Jaihoz by Virtuals current market price is $0.00044368 with a 24 hour trading volume of $3,085. The total available supply of Jaihoz by Virtuals is 1.00B JAIHOZ with a maximum supply of 1.00B JAIHOZ. It has secured Rank 5304 in the cryptocurrency market with a marketcap of $443.68K. The JAIHOZ price is 5.36% up in the last one hour.
The high price of the Jaihoz by Virtuals is $0.00044649 and low price is $0.00037907 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5304
$0.00044368
$443.68K 10.11%
$443.68K
$3,085
1.00B JAIHOZ
1.00B JAIHOZ
1.00B JAIHOZ
$0.00044649
$0.00037907
$0.0256 98.26%
10 Jan 2025
$0.00024862 79.59%
11 Oct 2025
Want to convert more cryptocurrencies?
5.36%
11.22%
53.13%
50.33%
19.69%
3.64%
5.64%
0%
Historical data of Jaihoz by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-10 | $0.00 | $9,258,527.47 | $0.01 |
| 2025-01-11 | $0.00 | $9,258,527.47 | $0.01 |
| 2025-01-12 | $0.00 | $1,663,592.18 | $0.01 |
| 2025-01-13 | $0.00 | $957,118.61 | $0.01 |
| 2025-01-14 | $0.00 | $1,029,377.33 | $0.01 |
| 2025-01-15 | $10,391,120.58 | $746,590.18 | $0.01 |
| 2025-01-16 | $10,775,250.45 | $748,425.38 | $0.01 |
| 2025-01-17 | $10,084,455.41 | $389,174.29 | $0.01 |
| 2025-01-18 | $9,381,435.26 | $281,977.07 | $0.01 |
| 2025-01-19 | $10,126,942.13 | $438,162.75 | $0.01 |
| 2025-01-20 | $8,575,978.81 | $278,087.75 | $0.01 |
| 2025-01-21 | $7,855,557.58 | $293,255.25 | $0.01 |
| 2025-01-22 | $6,242,514.37 | $358,306.89 | $0.01 |
| 2025-01-23 | $7,185,592.65 | $276,754.49 | $0.01 |
| 2025-01-24 | $4,998,153.85 | $241,690.13 | $0.00 |
| 2025-01-25 | $4,189,633.72 | $161,319.88 | $0.00 |
| 2025-01-26 | $3,678,694.64 | $121,102.41 | $0.00 |
| 2025-01-27 | $3,477,712.83 | $81,880.36 | $0.00 |
| 2025-01-28 | $2,980,628.14 | $110,645.19 | $0.00 |
| 2025-01-29 | $2,516,567.66 | $44,853.48 | $0.00 |
| 2025-01-30 | $3,665,259.92 | $98,526.84 | $0.00 |
| 2025-01-31 | $3,917,547.83 | $140,211.70 | $0.00 |
| 2025-02-01 | $3,572,953.57 | $50,071.34 | $0.00 |
| 2025-02-02 | $2,425,507.48 | $67,385.33 | $0.00 |
| 2025-02-03 | $2,278,438.31 | $84,398.28 | $0.00 |
| 2025-02-04 | $2,558,872.35 | $69,976.19 | $0.00 |
| 2025-02-05 | $2,239,140.69 | $50,894.72 | $0.00 |
| 2025-02-06 | $2,137,748.71 | $21,112.19 | $0.00 |
| 2025-02-07 | $1,840,594.22 | $27,902.30 | $0.00 |
| 2025-02-08 | $1,933,963.91 | $31,067.51 | $0.00 |
| 2025-02-09 | $2,136,472.01 | $11,157.19 | $0.00 |
| 2025-02-10 | $2,011,474.70 | $13,771.24 | $0.00 |
| 2025-02-11 | $2,108,225.07 | $23,068.67 | $0.00 |
| 2025-02-12 | $2,355,853.53 | $41,063.02 | $0.00 |
