INX Token current market price is $0.260 with a 24 hour trading volume of $3,458. The total available supply of INX Token is 200.00M INX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The INX price is 0% down in the last one hour.
The high price of the INX Token is $0.260 and low price is $0.250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.260
$0 0%
$52.00M
$3,458
0 INX
200.00M INX
(Not Available)
$0.260
$0.250
$0.830 68.67%
06 Aug 2023
$0.0599 334.03%
16 May 2024
Want to convert more cryptocurrencies?
0%
4%
21.21%
4%
7.14%
8.33%
23.48%
73.27%
Historical data of INX Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $0.00 | $2,068.38 | $0.16 |
| 2024-08-23 | $0.00 | $1,596.99 | $0.16 |
| 2024-08-24 | $0.00 | $7,809.10 | $0.15 |
| 2024-08-25 | $0.00 | $447.06 | $0.15 |
| 2024-08-26 | $0.00 | $1,170.05 | $0.15 |
| 2024-08-27 | $0.00 | $9,308.95 | $0.14 |
| 2024-08-28 | $0.00 | $6,299.81 | $0.14 |
| 2024-08-29 | $0.00 | $1,400.38 | $0.14 |
| 2024-08-30 | $0.00 | $127.44 | $0.17 |
| 2024-08-31 | $0.00 | $34.01 | $0.17 |
| 2024-09-01 | $0.00 | $992.96 | $0.17 |
| 2024-09-02 | $0.00 | $725.52 | $0.17 |
| 2024-09-03 | $0.00 | $757.85 | $0.17 |
| 2024-09-04 | $0.00 | $3,230.92 | $0.17 |
| 2024-09-05 | $0.00 | $26,626.57 | $0.14 |
| 2024-09-06 | $0.00 | $1,065.65 | $0.13 |
| 2024-09-07 | $0.00 | $6,660.63 | $0.11 |
| 2024-09-08 | $0.00 | $794.73 | $0.14 |
| 2024-09-09 | $0.00 | $1,651.88 | $0.14 |
| 2024-09-10 | $0.00 | $674.89 | $0.13 |
| 2024-09-11 | $0.00 | $2,980.84 | $0.14 |
| 2024-09-12 | $0.00 | $10,348.44 | $0.12 |
| 2024-09-13 | $0.00 | $4,919.90 | $0.12 |
| 2024-09-14 | $0.00 | $13,866.74 | $0.10 |
| 2024-09-15 | $0.00 | $5,644.81 | $0.13 |
| 2024-09-16 | $0.00 | $5,823.57 | $0.14 |
| 2024-09-17 | $0.00 | $11,942.60 | $0.11 |
| 2024-09-18 | $0.00 | $16,839.58 | $0.14 |
| 2024-09-19 | $0.00 | $539.61 | $0.14 |
| 2024-09-20 | $0.00 | $807.04 | $0.14 |
| 2024-09-21 | $0.00 | $7,683.45 | $0.14 |
| 2024-09-22 | $0.00 | $5,010.55 | $0.13 |
| 2024-09-23 | $0.00 | $1,299.84 | $0.13 |
| 2024-09-24 | $0.00 | $17,954.01 | $0.12 |
| 2024-09-25 | $0.00 | $12,010.97 | $0.14 |
| 2024-09-26 | $0.00 | $13,905.97 | $0.14 |
| 2024-09-27 | $0.00 | $2,527.29 | $0.14 |
| 2024-09-28 | $0.00 | $10,470.20 | $0.14 |
| 2024-09-29 | $0.00 | $4,422.88 | $0.12 |
| 2024-09-30 | $0.00 | $50.83 | $0.13 |
| 2024-10-01 | $0.00 | $12,783.62 | $0.13 |
| 2024-10-02 | $0.00 | $1,361.43 | $0.13 |
| 2024-10-03 | $0.00 | $1,929.52 | $0.17 |
| 2024-10-04 | $0.00 | $13,587.86 | $0.14 |
