INX Token current market price is $0.280 with a 24 hour trading volume of $677. The total available supply of INX Token is 200.00M INX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The INX price is 0% down in the last one hour.
The high price of the INX Token is $0.290 and low price is $0.280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.280
$0 0%
$56.00M
$677
0 INX
200.00M INX
(Not Available)
$0.290
$0.280
$0.830 66.27%
06 Aug 2023
$0.0599 367.42%
16 May 2024
Want to convert more cryptocurrencies?
0%
3.45%
3.7%
7.69%
12.5%
0%
33.38%
100.09%
Historical data of INX Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $0.00 | $2,068.38 | $0.16 |
| 2024-08-23 | $0.00 | $1,596.99 | $0.16 |
| 2024-08-24 | $0.00 | $7,809.10 | $0.15 |
| 2024-08-25 | $0.00 | $447.06 | $0.15 |
| 2024-08-26 | $0.00 | $1,170.05 | $0.15 |
| 2024-08-27 | $0.00 | $9,308.95 | $0.14 |
| 2024-08-28 | $0.00 | $6,299.81 | $0.14 |
| 2024-08-29 | $0.00 | $1,400.38 | $0.14 |
| 2024-08-30 | $0.00 | $127.44 | $0.17 |
| 2024-08-31 | $0.00 | $34.01 | $0.17 |
| 2024-09-01 | $0.00 | $992.96 | $0.17 |
| 2024-09-02 | $0.00 | $725.52 | $0.17 |
| 2024-09-03 | $0.00 | $757.85 | $0.17 |
| 2024-09-04 | $0.00 | $3,230.92 | $0.17 |
| 2024-09-05 | $0.00 | $26,626.57 | $0.14 |
| 2024-09-06 | $0.00 | $1,065.65 | $0.13 |
| 2024-09-07 | $0.00 | $6,660.63 | $0.11 |
| 2024-09-08 | $0.00 | $794.73 | $0.14 |
| 2024-09-09 | $0.00 | $1,651.88 | $0.14 |
| 2024-09-10 | $0.00 | $674.89 | $0.13 |
| 2024-09-11 | $0.00 | $2,980.84 | $0.14 |
| 2024-09-12 | $0.00 | $10,348.44 | $0.12 |
| 2024-09-13 | $0.00 | $4,919.90 | $0.12 |
| 2024-09-14 | $0.00 | $13,866.74 | $0.10 |
| 2024-09-15 | $0.00 | $5,644.81 | $0.13 |
| 2024-09-16 | $0.00 | $5,823.57 | $0.14 |
| 2024-09-17 | $0.00 | $11,942.60 | $0.11 |
| 2024-09-18 | $0.00 | $16,839.58 | $0.14 |
| 2024-09-19 | $0.00 | $539.61 | $0.14 |
| 2024-09-20 | $0.00 | $807.04 | $0.14 |
| 2024-09-21 | $0.00 | $7,683.45 | $0.14 |
| 2024-09-22 | $0.00 | $5,010.55 | $0.13 |
| 2024-09-23 | $0.00 | $1,299.84 | $0.13 |
| 2024-09-24 | $0.00 | $17,954.01 | $0.12 |
| 2024-09-25 | $0.00 | $12,010.97 | $0.14 |
| 2024-09-26 | $0.00 | $13,905.97 | $0.14 |
| 2024-09-27 | $0.00 | $2,527.29 | $0.14 |
| 2024-09-28 | $0.00 | $10,470.20 | $0.14 |
| 2024-09-29 | $0.00 | $4,422.88 | $0.12 |
