Jaihoz by Virtuals current market price is $0.00023747 with a 24 hour trading volume of $4,388. The total available supply of Jaihoz by Virtuals is 1.00B JAIHOZ with a maximum supply of 1.00B JAIHOZ. It has secured Rank 5613 in the cryptocurrency market with a marketcap of $237.47K. The JAIHOZ price is 0.22% up in the last one hour.
The high price of the Jaihoz by Virtuals is $0.00026073 and low price is $0.00023680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5613
$0.00023747
$237.47K 2.17%
$237.47K
$4,388
1.00B JAIHOZ
1.00B JAIHOZ
1.00B JAIHOZ
$0.00026073
$0.00023680
$0.0256 99.07%
10 Jan 2025
$0.00023245 2.08%
06 Dec 2025
Want to convert more cryptocurrencies?
0.22%
1.75%
10.26%
10.86%
39.94%
38.13%
72.73%
0%
Historical data of Jaihoz by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-10 | $0.00 | $9,258,527.47 | $0.01 |
| 2025-01-11 | $0.00 | $9,258,527.47 | $0.01 |
| 2025-01-12 | $0.00 | $1,663,592.18 | $0.01 |
| 2025-01-13 | $0.00 | $957,118.61 | $0.01 |
| 2025-01-14 | $0.00 | $1,029,377.33 | $0.01 |
| 2025-01-15 | $10,391,120.58 | $746,590.18 | $0.01 |
| 2025-01-16 | $10,775,250.45 | $748,425.38 | $0.01 |
| 2025-01-17 | $10,084,455.41 | $389,174.29 | $0.01 |
| 2025-01-18 | $9,381,435.26 | $281,977.07 | $0.01 |
| 2025-01-19 | $10,126,942.13 | $438,162.75 | $0.01 |
| 2025-01-20 | $8,575,978.81 | $278,087.75 | $0.01 |
| 2025-01-21 | $7,855,557.58 | $293,255.25 | $0.01 |
| 2025-01-22 | $6,242,514.37 | $358,306.89 | $0.01 |
| 2025-01-23 | $7,185,592.65 | $276,754.49 | $0.01 |
| 2025-01-24 | $4,998,153.85 | $241,690.13 | $0.00 |
| 2025-01-25 | $4,189,633.72 | $161,319.88 | $0.00 |
| 2025-01-26 | $3,678,694.64 | $121,102.41 | $0.00 |
| 2025-01-27 | $3,477,712.83 | $81,880.36 | $0.00 |
| 2025-01-28 | $2,980,628.14 | $110,645.19 | $0.00 |
| 2025-01-29 | $2,516,567.66 | $44,853.48 | $0.00 |
| 2025-01-30 | $3,665,259.92 | $98,526.84 | $0.00 |
| 2025-01-31 | $3,917,547.83 | $140,211.70 | $0.00 |
| 2025-02-01 | $3,572,953.57 | $50,071.34 | $0.00 |
| 2025-02-02 | $2,425,507.48 | $67,385.33 | $0.00 |
| 2025-02-03 | $2,278,438.31 | $84,398.28 | $0.00 |
| 2025-02-04 | $2,558,872.35 | $69,976.19 | $0.00 |
| 2025-02-05 | $2,239,140.69 | $50,894.72 | $0.00 |
| 2025-02-06 | $2,137,748.71 | $21,112.19 | $0.00 |
| 2025-02-07 | $1,840,594.22 | $27,902.30 | $0.00 |
| 2025-02-08 | $1,933,963.91 | $31,067.51 | $0.00 |
| 2025-02-09 | $2,136,472.01 | $11,157.19 | $0.00 |
| 2025-02-10 | $2,011,474.70 | $13,771.24 | $0.00 |
| 2025-02-11 | $2,108,225.07 | $23,068.67 | $0.00 |
| 2025-02-12 | $2,355,853.53 | $41,063.02 | $0.00 |