| 2024-10-05 | $0.00 | $1,199.53 | $0.14 |
| 2024-10-06 | $0.00 | $3,013.10 | $0.18 |
| 2024-10-07 | $0.00 | $95.98 | $0.16 |
| 2024-10-08 | $0.00 | $1,291.21 | $0.16 |
| 2024-10-09 | $0.00 | $555.47 | $0.17 |
| 2024-10-10 | $0.00 | $3,108.09 | $0.16 |
| 2024-10-11 | $0.00 | $6,485.56 | $0.20 |
| 2024-10-12 | $0.00 | $165.00 | $0.22 |
| 2024-10-13 | $0.00 | $7,070.43 | $0.22 |
| 2024-10-14 | $0.00 | $110.00 | $0.22 |
| 2024-10-15 | $0.00 | $9,037.60 | $0.19 |
| 2024-10-16 | $0.00 | $745.58 | $0.19 |
| 2024-10-17 | $0.00 | $300.01 | $0.20 |
| 2024-10-18 | $0.00 | $750.27 | $0.25 |
| 2024-10-19 | $0.00 | $1,195.98 | $0.26 |
| 2024-10-20 | $0.00 | $54.00 | $0.27 |
| 2024-10-21 | $0.00 | $838.01 | $0.26 |
| 2024-10-22 | $0.00 | $331.66 | $0.24 |
| 2024-10-23 | $0.00 | $2,577.23 | $0.25 |
| 2024-10-24 | $0.00 | $288.48 | $0.25 |
| 2024-10-25 | $0.00 | $115.03 | $0.23 |
| 2024-10-26 | $0.00 | $3,020.02 | $0.23 |
| 2024-10-27 | $0.00 | $13,680.23 | $0.15 |
| 2024-10-28 | $0.00 | $2,507.59 | $0.19 |
| 2024-10-29 | $0.00 | $610.57 | $0.19 |
| 2024-10-30 | $0.00 | $495.82 | $0.18 |
| 2024-10-31 | $0.00 | $495.63 | $0.18 |
| 2024-11-01 | $0.00 | $7,590.39 | $0.16 |
| 2024-11-02 | $0.00 | $102.00 | $0.17 |
| 2024-11-03 | $0.00 | $17.00 | $0.17 |
| 2024-11-04 | $0.00 | $16.81 | $0.17 |
| 2024-11-05 | $0.00 | $666.02 | $0.21 |
| 2024-11-06 | $0.00 | $429.25 | $0.15 |
| 2024-11-07 | $0.00 | $564.53 | $0.20 |
| 2024-11-08 | $0.00 | $45.01 | $0.20 |
| 2024-11-09 | $0.00 | $1,785.93 | $0.16 |
| 2024-11-10 | $0.00 | $1,155.77 | $0.17 |
| 2024-11-11 | $0.00 | $2,149.88 | $0.17 |
| 2024-11-12 | $0.00 | $3,330.91 | $0.20 |
| 2024-11-13 | $0.00 | $2,937.55 | $0.16 |
| 2024-11-14 | $0.00 | $2,695.51 | $0.15 |
| 2024-11-15 | $0.00 | $4,530.47 | $0.14 |
| 2024-11-16 | $0.00 | $700.43 | $0.14 |
| 2024-11-17 | $0.00 | $9,430.41 | $0.16 |
| 2024-11-18 | $0.00 | $1,586.66 | $0.18 |
| 2024-11-19 | $0.00 | $1,127.16 | $0.17 |
| 2024-11-20 | $0.00 | $5,966.23 | $0.18 |
| 2024-11-21 | $0.00 | $1,557.56 | $0.19 |
| 2024-11-22 | $0.00 | $3,219.91 | $0.16 |
| 2024-11-23 | $0.00 | $5,591.78 | $0.16 |
| 2024-11-24 | $0.00 | $4,002.67 | $0.18 |
| 2024-11-25 | $0.00 | $4,322.62 | $0.19 |
| 2024-11-26 | $0.00 | $3,387.97 | $0.19 |
| 2024-11-27 | $0.00 | $29,206.41 | $0.21 |
| 2024-11-28 | $0.00 | $5,676.73 | $0.21 |
| 2024-11-29 | $0.00 | $20,105.35 | $0.22 |
| 2024-11-30 | $0.00 | $839.33 | $0.22 |
| 2024-12-01 | $0.00 | $284.29 | $0.23 |
| 2024-12-02 | $0.00 | $1,432.25 | $0.19 |