| 2024-09-30 | $0.00 | $50.83 | $0.13 |
| 2024-10-01 | $0.00 | $12,783.62 | $0.13 |
| 2024-10-02 | $0.00 | $1,361.43 | $0.13 |
| 2024-10-03 | $0.00 | $1,929.52 | $0.17 |
| 2024-10-04 | $0.00 | $13,587.86 | $0.14 |
| 2024-10-05 | $0.00 | $1,199.53 | $0.14 |
| 2024-10-06 | $0.00 | $3,013.10 | $0.18 |
| 2024-10-07 | $0.00 | $95.98 | $0.16 |
| 2024-10-08 | $0.00 | $1,291.21 | $0.16 |
| 2024-10-09 | $0.00 | $555.47 | $0.17 |
| 2024-10-10 | $0.00 | $3,108.09 | $0.16 |
| 2024-10-11 | $0.00 | $6,485.56 | $0.20 |
| 2024-10-12 | $0.00 | $165.00 | $0.22 |
| 2024-10-13 | $0.00 | $7,070.43 | $0.22 |
| 2024-10-14 | $0.00 | $110.00 | $0.22 |
| 2024-10-15 | $0.00 | $9,037.60 | $0.19 |
| 2024-10-16 | $0.00 | $745.58 | $0.19 |
| 2024-10-17 | $0.00 | $300.01 | $0.20 |
| 2024-10-18 | $0.00 | $750.27 | $0.25 |
| 2024-10-19 | $0.00 | $1,195.98 | $0.26 |
| 2024-10-20 | $0.00 | $54.00 | $0.27 |
| 2024-10-21 | $0.00 | $838.01 | $0.26 |
| 2024-10-22 | $0.00 | $331.66 | $0.24 |
| 2024-10-23 | $0.00 | $2,577.23 | $0.25 |
| 2024-10-24 | $0.00 | $288.48 | $0.25 |
| 2024-10-25 | $0.00 | $115.03 | $0.23 |
| 2024-10-26 | $0.00 | $3,020.02 | $0.23 |
| 2024-10-27 | $0.00 | $13,680.23 | $0.15 |
| 2024-10-28 | $0.00 | $2,507.59 | $0.19 |
| 2024-10-29 | $0.00 | $610.57 | $0.19 |
| 2024-10-30 | $0.00 | $495.82 | $0.18 |
| 2024-10-31 | $0.00 | $495.63 | $0.18 |
| 2024-11-01 | $0.00 | $7,590.39 | $0.16 |
| 2024-11-02 | $0.00 | $102.00 | $0.17 |
| 2024-11-03 | $0.00 | $17.00 | $0.17 |
| 2024-11-04 | $0.00 | $16.81 | $0.17 |
| 2024-11-05 | $0.00 | $666.02 | $0.21 |
| 2024-11-06 | $0.00 | $429.25 | $0.15 |
| 2024-11-07 | $0.00 | $564.53 | $0.20 |
| 2024-11-08 | $0.00 | $45.01 | $0.20 |
| 2024-11-09 | $0.00 | $1,785.93 | $0.16 |
| 2024-11-10 | $0.00 | $1,155.77 | $0.17 |
| 2024-11-11 | $0.00 | $2,149.88 | $0.17 |
| 2024-11-12 | $0.00 | $3,330.91 | $0.20 |
| 2024-11-13 | $0.00 | $2,937.55 | $0.16 |
| 2024-11-14 | $0.00 | $2,695.51 | $0.15 |
| 2024-11-15 | $0.00 | $4,530.47 | $0.14 |
| 2024-11-16 | $0.00 | $700.43 | $0.14 |
| 2024-11-17 | $0.00 | $9,430.41 | $0.16 |
| 2024-11-18 | $0.00 | $1,586.66 | $0.18 |
| 2024-11-19 | $0.00 | $1,127.16 | $0.17 |
| 2024-11-20 | $0.00 | $5,966.23 | $0.18 |
| 2024-11-21 | $0.00 | $1,557.56 | $0.19 |
| 2024-11-22 | $0.00 | $3,219.91 | $0.16 |
