981 with a 24 hour trading volume of $1,585.45K. The total available supply of just buy $1 worth of this coin is 1.00B $1 with a maximum supply of 1.00B $1. It has secured Rank 2074 in the cryptocurrency market with a marketcap of $4,978.02K. The $1 price is 0.61% up in the last one hour.
The high price of the just buy $1 worth of this coin is $0.005195 and low price is $0.004377 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2074
$0.004981
$4,978.02K 8.19%
$4,978.02K
$1,585.45K
1.00B $1
1.00B $1
1.00B $1
$0.005195
$0.004377
$0.0778 93.6%
27 Nov 2024
$0.001314 279%
13 Jan 2025
Want to convert more cryptocurrencies?
0.61%
8.59%
20.3%
18.47%
34.65%
34.11%
46.68%
0%
Historical data of just buy $1 worth of this coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $63,122,967.50 | $0.02 |
| 2024-11-27 | $0.00 | $62,874,667.18 | $0.02 |
| 2024-11-28 | $0.00 | $105,832,422.99 | $0.05 |
| 2024-11-29 | $14,978,883.46 | $68,915,482.11 | $0.01 |
| 2024-11-30 | $5,913,045.85 | $24,846,519.15 | $0.01 |
| 2024-12-01 | $16,747,251.31 | $23,005,014.52 | $0.02 |
| 2024-12-02 | $10,025,760.65 | $11,433,439.62 | $0.01 |
| 2024-12-03 | $6,731,833.99 | $8,271,222.85 | $0.01 |
| 2024-12-04 | $6,128,619.96 | $4,695,598.40 | $0.01 |
| 2024-12-05 | $4,920,070.29 | $4,693,218.82 | $0.00 |
| 2024-12-06 | $6,605,393.18 | $5,311,295.92 | $0.01 |
| 2024-12-07 | $5,737,790.18 | $4,548,329.38 | $0.01 |
| 2024-12-08 | $4,998,361.89 | $3,492,897.19 | $0.00 |
| 2024-12-09 | $6,294,305.95 | $4,015,065.07 | $0.01 |
| 2024-12-10 | $8,838,046.86 | $8,530,563.24 | $0.01 |
| 2024-12-11 | $10,280,592.34 | $8,798,132.30 | $0.01 |
| 2024-12-12 | $10,483,810.61 | $6,887,110.39 | $0.01 |
| 2024-12-13 | $8,534,448.73 | $3,786,027.75 | $0.01 |
| 2024-12-14 | $7,200,448.05 | $3,671,855.10 | $0.01 |
| 2024-12-15 | $6,110,683.09 | $2,764,159.77 | $0.01 |
| 2024-12-16 | $6,536,778.74 | $2,749,462.88 | $0.01 |
| 2024-12-17 | $5,621,630.89 | $2,973,273.31 | $0.01 |
| 2024-12-18 | $5,603,397.68 | $3,151,269.02 | $0.01 |
| 2024-12-19 | $4,336,292.88 | $2,588,397.36 | $0.00 |
| 2024-12-20 | $4,001,005.63 | $2,455,051.35 | $0.00 |
| 2024-12-21 | $3,648,167.58 | $4,051,321.98 | $0.00 |
| 2024-12-22 | $3,187,401.20 | $2,036,435.55 | $0.00 |
| 2024-12-23 | $3,054,001.02 | $1,877,790.05 | $0.00 |
| 2024-12-24 | $3,065,323.11 | $1,880,214.05 | $0.00 |
| 2024-12-25 | $3,818,918.62 | $2,139,990.90 | $0.00 |
| 2024-12-26 | $3,066,377.47 | $1,695,009.30 | $0.00 |
| 2024-12-27 | $2,901,101.48 | $1,725,226.80 | $0.00 |
| 2024-12-28 | $2,763,835.88 | $1,575,195.59 | $0.00 |
| 2024-12-29 | $2,283,115.47 | $1,689,475.86 | $0.00 |
| 2024-12-30 | $2,086,245.59 | $1,388,273.97 | $0.00 |
| 2024-12-31 | $2,292,797.64 | $2,036,888.06 | $0.00 |