| 2024-12-03 | $0.00 | $1,628.95 | $0.19 |
| 2024-12-04 | $0.00 | $3,101.86 | $0.20 |
| 2024-12-05 | $0.00 | $7,282.17 | $0.21 |
| 2024-12-06 | $0.00 | $13,108.61 | $0.22 |
| 2024-12-07 | $0.00 | $476.78 | $0.21 |
| 2024-12-08 | $0.00 | $5,504.47 | $0.19 |
| 2024-12-09 | $0.00 | $10,996.99 | $0.22 |
| 2024-12-10 | $0.00 | $9,364.21 | $0.23 |
| 2024-12-11 | $0.00 | $28,405.01 | $0.24 |
| 2024-12-12 | $0.00 | $1,004.00 | $0.24 |
| 2024-12-13 | $0.00 | $38,315.38 | $0.26 |
| 2024-12-14 | $0.00 | $11,949.08 | $0.25 |
| 2024-12-15 | $0.00 | $880.12 | $0.21 |
| 2024-12-16 | $0.00 | $2,294.77 | $0.21 |
| 2024-12-17 | $0.00 | $4,633.32 | $0.24 |
| 2024-12-18 | $0.00 | $1,033.01 | $0.24 |
| 2024-12-19 | $0.00 | $2,246.88 | $0.21 |
| 2024-12-20 | $0.00 | $12,558.52 | $0.24 |
| 2024-12-21 | $0.00 | $2,516.55 | $0.21 |
| 2024-12-22 | $0.00 | $231.35 | $0.24 |
| 2024-12-23 | $0.00 | $13,370.39 | $0.20 |
| 2024-12-24 | $0.00 | $651.90 | $0.18 |
| 2024-12-25 | $0.00 | $939.27 | $0.18 |
| 2024-12-26 | $0.00 | $76.71 | $0.20 |
| 2024-12-27 | $0.00 | $765.60 | $0.23 |
| 2024-12-28 | $0.00 | $7,790.80 | $0.20 |
| 2024-12-29 | $0.00 | $3,775.43 | $0.20 |
| 2024-12-30 | $0.00 | $2,699.89 | $0.18 |
| 2024-12-31 | $0.00 | $2,934.91 | $0.17 |
| 2025-01-01 | $0.00 | $4,262.94 | $0.19 |
| 2025-01-02 | $0.00 | $1,594.53 | $0.19 |
| 2025-01-03 | $0.00 | $2,139.89 | $0.20 |
| 2025-01-04 | $0.00 | $12,631.00 | $0.23 |
| 2025-01-05 | $0.00 | $2,222.54 | $0.22 |
| 2025-01-06 | $0.00 | $3,467.50 | $0.19 |
| 2025-01-07 | $0.00 | $13,287.14 | $0.23 |
| 2025-01-08 | $0.00 | $99.13 | $0.22 |
| 2025-01-09 | $0.00 | $15,804.44 | $0.19 |
| 2025-01-10 | $0.00 | $3,080.57 | $0.21 |
| 2025-01-11 | $0.00 | $2,027.08 | $0.19 |
| 2025-01-12 | $0.00 | $1,627.17 | $0.21 |
| 2025-01-13 | $0.00 | $6,978.82 | $0.18 |
| 2025-01-14 | $0.00 | $7,121.70 | $0.22 |
| 2025-01-15 | $0.00 | $246.29 | $0.22 |
| 2025-01-16 | $0.00 | $3,363.60 | $0.22 |
| 2025-01-17 | $0.00 | $4,929.29 | $0.22 |
| 2025-01-18 | $0.00 | $16,055.85 | $0.26 |
| 2025-01-19 | $0.00 | $4,314.84 | $0.22 |
| 2025-01-20 | $0.00 | $32,921.54 | $0.18 |
| 2025-01-21 | $0.00 | $2,783.15 | $0.22 |
| 2025-01-22 | $0.00 | $13,307.44 | $0.21 |
| 2025-01-23 | $0.00 | $5,290.75 | $0.21 |
| 2025-01-24 | $0.00 | $2,280.78 | $0.20 |
| 2025-01-25 | $0.00 | $5,555.92 | $0.18 |
| 2025-01-26 | $0.00 | $380.00 | $0.19 |
| 2025-01-27 | $0.00 | $570.00 | $0.19 |
| 2025-01-28 | $0.00 | $1,785.27 | $0.17 |
| 2025-01-29 | $0.00 | $5,419.58 | $0.21 |
