Jaihoz by Virtuals current market price is $0.00056723 with a 24 hour trading volume of $2,632. The total available supply of Jaihoz by Virtuals is 1.00B JAIHOZ with a maximum supply of 1.00B JAIHOZ. It has secured Rank 4646 in the cryptocurrency market with a marketcap of $567.22K. The JAIHOZ price is 1.13% up in the last one hour.
The high price of the Jaihoz by Virtuals is $0.00062487 and low price is $0.00055287 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4646
$0.00056723
$567.22K 8.18%
$567.22K
$2,632
1.00B JAIHOZ
1.00B JAIHOZ
1.00B JAIHOZ
$0.00062487
$0.00055287
$0.0256 97.78%
10 Jan 2025
$0.00035800 58.44%
09 Apr 2025
Want to convert more cryptocurrencies?
1.13%
8.18%
17.72%
31.46%
12.14%
32.34%
94.14%
0%
Historical data of Jaihoz by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-10 | $0.00 | $9,258,527.47 | $0.01 |
| 2025-01-11 | $0.00 | $9,258,527.47 | $0.01 |
| 2025-01-12 | $0.00 | $1,663,592.18 | $0.01 |
| 2025-01-13 | $0.00 | $957,118.61 | $0.01 |
| 2025-01-14 | $0.00 | $1,029,377.33 | $0.01 |
| 2025-01-15 | $10,391,120.58 | $746,590.18 | $0.01 |
| 2025-01-16 | $10,775,250.45 | $748,425.38 | $0.01 |
| 2025-01-17 | $10,084,455.41 | $389,174.29 | $0.01 |
| 2025-01-18 | $9,381,435.26 | $281,977.07 | $0.01 |
| 2025-01-19 | $10,126,942.13 | $438,162.75 | $0.01 |
| 2025-01-20 | $8,575,978.81 | $278,087.75 | $0.01 |
| 2025-01-21 | $7,855,557.58 | $293,255.25 | $0.01 |
| 2025-01-22 | $6,242,514.37 | $358,306.89 | $0.01 |
| 2025-01-23 | $7,185,592.65 | $276,754.49 | $0.01 |
| 2025-01-24 | $4,998,153.85 | $241,690.13 | $0.00 |
| 2025-01-25 | $4,189,633.72 | $161,319.88 | $0.00 |
| 2025-01-26 | $3,678,694.64 | $121,102.41 | $0.00 |
| 2025-01-27 | $3,477,712.83 | $81,880.36 | $0.00 |
| 2025-01-28 | $2,980,628.14 | $110,645.19 | $0.00 |
| 2025-01-29 | $2,516,567.66 | $44,853.48 | $0.00 |
| 2025-01-30 | $3,665,259.92 | $98,526.84 | $0.00 |
| 2025-01-31 | $3,917,547.83 | $140,211.70 | $0.00 |
| 2025-02-01 | $3,572,953.57 | $50,071.34 | $0.00 |
| 2025-02-02 | $2,425,507.48 | $67,385.33 | $0.00 |
| 2025-02-03 | $2,278,438.31 | $84,398.28 | $0.00 |
| 2025-02-04 | $2,558,872.35 | $69,976.19 | $0.00 |
| 2025-02-05 | $2,239,140.69 | $50,894.72 | $0.00 |
| 2025-02-06 | $2,137,748.71 | $21,112.19 | $0.00 |
| 2025-02-07 | $1,840,594.22 | $27,902.30 | $0.00 |
| 2025-02-08 | $1,933,963.91 | $31,067.51 | $0.00 |
| 2025-02-09 | $2,136,472.01 | $11,157.19 | $0.00 |
| 2025-02-10 | $2,011,474.70 | $13,771.24 | $0.00 |
| 2025-02-11 | $2,108,225.07 | $23,068.67 | $0.00 |
| 2025-02-12 | $2,355,853.53 | $41,063.02 | $0.00 |