| 2025-02-13 | $2,287,734.39 | $44,242.60 | $0.00 |
| 2025-02-14 | $1,905,224.31 | $30,935.64 | $0.00 |
| 2025-02-15 | $1,781,609.43 | $34,545.91 | $0.00 |
| 2025-02-16 | $1,577,048.13 | $31,964.97 | $0.00 |
| 2025-02-17 | $1,473,009.06 | $7,392.38 | $0.00 |
| 2025-02-18 | $1,321,430.70 | $23,793.68 | $0.00 |
| 2025-02-19 | $1,108,059.47 | $10,502.85 | $0.00 |
| 2025-02-20 | $1,108,705.32 | $8,246.30 | $0.00 |
| 2025-02-21 | $1,343,439.95 | $54,025.21 | $0.00 |
| 2025-02-22 | $1,327,885.40 | $34,279.30 | $0.00 |
| 2025-02-23 | $1,429,169.25 | $6,256.39 | $0.00 |
| 2025-02-24 | $1,356,260.35 | $3,335.31 | $0.00 |
| 2025-02-25 | $1,186,337.41 | $7,127.67 | $0.00 |
| 2025-02-26 | $1,164,177.17 | $11,322.78 | $0.00 |
| 2025-02-27 | $1,108,392.67 | $21,121.68 | $0.00 |
| 2025-02-28 | $1,052,941.03 | $11,126.44 | $0.00 |
| 2025-03-01 | $1,049,145.69 | $7,357.44 | $0.00 |
| 2025-03-02 | $1,054,046.65 | $6,656.52 | $0.00 |
| 2025-03-03 | $1,190,373.02 | $4,701.46 | $0.00 |
| 2025-03-04 | $947,854.01 | $3,570.42 | $0.00 |
| 2025-03-05 | $898,462.84 | $4,310.39 | $0.00 |
| 2025-03-06 | $905,597.55 | $808.19 | $0.00 |
| 2025-03-07 | $833,975.59 | $6,168.86 | $0.00 |
| 2025-03-08 | $778,610.25 | $4,447.05 | $0.00 |
| 2025-03-09 | $738,009.93 | $4,726.18 | $0.00 |
| 2025-03-10 | $665,436.11 | $2,682.16 | $0.00 |
| 2025-03-11 | $580,557.57 | $2,648.42 | $0.00 |
| 2025-03-12 | $586,268.98 | $2,245.33 | $0.00 |
| 2025-03-13 | $591,207.96 | $5,419.34 | $0.00 |
| 2025-03-14 | $585,070.56 | $1,325.53 | $0.00 |
| 2025-03-15 | $657,755.41 | $4,625.90 | $0.00 |
| 2025-03-16 | $676,035.66 | $4,189.19 | $0.00 |
| 2025-03-17 | $665,684.18 | $2,195.50 | $0.00 |
| 2025-03-18 | $673,938.96 | $1,117.40 | $0.00 |
| 2025-03-19 | $631,278.55 | $1,180.95 | $0.00 |
| 2025-03-20 | $663,938.46 | $1,488.20 | $0.00 |
| 2025-03-21 | $626,734.81 | $474.23 | $0.00 |
| 2025-03-22 | $661,905.79 | $3,840.62 | $0.00 |
| 2025-03-23 | $652,798.49 | $545.21 | $0.00 |
| 2025-03-24 | $685,831.97 | $808.44 | $0.00 |
| 2025-03-25 | $702,891.20 | $2,197.75 | $0.00 |
| 2025-03-26 | $707,435.71 | $862.60 | $0.00 |
| 2025-03-27 | $676,809.47 | $371.76 | $0.00 |
| 2025-03-28 | $639,454.15 | $993.84 | $0.00 |
| 2025-03-29 | $571,138.42 | $909.68 | $0.00 |
| 2025-03-30 | $544,556.98 | $90.88 | $0.00 |
| 2025-03-31 | $550,816.55 | $1,795.03 | $0.00 |
| 2025-04-01 | $522,617.35 | $1,025.08 | $0.00 |
| 2025-04-02 | $535,306.23 | $1,244.53 | $0.00 |
| 2025-04-03 | $494,631.52 | $268.23 | $0.00 |
| 2025-04-04 | $500,088.00 | $474.89 | $0.00 |
| 2025-04-05 | $481,199.62 | $287.64 | $0.00 |