| 2025-01-30 | $0.00 | $2,544.57 | $0.21 |
| 2025-01-31 | $0.00 | $3,089.48 | $0.20 |
| 2025-02-01 | $0.00 | $52.76 | $0.20 |
| 2025-02-02 | $0.00 | $4,737.32 | $0.20 |
| 2025-02-03 | $0.00 | $2,557.86 | $0.19 |
| 2025-02-04 | $0.00 | $8,344.55 | $0.18 |
| 2025-02-05 | $0.00 | $4,120.80 | $0.18 |
| 2025-02-06 | $0.00 | $641.93 | $0.20 |
| 2025-02-07 | $0.00 | $2,151.80 | $0.20 |
| 2025-02-08 | $0.00 | $3,843.24 | $0.20 |
| 2025-02-09 | $0.00 | $7,224.41 | $0.17 |
| 2025-02-10 | $0.00 | $18,244.60 | $0.16 |
| 2025-02-11 | $0.00 | $1,979.44 | $0.17 |
| 2025-02-12 | $0.00 | $353,970.13 | $0.65 |
| 2025-02-13 | $0.00 | $56,661.79 | $0.30 |
| 2025-02-14 | $0.00 | $3,516.72 | $0.24 |
| 2025-02-15 | $0.00 | $2,419.18 | $0.24 |
| 2025-02-16 | $0.00 | $7,430.77 | $0.20 |
| 2025-02-17 | $0.00 | $1,557.60 | $0.20 |
| 2025-02-18 | $0.00 | $5,128.95 | $0.19 |
| 2025-02-19 | $0.00 | $1,509.19 | $0.21 |
| 2025-02-20 | $0.00 | $2,713.88 | $0.21 |
| 2025-02-21 | $0.00 | $800.02 | $0.20 |
| 2025-02-22 | $0.00 | $1,339.52 | $0.21 |
| 2025-02-23 | $0.00 | $32.85 | $0.21 |
| 2025-02-24 | $0.00 | $32.80 | $0.21 |
| 2025-02-25 | $0.00 | $330.39 | $0.20 |
| 2025-02-26 | $0.00 | $98.27 | $0.20 |
| 2025-02-27 | $0.00 | $41,905.46 | $0.18 |
| 2025-02-28 | $0.00 | $1,252.76 | $0.21 |
| 2025-03-01 | $0.00 | $19,614.33 | $0.21 |
| 2025-03-02 | $0.00 | $198.88 | $0.21 |
| 2025-03-03 | $0.00 | $23.91 | $0.21 |
| 2025-03-04 | $0.00 | $12,423.79 | $0.22 |
| 2025-03-05 | $0.00 | $868.99 | $0.20 |
| 2025-03-06 | $0.00 | $638.79 | $0.18 |
| 2025-03-07 | $0.00 | $2,642.68 | $0.18 |
| 2025-03-08 | $0.00 | $517.29 | $0.19 |
| 2025-03-09 | $0.00 | $3,233.78 | $0.17 |
| 2025-03-10 | $0.00 | $756.77 | $0.18 |
| 2025-03-11 | $0.00 | $468.90 | $0.17 |
| 2025-03-12 | $0.00 | $4,764.31 | $0.17 |
| 2025-03-13 | $0.00 | $1,665.02 | $0.16 |
| 2025-03-14 | $0.00 | $1,462.62 | $0.16 |
| 2025-03-15 | $0.00 | $34.00 | $0.20 |
| 2025-03-16 | $0.00 | $145.48 | $0.17 |
| 2025-03-17 | $0.00 | $1,196.30 | $0.20 |
| 2025-03-18 | $0.00 | $11,969.92 | $0.21 |
| 2025-03-19 | $0.00 | $16,459.01 | $0.20 |
| 2025-03-20 | $0.00 | $2,850.83 | $0.15 |
| 2025-03-21 | $0.00 | $2,465.10 | $0.19 |
| 2025-03-22 | $0.00 | $2,018.73 | $0.19 |
| 2025-03-23 | $0.00 | $1,023.40 | $0.19 |
| 2025-03-24 | $0.00 | $1,141.38 | $0.19 |
| 2025-03-25 | $0.00 | $1,011.09 | $0.19 |
| 2025-03-26 | $0.00 | $7,356.92 | $0.20 |
| 2025-03-27 | $0.00 | $1,082.20 | $0.20 |
| 2025-03-28 | $0.00 | $1,009.68 | $0.20 |