| 2024-11-23 | $0.00 | $5,591.78 | $0.16 |
| 2024-11-24 | $0.00 | $4,002.67 | $0.18 |
| 2024-11-25 | $0.00 | $4,322.62 | $0.19 |
| 2024-11-26 | $0.00 | $3,387.97 | $0.19 |
| 2024-11-27 | $0.00 | $29,206.41 | $0.21 |
| 2024-11-28 | $0.00 | $5,676.73 | $0.21 |
| 2024-11-29 | $0.00 | $20,105.35 | $0.22 |
| 2024-11-30 | $0.00 | $839.33 | $0.22 |
| 2024-12-01 | $0.00 | $284.29 | $0.23 |
| 2024-12-02 | $0.00 | $1,432.25 | $0.19 |
| 2024-12-03 | $0.00 | $1,628.95 | $0.19 |
| 2024-12-04 | $0.00 | $3,101.86 | $0.20 |
| 2024-12-05 | $0.00 | $7,282.17 | $0.21 |
| 2024-12-06 | $0.00 | $13,108.61 | $0.22 |
| 2024-12-07 | $0.00 | $476.78 | $0.21 |
| 2024-12-08 | $0.00 | $5,504.47 | $0.19 |
| 2024-12-09 | $0.00 | $10,996.99 | $0.22 |
| 2024-12-10 | $0.00 | $9,364.21 | $0.23 |
| 2024-12-11 | $0.00 | $28,405.01 | $0.24 |
| 2024-12-12 | $0.00 | $1,004.00 | $0.24 |
| 2024-12-13 | $0.00 | $38,315.38 | $0.26 |
| 2024-12-14 | $0.00 | $11,949.08 | $0.25 |
| 2024-12-15 | $0.00 | $880.12 | $0.21 |
| 2024-12-16 | $0.00 | $2,294.77 | $0.21 |
| 2024-12-17 | $0.00 | $4,633.32 | $0.24 |
| 2024-12-18 | $0.00 | $1,033.01 | $0.24 |
| 2024-12-19 | $0.00 | $2,246.88 | $0.21 |
| 2024-12-20 | $0.00 | $12,558.52 | $0.24 |
| 2024-12-21 | $0.00 | $2,516.55 | $0.21 |
| 2024-12-22 | $0.00 | $231.35 | $0.24 |
| 2024-12-23 | $0.00 | $13,370.39 | $0.20 |
| 2024-12-24 | $0.00 | $651.90 | $0.18 |
| 2024-12-25 | $0.00 | $939.27 | $0.18 |
| 2024-12-26 | $0.00 | $76.71 | $0.20 |
| 2024-12-27 | $0.00 | $765.60 | $0.23 |
| 2024-12-28 | $0.00 | $7,790.80 | $0.20 |
| 2024-12-29 | $0.00 | $3,775.43 | $0.20 |
| 2024-12-30 | $0.00 | $2,699.89 | $0.18 |
| 2024-12-31 | $0.00 | $2,934.91 | $0.17 |
| 2025-01-01 | $0.00 | $4,262.94 | $0.19 |
| 2025-01-02 | $0.00 | $1,594.53 | $0.19 |
| 2025-01-03 | $0.00 | $2,139.89 | $0.20 |
| 2025-01-04 | $0.00 | $12,631.00 | $0.23 |
| 2025-01-05 | $0.00 | $2,222.54 | $0.22 |
| 2025-01-06 | $0.00 | $3,467.50 | $0.19 |
| 2025-01-07 | $0.00 | $13,287.14 | $0.23 |
| 2025-01-08 | $0.00 | $99.13 | $0.22 |
| 2025-01-09 | $0.00 | $15,804.44 | $0.19 |
| 2025-01-10 | $0.00 | $3,080.57 | $0.21 |
| 2025-01-11 | $0.00 | $2,027.08 | $0.19 |
| 2025-01-12 | $0.00 | $1,627.17 | $0.21 |
| 2025-01-13 | $0.00 | $6,978.82 | $0.18 |
| 2025-01-14 | $0.00 | $7,121.70 | $0.22 |
| 2025-01-15 | $0.00 | $246.29 | $0.22 |