| 2025-01-01 | $2,074,855.21 | $1,739,055.69 | $0.00 |
| 2025-01-02 | $1,944,391.55 | $1,418,486.72 | $0.00 |
| 2025-01-03 | $2,343,533.66 | $2,804,460.04 | $0.00 |
| 2025-01-04 | $2,674,721.30 | $3,339,621.90 | $0.00 |
| 2025-01-05 | $2,654,192.42 | $2,173,311.64 | $0.00 |
| 2025-01-06 | $2,430,858.16 | $1,816,837.03 | $0.00 |
| 2025-01-07 | $2,293,654.01 | $2,318,999.14 | $0.00 |
| 2025-01-08 | $2,121,368.65 | $3,150,072.40 | $0.00 |
| 2025-01-09 | $1,901,900.75 | $2,689,335.33 | $0.00 |
| 2025-01-10 | $1,384,395.21 | $1,926,490.43 | $0.00 |
| 2025-01-11 | $1,527,846.34 | $2,904,710.13 | $0.00 |
| 2025-01-12 | $1,728,808.41 | $1,846,169.15 | $0.00 |
| 2025-01-13 | $1,597,354.11 | $1,286,430.24 | $0.00 |
| 2025-01-14 | $1,470,192.41 | $2,932,718.17 | $0.00 |
| 2025-01-15 | $1,462,108.20 | $1,444,312.46 | $0.00 |
| 2025-01-16 | $1,469,564.34 | $2,366,387.01 | $0.00 |
| 2025-01-17 | $1,753,602.67 | $2,733,079.87 | $0.00 |
| 2025-01-18 | $1,749,862.05 | $4,398,319.40 | $0.00 |
| 2025-01-19 | $1,791,538.53 | $4,718,754.43 | $0.00 |
| 2025-01-20 | $28,405,393.56 | $230,307,711.67 | $0.03 |
| 2025-01-21 | $15,299,672.74 | $135,432,441.65 | $0.01 |
| 2025-01-22 | $13,125,268.08 | $36,066,057.33 | $0.01 |
| 2025-01-23 | $16,410,907.87 | $42,553,061.50 | $0.02 |
| 2025-01-24 | $12,116,378.85 | $18,241,429.36 | $0.01 |
| 2025-01-25 | $9,702,325.81 | $9,506,056.59 | $0.01 |
| 2025-01-26 | $8,020,564.54 | $10,044,172.34 | $0.01 |
| 2025-01-27 | $8,281,050.07 | $12,544,708.25 | $0.01 |
| 2025-01-28 | $8,542,881.78 | $6,992,254.45 | $0.01 |
| 2025-01-29 | $7,099,500.11 | $4,030,119.16 | $0.01 |
| 2025-01-30 | $7,054,615.23 | $4,170,376.18 | $0.01 |
| 2025-01-31 | $6,653,334.49 | $3,488,625.81 | $0.01 |
| 2025-02-01 | $6,019,129.88 | $3,447,420.26 | $0.01 |
| 2025-02-02 | $5,745,930.21 | $4,235,099.54 | $0.01 |
| 2025-02-03 | $6,864,791.54 | $13,968,482.85 | $0.01 |
| 2025-02-04 | $8,708,152.47 | $14,536,345.89 | $0.01 |
| 2025-02-05 | $7,250,975.27 | $5,077,497.44 | $0.01 |
| 2025-02-06 | $6,648,097.39 | $3,515,359.89 | $0.01 |
| 2025-02-07 | $6,531,321.82 | $3,117,558.40 | $0.01 |
| 2025-02-08 | $6,358,472.53 | $2,924,022.81 | $0.01 |
| 2025-02-09 | $6,344,999.90 | $2,493,401.45 | $0.01 |
| 2025-02-10 | $5,575,935.03 | $2,167,171.00 | $0.01 |
| 2025-02-11 | $5,261,708.31 | $2,251,387.12 | $0.01 |
| 2025-02-12 | $5,217,680.41 | $2,182,036.05 | $0.01 |
| 2025-02-13 | $5,295,894.40 | $3,465,973.21 | $0.01 |
| 2025-02-14 | $4,776,900.06 | $2,166,859.05 | $0.00 |
| 2025-02-15 | $7,103,667.59 | $8,656,438.86 | $0.01 |
| 2025-02-16 | $7,543,548.54 | $8,596,301.51 | $0.01 |
| 2025-02-17 | $7,426,378.86 | $3,686,073.66 | $0.01 |
| 2025-02-18 | $6,269,198.20 | $2,739,421.36 | $0.01 |
| 2025-02-19 | $6,701,182.94 | $2,916,043.68 | $0.01 |