| 2025-03-29 | $0.00 | $995.52 | $0.20 |
| 2025-03-30 | $0.00 | $6,613.86 | $0.16 |
| 2025-03-31 | $0.00 | $204.03 | $0.17 |
| 2025-04-01 | $0.00 | $4,026.15 | $0.20 |
| 2025-04-02 | $0.00 | $1,360.86 | $0.19 |
| 2025-04-03 | $0.00 | $6,145.21 | $0.20 |
| 2025-04-04 | $0.00 | $95,623.33 | $0.35 |
| 2025-04-05 | $0.00 | $63,394.57 | $0.33 |
| 2025-04-06 | $0.00 | $4,034.93 | $0.35 |
| 2025-04-07 | $0.00 | $42,603.94 | $0.32 |
| 2025-04-08 | $0.00 | $22,778.95 | $0.35 |
| 2025-04-09 | $0.00 | $30,178.03 | $0.34 |
| 2025-04-10 | $0.00 | $9,144.04 | $0.34 |
| 2025-04-11 | $0.00 | $40,909.61 | $0.33 |
| 2025-04-12 | $0.00 | $12,610.20 | $0.35 |
| 2025-04-13 | $0.00 | $7,911.96 | $0.35 |
| 2025-04-14 | $0.00 | $20,945.19 | $0.36 |
| 2025-04-15 | $0.00 | $16,128.26 | $0.35 |
| 2025-04-16 | $0.00 | $4,000.09 | $0.34 |
| 2025-04-17 | $0.00 | $5,394.56 | $0.34 |
| 2025-04-18 | $0.00 | $20,021.54 | $0.34 |
| 2025-04-19 | $0.00 | $10,242.23 | $0.34 |
| 2025-04-20 | $0.00 | $1,437.42 | $0.34 |
| 2025-04-21 | $0.00 | $1,123.18 | $0.33 |
| 2025-04-22 | $0.00 | $76,760.83 | $0.34 |
| 2025-04-23 | $0.00 | $2,966.73 | $0.34 |
| 2025-04-24 | $0.00 | $3,432.11 | $0.33 |
| 2025-04-25 | $0.00 | $4,761.36 | $0.34 |
| 2025-04-26 | $0.00 | $2,336.00 | $0.32 |
| 2025-04-27 | $0.00 | $2,993.91 | $0.32 |
| 2025-04-28 | $0.00 | $1,869.10 | $0.34 |
| 2025-04-29 | $0.00 | $4,370.24 | $0.34 |
| 2025-04-30 | $0.00 | $1,331.53 | $0.34 |
| 2025-05-01 | $0.00 | $2,098.20 | $0.32 |
| 2025-05-02 | $0.00 | $922.24 | $0.32 |
| 2025-05-03 | $0.00 | $533.33 | $0.32 |
| 2025-05-04 | $0.00 | $7,467.77 | $0.32 |
| 2025-05-05 | $0.00 | $312.46 | $0.34 |
| 2025-05-06 | $0.00 | $1,320.00 | $0.33 |
| 2025-05-07 | $0.00 | $1,934.42 | $0.34 |
| 2025-05-08 | $0.00 | $5,286.35 | $0.34 |
| 2025-05-09 | $0.00 | $4,232.63 | $0.34 |
| 2025-05-10 | $0.00 | $2,625.36 | $0.34 |
| 2025-05-11 | $0.00 | $224.71 | $0.35 |
| 2025-05-12 | $0.00 | $344.57 | $0.35 |
| 2025-05-13 | $0.00 | $4,295.80 | $0.35 |
| 2025-05-14 | $0.00 | $4,083.17 | $0.31 |
| 2025-05-15 | $0.00 | $1,949.13 | $0.31 |
| 2025-05-16 | $0.00 | $7,082.21 | $0.30 |
| 2025-05-17 | $0.00 | $8,526.30 | $0.31 |
| 2025-05-18 | $0.00 | $16,765.03 | $0.34 |
| 2025-05-19 | $0.00 | $4,500.93 | $0.35 |
| 2025-05-20 | $0.00 | $9,017.91 | $0.35 |
| 2025-05-21 | $0.00 | $4,649.34 | $0.34 |
| 2025-05-22 | $0.00 | $9,412.75 | $0.34 |
| 2025-05-23 | $0.00 | $1,326.16 | $0.34 |
| 2025-05-24 | $0.00 | $727.82 | $0.35 |
| 2025-05-25 | $0.00 | $9,240.65 | $0.37 |