| 2025-02-13 | $2,287,734.39 | $44,242.60 | $0.00 |
| 2025-02-14 | $1,905,224.31 | $30,935.64 | $0.00 |
| 2025-02-15 | $1,781,609.43 | $34,545.91 | $0.00 |
| 2025-02-16 | $1,577,048.13 | $31,964.97 | $0.00 |
| 2025-02-17 | $1,473,009.06 | $7,392.38 | $0.00 |
| 2025-02-18 | $1,321,430.70 | $23,793.68 | $0.00 |
| 2025-02-19 | $1,108,059.47 | $10,502.85 | $0.00 |
| 2025-02-20 | $1,108,705.32 | $8,246.30 | $0.00 |
| 2025-02-21 | $1,343,439.95 | $54,025.21 | $0.00 |
| 2025-02-22 | $1,327,885.40 | $34,279.30 | $0.00 |
| 2025-02-23 | $1,429,169.25 | $6,256.39 | $0.00 |
| 2025-02-24 | $1,356,260.35 | $3,335.31 | $0.00 |
| 2025-02-25 | $1,186,337.41 | $7,127.67 | $0.00 |
| 2025-02-26 | $1,164,177.17 | $11,322.78 | $0.00 |
| 2025-02-27 | $1,108,392.67 | $21,121.68 | $0.00 |
| 2025-02-28 | $1,052,941.03 | $11,126.44 | $0.00 |
| 2025-03-01 | $1,049,145.69 | $7,357.44 | $0.00 |
| 2025-03-02 | $1,054,046.65 | $6,656.52 | $0.00 |
| 2025-03-03 | $1,190,373.02 | $4,701.46 | $0.00 |
| 2025-03-04 | $947,854.01 | $3,570.42 | $0.00 |
| 2025-03-05 | $898,462.84 | $4,310.39 | $0.00 |
| 2025-03-06 | $905,597.55 | $808.19 | $0.00 |
| 2025-03-07 | $833,975.59 | $6,168.86 | $0.00 |
| 2025-03-08 | $778,610.25 | $4,447.05 | $0.00 |
| 2025-03-09 | $738,009.93 | $4,726.18 | $0.00 |
| 2025-03-10 | $665,436.11 | $2,682.16 | $0.00 |
| 2025-03-11 | $580,557.57 | $2,648.42 | $0.00 |
| 2025-03-12 | $586,268.98 | $2,245.33 | $0.00 |
| 2025-03-13 | $591,207.96 | $5,419.34 | $0.00 |
| 2025-03-14 | $585,070.56 | $1,325.53 | $0.00 |
| 2025-03-15 | $657,755.41 | $4,625.90 | $0.00 |
| 2025-03-16 | $676,035.66 | $4,189.19 | $0.00 |
| 2025-03-17 | $665,684.18 | $2,195.50 | $0.00 |
| 2025-03-18 | $673,938.96 | $1,117.40 | $0.00 |
| 2025-03-19 | $631,278.55 | $1,180.95 | $0.00 |
| 2025-03-20 | $663,938.46 | $1,488.20 | $0.00 |
| 2025-03-21 | $626,734.81 | $474.23 | $0.00 |
| 2025-03-22 | $661,905.79 | $3,840.62 | $0.00 |
| 2025-03-23 | $652,798.49 | $545.21 | $0.00 |
| 2025-03-24 | $685,831.97 | $808.44 | $0.00 |
| 2025-03-25 | $702,891.20 | $2,197.75 | $0.00 |
| 2025-03-26 | $707,435.71 | $862.60 | $0.00 |
| 2025-03-27 | $676,809.47 | $371.76 | $0.00 |
| 2025-03-28 | $639,454.15 | $993.84 | $0.00 |
| 2025-03-29 | $571,138.42 | $909.68 | $0.00 |
| 2025-03-30 | $544,556.98 | $90.88 | $0.00 |
| 2025-03-31 | $550,816.55 | $1,795.03 | $0.00 |
| 2025-04-01 | $522,617.35 | $1,025.08 | $0.00 |
| 2025-04-02 | $535,306.23 | $1,244.53 | $0.00 |
| 2025-04-03 | $494,631.52 | $268.23 | $0.00 |
| 2025-04-04 | $500,088.00 | $474.89 | $0.00 |
| 2025-04-05 | $481,199.62 | $287.64 | $0.00 |