| 2025-04-06 | $469,712.01 | $246.35 | $0.00 |
| 2025-04-07 | $405,575.37 | $278.60 | $0.00 |
| 2025-04-08 | $411,012.65 | $1,864.02 | $0.00 |
| 2025-04-09 | $376,575.68 | $968.83 | $0.00 |
| 2025-04-10 | $415,026.61 | $318.06 | $0.00 |
| 2025-04-11 | $384,571.39 | $749.13 | $0.00 |
| 2025-04-12 | $426,137.48 | $3,553.34 | $0.00 |
| 2025-04-13 | $452,281.80 | $3,545.61 | $0.00 |
| 2025-04-14 | $405,480.10 | $292.55 | $0.00 |
| 2025-04-15 | $398,435.14 | $367.30 | $0.00 |
| 2025-04-16 | $394,903.66 | $1,423.63 | $0.00 |
| 2025-04-17 | $394,842.16 | $1,065.31 | $0.00 |
| 2025-04-18 | $405,937.93 | $449.27 | $0.00 |
| 2025-04-19 | $417,848.87 | $2,649.29 | $0.00 |
| 2025-04-20 | $438,247.71 | $2,013.85 | $0.00 |
| 2025-04-21 | $424,554.50 | $520.01 | $0.00 |
| 2025-04-22 | $433,970.34 | $1,725.70 | $0.00 |
| 2025-04-23 | $515,958.06 | $3,901.86 | $0.00 |
| 2025-04-24 | $533,732.62 | $5,571.34 | $0.00 |
| 2025-04-25 | $524,102.92 | $2,936.28 | $0.00 |
| 2025-04-26 | $645,074.27 | $6,269.68 | $0.00 |
| 2025-04-27 | $748,699.51 | $5,742.67 | $0.00 |
| 2025-04-28 | $715,183.54 | $3,023.83 | $0.00 |
| 2025-04-29 | $888,960.38 | $8,594.01 | $0.00 |
| 2025-04-30 | $1,037,557.19 | $26,969.24 | $0.00 |
| 2025-05-01 | $1,078,310.01 | $8,545.55 | $0.00 |
| 2025-05-02 | $1,143,443.46 | $15,505.87 | $0.00 |
| 2025-05-03 | $1,156,206.63 | $13,247.51 | $0.00 |
| 2025-05-04 | $1,109,633.75 | $1,231.48 | $0.00 |
| 2025-05-05 | $972,331.77 | $6,758.17 | $0.00 |
| 2025-05-06 | $993,237.44 | $5,824.56 | $0.00 |
| 2025-05-07 | $895,466.84 | $3,675.51 | $0.00 |
| 2025-05-08 | $831,335.40 | $4,449.37 | $0.00 |
| 2025-05-09 | $1,201,794.01 | $8,467.55 | $0.00 |
| 2025-05-10 | $1,122,391.91 | $6,766.62 | $0.00 |
| 2025-05-11 | $1,148,970.48 | $5,141.39 | $0.00 |
| 2025-05-12 | $1,094,443.72 | $2,755.68 | $0.00 |
| 2025-05-13 | $1,086,649.81 | $6,825.00 | $0.00 |
| 2025-05-14 | $1,096,335.01 | $5,937.53 | $0.00 |
| 2025-05-15 | $1,016,528.10 | $4,189.18 | $0.00 |
| 2025-05-16 | $934,833.55 | $1,167.67 | $0.00 |
| 2025-05-17 | $887,273.07 | $1,431.51 | $0.00 |
| 2025-05-18 | $824,654.18 | $2,342.94 | $0.00 |
| 2025-05-19 | $917,024.48 | $5,971.55 | $0.00 |
| 2025-05-20 | $916,254.45 | $849.03 | $0.00 |
| 2025-05-21 | $876,597.74 | $1,564.63 | $0.00 |
| 2025-05-22 | $946,356.90 | $4,845.84 | $0.00 |
| 2025-05-23 | $938,958.71 | $9,723.40 | $0.00 |
| 2025-05-24 | $881,061.02 | $4,784.80 | $0.00 |
| 2025-05-25 | $860,991.78 | $3,211.68 | $0.00 |
| 2025-05-26 | $890,194.10 | $4,056.64 | $0.00 |
| 2025-05-27 | $914,213.72 | $4,422.12 | $0.00 |
| 2025-05-28 | $1,081,672.07 | $7,630.43 | $0.00 |