| 2025-05-26 | $0.00 | $2,844.55 | $0.36 |
| 2025-05-27 | $0.00 | $204.00 | $0.34 |
| 2025-05-28 | $0.00 | $5,301.34 | $0.32 |
| 2025-05-29 | $0.00 | $9,425.03 | $0.36 |
| 2025-05-30 | $0.00 | $296.64 | $0.36 |
| 2025-05-31 | $0.00 | $2,013.79 | $0.33 |
| 2025-06-01 | $0.00 | $11,998.76 | $0.33 |
| 2025-06-02 | $0.00 | $804.56 | $0.31 |
| 2025-06-03 | $0.00 | $620.00 | $0.31 |
| 2025-06-04 | $0.00 | $24,641.78 | $0.29 |
| 2025-06-05 | $0.00 | $666.50 | $0.31 |
| 2025-06-06 | $0.00 | $7,751.53 | $0.34 |
| 2025-06-07 | $0.00 | $323.00 | $0.34 |
| 2025-06-08 | $0.00 | $2,137.59 | $0.35 |
| 2025-06-09 | $0.00 | $1,137.50 | $0.35 |
| 2025-06-10 | $0.00 | $16,177.82 | $0.36 |
| 2025-06-11 | $0.00 | $5,601.08 | $0.31 |
| 2025-06-12 | $0.00 | $8,129.19 | $0.34 |
| 2025-06-13 | $0.00 | $76.50 | $0.34 |
| 2025-06-14 | $0.00 | $1,220.60 | $0.34 |
| 2025-06-15 | $0.00 | $2,845.86 | $0.32 |
| 2025-06-16 | $0.00 | $1,373.86 | $0.32 |
| 2025-06-17 | $0.00 | $780.89 | $0.31 |
| 2025-06-18 | $0.00 | $544.00 | $0.34 |
| 2025-06-19 | $0.00 | $2,176.86 | $0.35 |
| 2025-06-20 | $0.00 | $4,897.90 | $0.36 |
| 2025-06-21 | $0.00 | $3,449.14 | $0.37 |
| 2025-06-22 | $0.00 | $3,291.84 | $0.32 |
| 2025-06-23 | $0.00 | $932.48 | $0.31 |
| 2025-06-24 | $0.00 | $932.48 | $0.31 |
| 2025-06-25 | $0.00 | $2,077.00 | $0.31 |
| 2025-06-26 | $0.00 | $806.75 | $0.35 |
| 2025-06-27 | $0.00 | $6,155.02 | $0.31 |
| 2025-06-28 | $0.00 | $2,133.42 | $0.31 |
| 2025-06-29 | $0.00 | $3,300.00 | $0.30 |
| 2025-06-30 | $0.00 | $3,460.43 | $0.26 |
| 2025-07-01 | $0.00 | $2,190.00 | $0.30 |
| 2025-07-02 | $0.00 | $3,909.52 | $0.27 |
| 2025-07-03 | $0.00 | $10,680.00 | $0.30 |
| 2025-07-04 | $0.00 | $2,597.98 | $0.31 |
| 2025-07-05 | $0.00 | $9,904.13 | $0.32 |
| 2025-07-06 | $0.00 | $5,777.14 | $0.33 |
| 2025-07-07 | $0.00 | $398.72 | $0.32 |
| 2025-07-08 | $0.00 | $1,693.25 | $0.32 |
| 2025-07-09 | $0.00 | $593.02 | $0.32 |
| 2025-07-10 | $0.00 | $7,429.80 | $0.30 |
| 2025-07-11 | $0.00 | $8,042.05 | $0.32 |
| 2025-07-12 | $0.00 | $1,159.38 | $0.30 |
| 2025-07-13 | $0.00 | $8,586.00 | $0.27 |
| 2025-07-14 | $0.00 | $3,042.46 | $0.30 |
| 2025-07-15 | $0.00 | $3,042.46 | $0.30 |
| 2025-07-16 | $0.00 | $5,507.24 | $0.30 |
| 2025-07-17 | $0.00 | $4,890.24 | $0.24 |
| 2025-07-18 | $0.00 | $3,970.12 | $0.28 |
| 2025-07-19 | $0.00 | $8,346.84 | $0.28 |
| 2025-07-20 | $0.00 | $4,538.77 | $0.24 |
| 2025-07-21 | $0.00 | $97.44 | $0.28 |
| 2025-07-22 | $0.00 | $18,108.77 | $0.21 |
| 2025-07-23 | $0.00 | $1,246.27 | $0.23 |