| 2025-02-20 | $6,522,380.98 | $1,863,650.69 | $0.01 |
| 2025-02-21 | $6,615,182.35 | $1,619,267.76 | $0.01 |
| 2025-02-22 | $6,810,603.31 | $4,020,093.24 | $0.01 |
| 2025-02-23 | $7,457,238.48 | $2,067,637.22 | $0.01 |
| 2025-02-24 | $7,197,211.69 | $1,441,548.35 | $0.01 |
| 2025-02-25 | $6,009,455.17 | $2,726,749.62 | $0.01 |
| 2025-02-26 | $6,678,036.89 | $3,753,121.11 | $0.01 |
| 2025-02-27 | $6,069,182.41 | $2,382,453.10 | $0.01 |
| 2025-02-28 | $6,056,270.41 | $1,656,822.12 | $0.01 |
| 2025-03-01 | $6,716,288.40 | $3,179,507.64 | $0.01 |
| 2025-03-02 | $6,390,367.13 | $1,540,400.92 | $0.01 |
| 2025-03-03 | $7,343,216.32 | $3,384,654.66 | $0.01 |
| 2025-03-04 | $6,440,871.30 | $3,360,716.01 | $0.01 |
| 2025-03-05 | $6,359,063.22 | $3,534,464.02 | $0.01 |
| 2025-03-06 | $6,457,083.97 | $1,944,144.46 | $0.01 |
| 2025-03-07 | $6,272,229.04 | $1,630,067.54 | $0.01 |
| 2025-03-08 | $6,405,989.39 | $2,062,549.36 | $0.01 |
| 2025-03-09 | $7,796,671.71 | $5,007,223.53 | $0.01 |
| 2025-03-10 | $6,512,195.71 | $3,244,869.43 | $0.01 |
| 2025-03-11 | $7,907,675.53 | $5,057,981.56 | $0.01 |
| 2025-03-12 | $7,896,068.61 | $3,937,808.09 | $0.01 |
| 2025-03-13 | $7,999,768.26 | $2,034,328.27 | $0.01 |
| 2025-03-14 | $10,248,389.58 | $5,770,834.45 | $0.01 |
| 2025-03-15 | $15,483,928.63 | $12,393,636.50 | $0.02 |
| 2025-03-16 | $11,429,257.61 | $6,961,804.49 | $0.01 |
| 2025-03-17 | $11,875,050.97 | $7,380,959.59 | $0.01 |
| 2025-03-18 | $11,425,016.53 | $4,646,614.27 | $0.01 |
| 2025-03-19 | $10,076,709.70 | $3,860,672.65 | $0.01 |
| 2025-03-20 | $11,014,553.33 | $3,355,631.15 | $0.01 |
| 2025-03-21 | $9,820,937.09 | $2,576,995.58 | $0.01 |
| 2025-03-22 | $8,784,960.36 | $2,644,000.65 | $0.01 |
| 2025-03-23 | $8,919,263.12 | $1,201,749.04 | $0.01 |
| 2025-03-24 | $9,060,151.90 | $1,433,516.94 | $0.01 |
| 2025-03-25 | $10,567,148.44 | $3,446,603.50 | $0.01 |
| 2025-03-26 | $9,730,259.08 | $1,833,156.64 | $0.01 |
| 2025-03-27 | $9,142,113.18 | $2,832,093.62 | $0.01 |
| 2025-03-28 | $7,971,651.00 | $1,992,105.92 | $0.01 |
| 2025-03-29 | $7,837,991.97 | $1,777,795.32 | $0.01 |
| 2025-03-30 | $7,333,002.13 | $1,343,761.08 | $0.01 |
| 2025-03-31 | $7,883,384.30 | $1,803,873.14 | $0.01 |
| 2025-04-01 | $7,674,429.00 | $1,398,649.10 | $0.01 |
| 2025-04-02 | $7,580,336.66 | $1,023,501.67 | $0.01 |
| 2025-04-03 | $6,801,111.23 | $2,447,251.27 | $0.01 |
| 2025-04-04 | $7,115,254.29 | $1,652,384.94 | $0.01 |
| 2025-04-05 | $6,989,867.32 | $1,512,590.36 | $0.01 |
| 2025-04-06 | $6,910,565.13 | $836,364.59 | $0.01 |
| 2025-04-07 | $6,126,311.81 | $1,305,669.19 | $0.01 |
| 2025-04-08 | $6,258,354.66 | $2,796,115.86 | $0.01 |
| 2025-04-09 | $6,058,719.74 | $1,463,615.38 | $0.01 |
| 2025-04-10 | $6,622,515.99 | $2,119,989.55 | $0.01 |