| 2025-05-29 | $920,847.39 | $18,125.84 | $0.00 |
| 2025-05-30 | $890,843.24 | $3,460.79 | $0.00 |
| 2025-05-31 | $801,065.56 | $3,046.64 | $0.00 |
| 2025-06-01 | $775,375.97 | $12,068.89 | $0.00 |
| 2025-06-02 | $844,909.43 | $16,735.51 | $0.00 |
| 2025-06-03 | $905,906.63 | $10,597.47 | $0.00 |
| 2025-06-04 | $866,115.04 | $9,178.48 | $0.00 |
| 2025-06-05 | $794,952.65 | $4,987.03 | $0.00 |
| 2025-06-06 | $743,955.04 | $1,336.65 | $0.00 |
| 2025-06-07 | $831,033.24 | $9,228.58 | $0.00 |
| 2025-06-08 | $821,614.54 | $4,647.65 | $0.00 |
| 2025-06-09 | $816,821.19 | $4,234.79 | $0.00 |
| 2025-06-10 | $918,778.52 | $7,950.37 | $0.00 |
| 2025-06-11 | $976,747.11 | $7,381.30 | $0.00 |
| 2025-06-12 | $960,834.69 | $8,661.07 | $0.00 |
| 2025-06-13 | $870,593.62 | $8,389.23 | $0.00 |
| 2025-06-14 | $860,225.88 | $5,033.66 | $0.00 |
| 2025-06-15 | $850,004.97 | $2,784.77 | $0.00 |
| 2025-06-16 | $864,057.41 | $3,860.55 | $0.00 |
| 2025-06-17 | $884,682.85 | $2,839.84 | $0.00 |
| 2025-06-18 | $802,692.23 | $2,197.80 | $0.00 |
| 2025-06-19 | $789,553.20 | $1,164.43 | $0.00 |
| 2025-06-20 | $782,378.21 | $718.16 | $0.00 |
| 2025-06-21 | $714,429.43 | $342.39 | $0.00 |
| 2025-06-22 | $642,202.78 | $1,723.13 | $0.00 |
| 2025-06-23 | $645,500.52 | $2,265.35 | $0.00 |
| 2025-06-24 | $763,842.93 | $3,535.60 | $0.00 |
| 2025-06-25 | $756,983.19 | $2,758.36 | $0.00 |
| 2025-06-26 | $697,734.14 | $1,210.65 | $0.00 |
| 2025-06-27 | $666,090.33 | $3,227.10 | $0.00 |
| 2025-06-28 | $660,429.61 | $247.38 | $0.00 |
| 2025-06-29 | $700,350.81 | $1,073.55 | $0.00 |
| 2025-06-30 | $738,553.19 | $1,638.28 | $0.00 |
| 2025-07-01 | $672,566.08 | $1,217.31 | $0.00 |
| 2025-07-02 | $644,262.16 | $639.95 | $0.00 |
| 2025-07-03 | $718,495.95 | $1,148.71 | $0.00 |
| 2025-07-04 | $785,757.34 | $4,796.94 | $0.00 |
| 2025-07-05 | $760,426.99 | $853.68 | $0.00 |
| 2025-07-06 | $725,050.56 | $230.29 | $0.00 |
| 2025-07-07 | $714,517.97 | $3,562.14 | $0.00 |
| 2025-07-08 | $738,110.42 | $10,659.37 | $0.00 |
| 2025-07-09 | $748,859.04 | $32,129.45 | $0.00 |
| 2025-07-10 | $783,475.73 | $1,108.23 | $0.00 |
| 2025-07-11 | $871,174.46 | $2,450.53 | $0.00 |
| 2025-07-12 | $810,409.97 | $3,778.64 | $0.00 |
| 2025-07-13 | $800,478.74 | $744.26 | $0.00 |
| 2025-07-14 | $799,317.96 | $324.00 | $0.00 |
| 2025-07-15 | $791,559.59 | $774.15 | $0.00 |
| 2025-07-16 | $786,763.24 | $687.80 | $0.00 |
| 2025-07-17 | $801,710.88 | $1,713.28 | $0.00 |
| 2025-07-18 | $809,346.11 | $1,041.23 | $0.00 |
| 2025-07-19 | $780,669.63 | $322.28 | $0.00 |
| 2025-07-20 | $795,318.00 | $687.00 | $0.00 |