| 2025-07-24 | $0.00 | $3,068.81 | $0.24 |
| 2025-07-25 | $0.00 | $7,787.94 | $0.24 |
| 2025-07-26 | $0.00 | $1,890.75 | $0.27 |
| 2025-07-27 | $0.00 | $541.56 | $0.27 |
| 2025-07-28 | $0.00 | $376.65 | $0.27 |
| 2025-07-29 | $0.00 | $376.65 | $0.27 |
| 2025-07-30 | $0.00 | $539.20 | $0.25 |
| 2025-07-31 | $0.00 | $5,288.00 | $0.24 |
| 2025-08-01 | $0.00 | $2,285.82 | $0.27 |
| 2025-08-02 | $0.00 | $1,162.68 | $0.25 |
| 2025-08-03 | $0.00 | $2,553.75 | $0.25 |
| 2025-08-04 | $0.00 | $203.75 | $0.25 |
| 2025-08-05 | $0.00 | $14,374.21 | $0.27 |
| 2025-08-06 | $0.00 | $3,441.72 | $0.33 |
| 2025-08-07 | $0.00 | $4,019.22 | $0.31 |
| 2025-08-08 | $0.00 | $62.00 | $0.31 |
| 2025-08-09 | $0.00 | $6,013.99 | $0.33 |
| 2025-08-10 | $0.00 | $1,446.79 | $0.33 |
| 2025-08-11 | $0.00 | $5,449.98 | $0.30 |
| 2025-08-12 | $0.00 | $21,133.48 | $0.34 |
| 2025-08-13 | $0.00 | $174.37 | $0.33 |
| 2025-08-14 | $0.00 | $973.14 | $0.30 |
| 2025-08-15 | $0.00 | $5,644.66 | $0.31 |
| 2025-08-16 | $0.00 | $300.43 | $0.31 |
| 2025-08-17 | $0.00 | $2,928.00 | $0.32 |
| 2025-08-18 | $0.00 | $722.30 | $0.31 |
| 2025-08-19 | $0.00 | $423.15 | $0.31 |
| 2025-08-20 | $0.00 | $10,698.92 | $0.26 |
| 2025-08-21 | $0.00 | $12,807.86 | $0.23 |
| 2025-08-22 | $0.00 | $12,671.74 | $0.29 |
The first SEC-registered security token to IPO on the blockchain.The INX Token has both security and utility characteristics. As a security, token holders receive an annual 40% distribution of any positive net operating cash flow. As utility tokens will be used to pay for trading fees on the crypto trading platform.The public offering of the INX Token was registered under the Securities Act of 1933 and, in such registration, the INX Token is deemed to be an “equity security” under relevant SEC rules and regulations.The company’s Full F-1 prospectus and periodic reports are publicly available on the SEC’s system, and on the company’s website, in accordance with US federal securities laws.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$337.20 23.54%
Dash DASH$50.70 21.15%
Falcon Finance FF$0.192 18.54%
Virtuals Protocol VIRTUAL$1.55 18.32%
Pump.fun PUMP$0.004776 15.45%
Bitcoin BTC$114,718.00 2.8%
Ethereum ETH$4,165.50 5.46%
Tether USDT$1.00 -0.02%
XRP XRP$2.65 1.74%
BNB BNB$1,142.26 2.42%
ChainOpera AI COAI $5.80 -22.86%
Humanity H $0.316 -10.21%
MemeCore M $2.18 -2.85%
AtomOne ATONE $2.76 -2.15%
Tether Gold XAUT $4,052.84 -1.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