| 2025-04-11 | $6,612,868.51 | $1,356,299.13 | $0.01 |
| 2025-04-12 | $6,725,980.55 | $1,143,348.16 | $0.01 |
| 2025-04-13 | $7,781,538.25 | $1,820,364.22 | $0.01 |
| 2025-04-14 | $7,267,684.65 | $1,512,589.05 | $0.01 |
| 2025-04-15 | $7,412,823.72 | $1,281,512.80 | $0.01 |
| 2025-04-16 | $6,827,226.11 | $1,100,805.73 | $0.01 |
| 2025-04-17 | $6,905,752.52 | $1,119,472.66 | $0.01 |
| 2025-04-18 | $6,971,299.50 | $954,191.32 | $0.01 |
| 2025-04-19 | $6,748,352.97 | $1,130,640.83 | $0.01 |
| 2025-04-20 | $6,893,764.04 | $907,485.11 | $0.01 |
| 2025-04-21 | $6,734,120.52 | $961,425.37 | $0.01 |
| 2025-04-22 | $6,621,477.66 | $1,146,642.68 | $0.01 |
| 2025-04-23 | $6,628,847.38 | $1,846,338.45 | $0.01 |
| 2025-04-24 | $8,068,301.76 | $2,481,021.35 | $0.01 |
| 2025-04-25 | $7,544,267.36 | $1,385,779.66 | $0.01 |
| 2025-04-26 | $7,634,152.93 | $1,931,441.99 | $0.01 |
| 2025-04-27 | $7,723,336.78 | $1,650,413.36 | $0.01 |
| 2025-04-28 | $7,476,325.57 | $1,163,201.19 | $0.01 |
| 2025-04-29 | $6,795,534.38 | $747,646.22 | $0.01 |
| 2025-04-30 | $6,632,855.04 | $1,341,835.90 | $0.01 |
| 2025-05-01 | $6,528,309.96 | $1,245,306.24 | $0.01 |
| 2025-05-02 | $6,782,919.17 | $1,587,572.35 | $0.01 |
| 2025-05-03 | $6,545,352.60 | $521,956.71 | $0.01 |
| 2025-05-04 | $6,268,525.73 | $932,894.42 | $0.01 |
| 2025-05-05 | $6,099,335.08 | $835,131.98 | $0.01 |
| 2025-05-06 | $6,299,860.47 | $1,157,596.73 | $0.01 |
| 2025-05-07 | $5,818,426.21 | $1,100,589.71 | $0.01 |
| 2025-05-08 | $5,906,454.25 | $965,913.23 | $0.01 |
| 2025-05-09 | $6,590,094.03 | $1,904,588.08 | $0.01 |
| 2025-05-10 | $7,298,602.37 | $3,361,486.17 | $0.01 |
| 2025-05-11 | $7,730,405.65 | $2,826,855.27 | $0.01 |
| 2025-05-12 | $7,226,970.16 | $2,771,059.81 | $0.01 |
| 2025-05-13 | $7,865,776.63 | $4,135,487.74 | $0.01 |
| 2025-05-14 | $8,560,016.15 | $3,036,589.81 | $0.01 |
| 2025-05-15 | $7,597,262.75 | $2,383,842.62 | $0.01 |
| 2025-05-16 | $7,542,752.25 | $2,137,823.67 | $0.01 |
| 2025-05-17 | $7,412,194.23 | $1,433,068.07 | $0.01 |
| 2025-05-18 | $6,483,804.11 | $1,325,089.63 | $0.01 |
| 2025-05-19 | $6,884,705.73 | $1,615,600.75 | $0.01 |
| 2025-05-20 | $6,679,772.28 | $1,344,074.40 | $0.01 |
| 2025-05-21 | $6,337,812.70 | $1,224,264.49 | $0.01 |
| 2025-05-22 | $6,669,103.67 | $2,043,436.21 | $0.01 |
| 2025-05-23 | $8,162,322.14 | $3,828,248.30 | $0.01 |
| 2025-05-24 | $10,308,950.40 | $10,780,661.86 | $0.01 |
| 2025-05-25 | $8,768,925.99 | $4,591,786.49 | $0.01 |
| 2025-05-26 | $8,465,528.43 | $2,613,009.93 | $0.01 |
| 2025-05-27 | $9,246,246.00 | $2,117,026.32 | $0.01 |
| 2025-05-28 | $9,829,560.88 | $2,297,389.83 | $0.01 |
| 2025-05-29 | $8,038,954.03 | $1,712,097.20 | $0.01 |
| 2025-05-30 | $7,653,674.09 | $1,787,742.72 | $0.01 |