| 2025-02-13 | $2,287,734.39 | $44,242.60 | $0.00 |
| 2025-02-14 | $1,905,224.31 | $30,935.64 | $0.00 |
| 2025-02-15 | $1,781,609.43 | $34,545.91 | $0.00 |
| 2025-02-16 | $1,577,048.13 | $31,964.97 | $0.00 |
| 2025-02-17 | $1,473,009.06 | $7,392.38 | $0.00 |
| 2025-02-18 | $1,321,430.70 | $23,793.68 | $0.00 |
| 2025-02-19 | $1,108,059.47 | $10,502.85 | $0.00 |
| 2025-02-20 | $1,108,705.32 | $8,246.30 | $0.00 |
| 2025-02-21 | $1,343,439.95 | $54,025.21 | $0.00 |
| 2025-02-22 | $1,327,885.40 | $34,279.30 | $0.00 |
| 2025-02-23 | $1,429,169.25 | $6,256.39 | $0.00 |
| 2025-02-24 | $1,356,260.35 | $3,335.31 | $0.00 |
| 2025-02-25 | $1,186,337.41 | $7,127.67 | $0.00 |
| 2025-02-26 | $1,164,177.17 | $11,322.78 | $0.00 |
| 2025-02-27 | $1,108,392.67 | $21,121.68 | $0.00 |
| 2025-02-28 | $1,052,941.03 | $11,126.44 | $0.00 |
| 2025-03-01 | $1,049,145.69 | $7,357.44 | $0.00 |
| 2025-03-02 | $1,054,046.65 | $6,656.52 | $0.00 |
| 2025-03-03 | $1,190,373.02 | $4,701.46 | $0.00 |
| 2025-03-04 | $947,854.01 | $3,570.42 | $0.00 |
| 2025-03-05 | $898,462.84 | $4,310.39 | $0.00 |
| 2025-03-06 | $905,597.55 | $808.19 | $0.00 |
| 2025-03-07 | $833,975.59 | $6,168.86 | $0.00 |
| 2025-03-08 | $778,610.25 | $4,447.05 | $0.00 |
| 2025-03-09 | $738,009.93 | $4,726.18 | $0.00 |
| 2025-03-10 | $665,436.11 | $2,682.16 | $0.00 |
| 2025-03-11 | $580,557.57 | $2,648.42 | $0.00 |
| 2025-03-12 | $586,268.98 | $2,245.33 | $0.00 |
| 2025-03-13 | $591,207.96 | $5,419.34 | $0.00 |
| 2025-03-14 | $585,070.56 | $1,325.53 | $0.00 |
| 2025-03-15 | $657,755.41 | $4,625.90 | $0.00 |
| 2025-03-16 | $676,035.66 | $4,189.19 | $0.00 |
| 2025-03-17 | $665,684.18 | $2,195.50 | $0.00 |
| 2025-03-18 | $673,938.96 | $1,117.40 | $0.00 |
| 2025-03-19 | $631,278.55 | $1,180.95 | $0.00 |
| 2025-03-20 | $663,938.46 | $1,488.20 | $0.00 |
| 2025-03-21 | $626,734.81 | $474.23 | $0.00 |
| 2025-03-22 | $661,905.79 | $3,840.62 | $0.00 |
| 2025-03-23 | $652,798.49 | $545.21 | $0.00 |
| 2025-03-24 | $685,831.97 | $808.44 | $0.00 |
| 2025-03-25 | $702,891.20 | $2,197.75 | $0.00 |
| 2025-03-26 | $707,435.71 | $862.60 | $0.00 |
| 2025-03-27 | $676,809.47 | $371.76 | $0.00 |
| 2025-03-28 | $639,454.15 | $993.84 | $0.00 |
| 2025-03-29 | $571,138.42 | $909.68 | $0.00 |
| 2025-03-30 | $544,556.98 | $90.88 | $0.00 |
| 2025-03-31 | $550,816.55 | $1,795.03 | $0.00 |
| 2025-04-01 | $522,617.35 | $1,025.08 | $0.00 |
| 2025-04-02 | $535,306.23 | $1,244.53 | $0.00 |
| 2025-04-03 | $494,631.52 | $268.23 | $0.00 |
| 2025-04-04 | $500,088.00 | $474.89 | $0.00 |
| 2025-04-05 | $481,199.62 | $287.64 | $0.00 |
| 2025-04-06 | $469,712.01 | $246.35 | $0.00 |