| 2025-04-06 | $469,712.01 | $246.35 | $0.00 |
| 2025-04-07 | $405,575.37 | $278.60 | $0.00 |
| 2025-04-08 | $411,012.65 | $1,864.02 | $0.00 |
| 2025-04-09 | $376,575.68 | $968.83 | $0.00 |
| 2025-04-10 | $415,026.61 | $318.06 | $0.00 |
| 2025-04-11 | $384,571.39 | $749.13 | $0.00 |
| 2025-04-12 | $426,137.48 | $3,553.34 | $0.00 |
| 2025-04-13 | $452,281.80 | $3,545.61 | $0.00 |
| 2025-04-14 | $405,480.10 | $292.55 | $0.00 |
| 2025-04-15 | $398,435.14 | $367.30 | $0.00 |
| 2025-04-16 | $394,903.66 | $1,423.63 | $0.00 |
| 2025-04-17 | $394,842.16 | $1,065.31 | $0.00 |
| 2025-04-18 | $405,937.93 | $449.27 | $0.00 |
| 2025-04-19 | $417,848.87 | $2,649.29 | $0.00 |
| 2025-04-20 | $438,247.71 | $2,013.85 | $0.00 |
| 2025-04-21 | $424,554.50 | $520.01 | $0.00 |
| 2025-04-22 | $433,970.34 | $1,725.70 | $0.00 |
| 2025-04-23 | $515,958.06 | $3,901.86 | $0.00 |
| 2025-04-24 | $533,732.62 | $5,571.34 | $0.00 |
| 2025-04-25 | $524,102.92 | $2,936.28 | $0.00 |
| 2025-04-26 | $645,074.27 | $6,269.68 | $0.00 |
| 2025-04-27 | $748,699.51 | $5,742.67 | $0.00 |
| 2025-04-28 | $715,183.54 | $3,023.83 | $0.00 |
| 2025-04-29 | $888,960.38 | $8,594.01 | $0.00 |
| 2025-04-30 | $1,037,557.19 | $26,969.24 | $0.00 |
| 2025-05-01 | $1,078,310.01 | $8,545.55 | $0.00 |
| 2025-05-02 | $1,143,443.46 | $15,505.87 | $0.00 |
| 2025-05-03 | $1,156,206.63 | $13,247.51 | $0.00 |
| 2025-05-04 | $1,109,633.75 | $1,231.48 | $0.00 |
| 2025-05-05 | $972,331.77 | $6,758.17 | $0.00 |
| 2025-05-06 | $993,237.44 | $5,824.56 | $0.00 |
| 2025-05-07 | $895,466.84 | $3,675.51 | $0.00 |
| 2025-05-08 | $831,335.40 | $4,449.37 | $0.00 |
| 2025-05-09 | $1,201,794.01 | $8,467.55 | $0.00 |
| 2025-05-10 | $1,122,391.91 | $6,766.62 | $0.00 |
| 2025-05-11 | $1,148,970.48 | $5,141.39 | $0.00 |
| 2025-05-12 | $1,094,443.72 | $2,755.68 | $0.00 |
| 2025-05-13 | $1,086,649.81 | $6,825.00 | $0.00 |
| 2025-05-14 | $1,096,335.01 | $5,937.53 | $0.00 |
| 2025-05-15 | $1,016,528.10 | $4,189.18 | $0.00 |
| 2025-05-16 | $934,833.55 | $1,167.67 | $0.00 |
| 2025-05-17 | $887,273.07 | $1,431.51 | $0.00 |
| 2025-05-18 | $824,654.18 | $2,342.94 | $0.00 |
| 2025-05-19 | $917,024.48 | $5,971.55 | $0.00 |
| 2025-05-20 | $916,254.45 | $849.03 | $0.00 |
| 2025-05-21 | $876,597.74 | $1,564.63 | $0.00 |
| 2025-05-22 | $946,356.90 | $4,845.84 | $0.00 |
| 2025-05-23 | $938,958.71 | $9,723.40 | $0.00 |
| 2025-05-24 | $881,061.02 | $4,784.80 | $0.00 |
| 2025-05-25 | $860,991.78 | $3,211.68 | $0.00 |
| 2025-05-26 | $890,194.10 | $4,056.64 | $0.00 |
| 2025-05-27 | $914,213.72 | $4,422.12 | $0.00 |