| 2025-05-31 | $7,192,293.56 | $2,898,688.69 | $0.01 |
| 2025-06-01 | $7,780,042.02 | $1,877,606.19 | $0.01 |
| 2025-06-02 | $7,107,602.97 | $1,500,714.66 | $0.01 |
| 2025-06-03 | $7,330,675.52 | $1,137,147.83 | $0.01 |
| 2025-06-04 | $7,206,987.46 | $1,248,126.58 | $0.01 |
| 2025-06-05 | $7,093,210.61 | $1,229,944.49 | $0.01 |
| 2025-06-06 | $6,683,223.32 | $555,816.92 | $0.01 |
| 2025-06-07 | $7,444,661.16 | $1,421,501.20 | $0.01 |
| 2025-06-08 | $7,339,727.64 | $991,053.92 | $0.01 |
| 2025-06-09 | $7,414,042.78 | $917,225.13 | $0.01 |
| 2025-06-10 | $7,573,419.44 | $1,069,558.91 | $0.01 |
| 2025-06-11 | $7,954,601.82 | $1,377,942.25 | $0.01 |
| 2025-06-12 | $7,662,701.99 | $1,491,008.17 | $0.01 |
| 2025-06-13 | $7,172,780.63 | $1,222,191.32 | $0.01 |
| 2025-06-14 | $6,756,335.45 | $2,327,388.59 | $0.01 |
| 2025-06-15 | $7,233,060.36 | $1,177,980.59 | $0.01 |
| 2025-06-16 | $6,933,680.27 | $1,067,707.18 | $0.01 |
| 2025-06-17 | $6,686,783.07 | $1,136,869.77 | $0.01 |
| 2025-06-18 | $6,445,380.80 | $1,309,903.29 | $0.01 |
| 2025-06-19 | $6,258,834.51 | $940,214.90 | $0.01 |
| 2025-06-20 | $6,415,079.64 | $1,608,949.65 | $0.01 |
| 2025-06-21 | $5,915,841.08 | $1,050,804.55 | $0.01 |
| 2025-06-22 | $5,684,596.43 | $894,715.59 | $0.01 |
| 2025-06-23 | $5,671,503.19 | $1,196,086.95 | $0.01 |
| 2025-06-24 | $6,186,455.26 | $1,158,103.30 | $0.01 |
| 2025-06-25 | $6,123,135.23 | $940,016.03 | $0.01 |
| 2025-06-26 | $5,964,475.18 | $847,247.70 | $0.01 |
| 2025-06-27 | $6,237,117.87 | $1,439,904.95 | $0.01 |
| 2025-06-28 | $6,129,579.07 | $848,356.64 | $0.01 |
| 2025-06-29 | $6,505,372.77 | $935,431.83 | $0.01 |
| 2025-06-30 | $6,518,753.72 | $842,283.95 | $0.01 |
| 2025-07-01 | $6,111,455.18 | $1,015,100.02 | $0.01 |
| 2025-07-02 | $5,960,318.03 | $995,666.32 | $0.01 |
| 2025-07-03 | $6,189,595.26 | $1,160,754.34 | $0.01 |
| 2025-07-04 | $5,962,998.44 | $1,039,270.05 | $0.01 |
| 2025-07-05 | $5,833,206.96 | $894,163.83 | $0.01 |
| 2025-07-06 | $5,758,508.71 | $649,086.66 | $0.01 |
| 2025-07-07 | $5,215,632.09 | $2,077,279.28 | $0.01 |
| 2025-07-08 | $4,872,867.23 | $1,135,028.59 | $0.00 |
| 2025-07-08 | $4,664,631.00 | $981,135.56 | $0.00 |
Compare live prices of just buy $1 worth of this coin on top exchanges.
$1 is a community-driven cryptocurrency built on the Solana blockchain, with a mission to offset inflation and achieve — and surpass — the value of the US dollar. Powered by collective resilience and strategic growth, $1 aims to create sustainable value and lasting impact within the crypto space. In addition, we boast a brilliant NFT collection that complements our vision and strengthens our community-driven economy and adds utility to our coin.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