| 2025-07-21 | $804,628.88 | $1,973.10 | $0.00 |
| 2025-07-22 | $851,638.06 | $8,996.13 | $0.00 |
| 2025-07-23 | $886,125.80 | $1,634.82 | $0.00 |
| 2025-07-24 | $797,059.75 | $2,309.84 | $0.00 |
| 2025-07-25 | $701,640.19 | $3,820.45 | $0.00 |
| 2025-07-26 | $702,327.30 | $688.51 | $0.00 |
| 2025-07-27 | $713,354.15 | $1,169.47 | $0.00 |
| 2025-07-28 | $769,346.55 | $1,621.14 | $0.00 |
| 2025-07-29 | $683,525.06 | $1,291.26 | $0.00 |
| 2025-07-30 | $660,025.28 | $960.78 | $0.00 |
| 2025-07-31 | $603,164.61 | $3,009.18 | $0.00 |
| 2025-08-01 | $569,462.44 | $2,660.52 | $0.00 |
| 2025-08-02 | $539,264.74 | $769.62 | $0.00 |
| 2025-08-03 | $511,460.64 | $681.73 | $0.00 |
| 2025-08-04 | $514,674.48 | $3,217.10 | $0.00 |
| 2025-08-05 | $531,939.63 | $577.55 | $0.00 |
| 2025-08-06 | $502,862.95 | $113.28 | $0.00 |
| 2025-08-07 | $512,640.13 | $409.06 | $0.00 |
| 2025-08-08 | $549,349.28 | $517.65 | $0.00 |
| 2025-08-09 | $561,165.49 | $624.85 | $0.00 |
| 2025-08-10 | $576,445.28 | $1,505.34 | $0.00 |
| 2025-08-11 | $574,437.60 | $791.49 | $0.00 |
| 2025-08-12 | $558,063.37 | $2,144.89 | $0.00 |
| 2025-08-13 | $567,467.27 | $387.90 | $0.00 |
| 2025-08-14 | $568,850.84 | $924.88 | $0.00 |
| 2025-08-15 | $518,018.93 | $1,624.59 | $0.00 |
| 2025-08-16 | $523,697.58 | $261.30 | $0.00 |
| 2025-08-17 | $509,719.94 | $2,297.51 | $0.00 |
| 2025-08-18 | $541,824.58 | $3,859.82 | $0.00 |
| 2025-08-19 | $513,582.11 | $2,212.90 | $0.00 |
| 2025-08-20 | $453,441.02 | $5,061.43 | $0.00 |
| 2025-08-21 | $472,498.04 | $1,145.55 | $0.00 |
| 2025-08-22 | $445,747.68 | $1,643.88 | $0.00 |
| 2025-08-23 | $493,469.35 | $863.00 | $0.00 |
| 2025-08-24 | $482,659.18 | $620.02 | $0.00 |
| 2025-08-25 | $464,616.85 | $3,584.50 | $0.00 |
Compare live prices of Jaihoz by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0XE2816B27A5613B0AAF5D6DAFA80584156E2FB1B6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00023835 | $3,634 | ||
| Katana | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00023218 | $667 |
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.85 34.72%
Maple Finance SYRUP$0.289 9.78%
Pudgy Penguins PENGU$0.0115 8.3%
BitTorrent BTT$0.00000043 7.6%
Decred DCR$21.05 7.57%
Bitcoin BTC$89,344.00 -0.2%
Ethereum ETH$3,042.29 0.35%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.44%
BNB BNB$891.16 0.85%
Terra Luna Classic LUNC $0.00005806 -10.36%
Ape and Pepe APEPE $0.00000121 -9.55%
Merlin Chain MERL $0.343 -7.21%
Basic Attention BAT $0.247 -6.53%
Fasttoken FTN $0.612 -5.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