| 2025-05-28 | $1,081,672.07 | $7,630.43 | $0.00 |
| 2025-05-29 | $920,847.39 | $18,125.84 | $0.00 |
| 2025-05-30 | $890,843.24 | $3,460.79 | $0.00 |
| 2025-05-31 | $801,065.56 | $3,046.64 | $0.00 |
| 2025-06-01 | $775,375.97 | $12,068.89 | $0.00 |
| 2025-06-02 | $844,909.43 | $16,735.51 | $0.00 |
| 2025-06-03 | $905,906.63 | $10,597.47 | $0.00 |
| 2025-06-04 | $866,115.04 | $9,178.48 | $0.00 |
| 2025-06-05 | $794,952.65 | $4,987.03 | $0.00 |
| 2025-06-06 | $743,955.04 | $1,336.65 | $0.00 |
| 2025-06-07 | $831,033.24 | $9,228.58 | $0.00 |
| 2025-06-08 | $821,614.54 | $4,647.65 | $0.00 |
| 2025-06-09 | $816,821.19 | $4,234.79 | $0.00 |
| 2025-06-10 | $918,778.52 | $7,950.37 | $0.00 |
| 2025-06-11 | $976,747.11 | $7,381.30 | $0.00 |
| 2025-06-12 | $960,834.69 | $8,661.07 | $0.00 |
| 2025-06-13 | $870,593.62 | $8,389.23 | $0.00 |
| 2025-06-14 | $860,225.88 | $5,033.66 | $0.00 |
| 2025-06-15 | $850,004.97 | $2,784.77 | $0.00 |
| 2025-06-16 | $864,057.41 | $3,860.55 | $0.00 |
| 2025-06-17 | $884,682.85 | $2,839.84 | $0.00 |
| 2025-06-18 | $802,692.23 | $2,197.80 | $0.00 |
| 2025-06-19 | $789,553.20 | $1,164.43 | $0.00 |
| 2025-06-20 | $782,378.21 | $718.16 | $0.00 |
| 2025-06-21 | $714,429.43 | $342.39 | $0.00 |
| 2025-06-22 | $642,202.78 | $1,723.13 | $0.00 |
| 2025-06-23 | $645,500.52 | $2,265.35 | $0.00 |
| 2025-06-24 | $763,842.93 | $3,535.60 | $0.00 |
| 2025-06-25 | $756,983.19 | $2,758.36 | $0.00 |
| 2025-06-26 | $697,734.14 | $1,210.65 | $0.00 |
| 2025-06-27 | $666,090.33 | $3,227.10 | $0.00 |
| 2025-06-28 | $660,429.61 | $247.38 | $0.00 |
| 2025-06-29 | $700,350.81 | $1,073.55 | $0.00 |
| 2025-06-30 | $738,553.19 | $1,638.28 | $0.00 |
| 2025-07-01 | $672,566.08 | $1,217.31 | $0.00 |
| 2025-07-02 | $644,262.16 | $639.95 | $0.00 |
| 2025-07-03 | $718,495.95 | $1,148.71 | $0.00 |
| 2025-07-04 | $785,757.34 | $4,796.94 | $0.00 |
| 2025-07-05 | $760,426.99 | $853.68 | $0.00 |
| 2025-07-06 | $725,050.56 | $230.29 | $0.00 |
| 2025-07-07 | $714,517.97 | $3,562.14 | $0.00 |
| 2025-07-08 | $738,110.42 | $10,659.37 | $0.00 |
| 2025-07-09 | $748,859.04 | $32,129.45 | $0.00 |
| 2025-07-10 | $783,475.73 | $1,108.23 | $0.00 |
| 2025-07-11 | $871,174.46 | $2,450.53 | $0.00 |
| 2025-07-12 | $810,409.97 | $3,778.64 | $0.00 |
| 2025-07-13 | $800,478.74 | $744.26 | $0.00 |
| 2025-07-14 | $799,317.96 | $324.00 | $0.00 |
| 2025-07-15 | $791,559.59 | $774.15 | $0.00 |
| 2025-07-16 | $786,763.24 | $687.80 | $0.00 |
| 2025-07-17 | $801,710.88 | $1,713.28 | $0.00 |
| 2025-07-18 | $809,346.11 | $1,041.23 | $0.00 |
| 2025-07-19 | $780,669.63 | $322.28 | $0.00 |