| 2025-04-07 | $405,575.37 | $278.60 | $0.00 |
| 2025-04-08 | $411,012.65 | $1,864.02 | $0.00 |
| 2025-04-09 | $376,575.68 | $968.83 | $0.00 |
| 2025-04-10 | $415,026.61 | $318.06 | $0.00 |
| 2025-04-11 | $384,571.39 | $749.13 | $0.00 |
| 2025-04-12 | $426,137.48 | $3,553.34 | $0.00 |
| 2025-04-13 | $452,281.80 | $3,545.61 | $0.00 |
| 2025-04-14 | $405,480.10 | $292.55 | $0.00 |
| 2025-04-15 | $398,435.14 | $367.30 | $0.00 |
| 2025-04-16 | $394,903.66 | $1,423.63 | $0.00 |
| 2025-04-17 | $394,842.16 | $1,065.31 | $0.00 |
| 2025-04-18 | $405,937.93 | $449.27 | $0.00 |
| 2025-04-19 | $417,848.87 | $2,649.29 | $0.00 |
| 2025-04-20 | $438,247.71 | $2,013.85 | $0.00 |
| 2025-04-21 | $424,554.50 | $520.01 | $0.00 |
| 2025-04-22 | $433,970.34 | $1,725.70 | $0.00 |
| 2025-04-23 | $515,958.06 | $3,901.86 | $0.00 |
| 2025-04-24 | $533,732.62 | $5,571.34 | $0.00 |
| 2025-04-25 | $524,102.92 | $2,936.28 | $0.00 |
| 2025-04-26 | $645,074.27 | $6,269.68 | $0.00 |
| 2025-04-27 | $748,699.51 | $5,742.67 | $0.00 |
| 2025-04-28 | $715,183.54 | $3,023.83 | $0.00 |
| 2025-04-29 | $888,960.38 | $8,594.01 | $0.00 |
| 2025-04-30 | $1,037,557.19 | $26,969.24 | $0.00 |
| 2025-05-01 | $1,078,310.01 | $8,545.55 | $0.00 |
| 2025-05-02 | $1,143,443.46 | $15,505.87 | $0.00 |
| 2025-05-03 | $1,156,206.63 | $13,247.51 | $0.00 |
| 2025-05-04 | $1,109,633.75 | $1,231.48 | $0.00 |
| 2025-05-05 | $972,331.77 | $6,758.17 | $0.00 |
| 2025-05-06 | $993,237.44 | $5,824.56 | $0.00 |
| 2025-05-07 | $895,466.84 | $3,675.51 | $0.00 |
| 2025-05-08 | $831,335.40 | $4,449.37 | $0.00 |
| 2025-05-09 | $1,201,794.01 | $8,467.55 | $0.00 |
| 2025-05-10 | $1,122,391.91 | $6,766.62 | $0.00 |
| 2025-05-11 | $1,148,970.48 | $5,141.39 | $0.00 |
| 2025-05-12 | $1,094,443.72 | $2,755.68 | $0.00 |
| 2025-05-13 | $1,086,649.81 | $6,825.00 | $0.00 |
| 2025-05-14 | $1,096,335.01 | $5,937.53 | $0.00 |
| 2025-05-15 | $1,016,528.10 | $4,189.18 | $0.00 |
| 2025-05-16 | $934,833.55 | $1,167.67 | $0.00 |
| 2025-05-17 | $887,273.07 | $1,431.51 | $0.00 |
| 2025-05-18 | $824,654.18 | $2,342.94 | $0.00 |
| 2025-05-19 | $917,024.48 | $5,971.55 | $0.00 |
| 2025-05-20 | $916,254.45 | $849.03 | $0.00 |
| 2025-05-21 | $876,597.74 | $1,564.63 | $0.00 |
| 2025-05-22 | $946,356.90 | $4,845.84 | $0.00 |
| 2025-05-23 | $938,958.71 | $9,723.40 | $0.00 |
| 2025-05-24 | $881,061.02 | $4,784.80 | $0.00 |
| 2025-05-25 | $860,991.78 | $3,211.68 | $0.00 |
| 2025-05-26 | $890,194.10 | $4,056.64 | $0.00 |
| 2025-05-27 | $914,213.72 | $4,422.12 | $0.00 |
| 2025-05-28 | $1,081,672.07 | $7,630.43 | $0.00 |