| 2025-07-20 | $795,318.00 | $687.00 | $0.00 |
| 2025-07-21 | $804,628.88 | $1,973.10 | $0.00 |
| 2025-07-22 | $851,638.06 | $8,996.13 | $0.00 |
| 2025-07-23 | $886,125.80 | $1,634.82 | $0.00 |
| 2025-07-24 | $797,059.75 | $2,309.84 | $0.00 |
| 2025-07-25 | $701,640.19 | $3,820.45 | $0.00 |
| 2025-07-26 | $702,327.30 | $688.51 | $0.00 |
| 2025-07-27 | $713,354.15 | $1,169.47 | $0.00 |
| 2025-07-28 | $769,346.55 | $1,621.14 | $0.00 |
| 2025-07-29 | $683,525.06 | $1,291.26 | $0.00 |
| 2025-07-30 | $660,025.28 | $960.78 | $0.00 |
| 2025-07-31 | $603,164.61 | $3,009.18 | $0.00 |
| 2025-08-01 | $569,462.44 | $2,660.52 | $0.00 |
| 2025-08-02 | $539,264.74 | $769.62 | $0.00 |
| 2025-08-03 | $511,460.64 | $681.73 | $0.00 |
| 2025-08-04 | $514,674.48 | $3,217.10 | $0.00 |
| 2025-08-05 | $531,939.63 | $577.55 | $0.00 |
| 2025-08-06 | $502,862.95 | $113.28 | $0.00 |
| 2025-08-07 | $512,640.13 | $409.06 | $0.00 |
| 2025-08-08 | $549,349.28 | $517.65 | $0.00 |
| 2025-08-09 | $561,165.49 | $624.85 | $0.00 |
| 2025-08-10 | $576,445.28 | $1,505.34 | $0.00 |
| 2025-08-11 | $574,437.60 | $791.49 | $0.00 |
| 2025-08-12 | $558,063.37 | $2,144.89 | $0.00 |
| 2025-08-13 | $567,467.27 | $387.90 | $0.00 |
| 2025-08-14 | $568,850.84 | $924.88 | $0.00 |
| 2025-08-15 | $518,018.93 | $1,624.59 | $0.00 |
| 2025-08-16 | $523,697.58 | $261.30 | $0.00 |
| 2025-08-17 | $509,719.94 | $2,297.51 | $0.00 |
| 2025-08-18 | $541,824.58 | $3,859.82 | $0.00 |
| 2025-08-19 | $513,582.11 | $2,212.90 | $0.00 |
| 2025-08-20 | $453,441.02 | $5,061.43 | $0.00 |
| 2025-08-21 | $472,498.04 | $1,145.55 | $0.00 |
| 2025-08-22 | $445,747.68 | $1,643.88 | $0.00 |
| 2025-08-23 | $493,469.35 | $863.00 | $0.00 |
| 2025-08-24 | $482,659.18 | $620.02 | $0.00 |
| 2025-08-25 | $464,616.85 | $3,584.50 | $0.00 |
Compare live prices of Jaihoz by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0XE2816B27A5613B0AAF5D6DAFA80584156E2FB1B6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00044519 | $1,706 | ||
| Katana | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00044181 | $1,379 |
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$348.47 26.36%
Dash DASH$51.23 23.89%
Pump.fun PUMP$0.004737 15.23%
Falcon Finance FF$0.186 14.55%
Virtuals Protocol VIRTUAL$1.45 11.5%
Bitcoin BTC$114,560.00 2.78%
Ethereum ETH$4,128.77 4.54%
Tether USDT$1.00 -0.01%
BNB BNB$1,137.71 1.95%
XRP XRP$2.64 1.64%
ChainOpera AI COAI $5.47 -24.93%
Humanity H $0.329 -6.63%
MemeCore M $2.19 -2.99%
AtomOne ATONE $2.73 -2.91%
Zora ZORA $0.0931 -1.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