| 2025-05-29 | $920,847.39 | $18,125.84 | $0.00 |
| 2025-05-30 | $890,843.24 | $3,460.79 | $0.00 |
| 2025-05-31 | $801,065.56 | $3,046.64 | $0.00 |
| 2025-06-01 | $775,375.97 | $12,068.89 | $0.00 |
| 2025-06-02 | $844,909.43 | $16,735.51 | $0.00 |
| 2025-06-03 | $905,906.63 | $10,597.47 | $0.00 |
| 2025-06-04 | $866,115.04 | $9,178.48 | $0.00 |
| 2025-06-05 | $794,952.65 | $4,987.03 | $0.00 |
| 2025-06-06 | $743,955.04 | $1,336.65 | $0.00 |
| 2025-06-07 | $831,033.24 | $9,228.58 | $0.00 |
| 2025-06-08 | $821,614.54 | $4,647.65 | $0.00 |
| 2025-06-09 | $816,821.19 | $4,234.79 | $0.00 |
| 2025-06-10 | $918,778.52 | $7,950.37 | $0.00 |
| 2025-06-11 | $976,747.11 | $7,381.30 | $0.00 |
| 2025-06-12 | $960,834.69 | $8,661.07 | $0.00 |
| 2025-06-13 | $870,593.62 | $8,389.23 | $0.00 |
| 2025-06-14 | $860,225.88 | $5,033.66 | $0.00 |
| 2025-06-15 | $850,004.97 | $2,784.77 | $0.00 |
| 2025-06-16 | $864,057.41 | $3,860.55 | $0.00 |
| 2025-06-17 | $884,682.85 | $2,839.84 | $0.00 |
| 2025-06-18 | $802,692.23 | $2,197.80 | $0.00 |
| 2025-06-19 | $789,553.20 | $1,164.43 | $0.00 |
| 2025-06-20 | $782,378.21 | $718.16 | $0.00 |
| 2025-06-21 | $714,429.43 | $342.39 | $0.00 |
| 2025-06-22 | $642,202.78 | $1,723.13 | $0.00 |
| 2025-06-23 | $645,500.52 | $2,265.35 | $0.00 |
| 2025-06-24 | $763,842.93 | $3,535.60 | $0.00 |
| 2025-06-25 | $756,983.19 | $2,758.36 | $0.00 |
| 2025-06-26 | $697,734.14 | $1,210.65 | $0.00 |
| 2025-06-27 | $666,090.33 | $3,227.10 | $0.00 |
| 2025-06-28 | $660,429.61 | $247.38 | $0.00 |
| 2025-06-29 | $700,350.81 | $1,073.55 | $0.00 |
| 2025-06-30 | $738,553.19 | $1,638.28 | $0.00 |
| 2025-07-01 | $672,566.08 | $1,217.31 | $0.00 |
| 2025-07-02 | $644,262.16 | $639.95 | $0.00 |
| 2025-07-03 | $718,495.95 | $1,148.71 | $0.00 |
| 2025-07-03 | $746,536.63 | $1,710.51 | $0.00 |
Compare live prices of Jaihoz by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0XE2816B27A5613B0AAF5D6DAFA80584156E2FB1B6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00055819 | $1,535 | ||
| Katana | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00057989 | $1,097 |
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.391 18.23%
Saros SAROS$0.366 2.4%
Toncoin TON$3.49 1.96%
XDC Network XDC$0.0978 1.48%
Qubic QUBIC$0.00000260 1.23%
Bitcoin BTC$115,281.00 -2.33%
Ethereum ETH$3,685.01 -3.98%
XRP XRP$2.98 -4.56%
Tether USDT$1.000 -0%
BNB BNB$787.08 -1.08%
Keeta KTA $0.974 -16.46%
Convex Finance CVX $4.19 -12.97%
Mog Coin MOG $0.00000126 -12.43%
SPX6900 SPX $1.64 -12.39%
Maple Finance SYRUP $0.406 -11.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