| 2025-01-16 | $0.00 | $3,363.60 | $0.22 |
| 2025-01-17 | $0.00 | $4,929.29 | $0.22 |
| 2025-01-18 | $0.00 | $16,055.85 | $0.26 |
| 2025-01-19 | $0.00 | $4,314.84 | $0.22 |
| 2025-01-20 | $0.00 | $32,921.54 | $0.18 |
| 2025-01-21 | $0.00 | $2,783.15 | $0.22 |
| 2025-01-22 | $0.00 | $13,307.44 | $0.21 |
| 2025-01-23 | $0.00 | $5,290.75 | $0.21 |
| 2025-01-24 | $0.00 | $2,280.78 | $0.20 |
| 2025-01-25 | $0.00 | $5,555.92 | $0.18 |
| 2025-01-26 | $0.00 | $380.00 | $0.19 |
| 2025-01-27 | $0.00 | $570.00 | $0.19 |
| 2025-01-28 | $0.00 | $1,785.27 | $0.17 |
| 2025-01-29 | $0.00 | $5,419.58 | $0.21 |
| 2025-01-30 | $0.00 | $2,544.57 | $0.21 |
| 2025-01-31 | $0.00 | $3,089.48 | $0.20 |
| 2025-02-01 | $0.00 | $52.76 | $0.20 |
| 2025-02-02 | $0.00 | $4,737.32 | $0.20 |
| 2025-02-03 | $0.00 | $2,557.86 | $0.19 |
| 2025-02-04 | $0.00 | $8,344.55 | $0.18 |
| 2025-02-05 | $0.00 | $4,120.80 | $0.18 |
| 2025-02-06 | $0.00 | $641.93 | $0.20 |
| 2025-02-07 | $0.00 | $2,151.80 | $0.20 |
| 2025-02-08 | $0.00 | $3,843.24 | $0.20 |
| 2025-02-09 | $0.00 | $7,224.41 | $0.17 |
| 2025-02-10 | $0.00 | $18,244.60 | $0.16 |
| 2025-02-11 | $0.00 | $1,979.44 | $0.17 |
| 2025-02-12 | $0.00 | $353,970.13 | $0.65 |
| 2025-02-13 | $0.00 | $56,661.79 | $0.30 |
| 2025-02-14 | $0.00 | $3,516.72 | $0.24 |
| 2025-02-15 | $0.00 | $2,419.18 | $0.24 |
| 2025-02-16 | $0.00 | $7,430.77 | $0.20 |
| 2025-02-17 | $0.00 | $1,557.60 | $0.20 |
| 2025-02-18 | $0.00 | $5,128.95 | $0.19 |
| 2025-02-19 | $0.00 | $1,509.19 | $0.21 |
| 2025-02-20 | $0.00 | $2,713.88 | $0.21 |
| 2025-02-21 | $0.00 | $800.02 | $0.20 |
| 2025-02-22 | $0.00 | $1,339.52 | $0.21 |
| 2025-02-23 | $0.00 | $32.85 | $0.21 |
| 2025-02-24 | $0.00 | $32.80 | $0.21 |
| 2025-02-25 | $0.00 | $330.39 | $0.20 |
| 2025-02-26 | $0.00 | $98.27 | $0.20 |
| 2025-02-27 | $0.00 | $41,905.46 | $0.18 |
| 2025-02-28 | $0.00 | $1,252.76 | $0.21 |
| 2025-03-01 | $0.00 | $19,614.33 | $0.21 |
| 2025-03-02 | $0.00 | $198.88 | $0.21 |
| 2025-03-03 | $0.00 | $23.91 | $0.21 |
| 2025-03-04 | $0.00 | $12,423.79 | $0.22 |
| 2025-03-05 | $0.00 | $868.99 | $0.20 |
| 2025-03-06 | $0.00 | $638.79 | $0.18 |
| 2025-03-07 | $0.00 | $2,642.68 | $0.18 |
| 2025-03-08 | $0.00 | $517.29 | $0.19 |
| 2025-03-09 | $0.00 | $3,233.78 | $0.17 |
| 2025-03-10 | $0.00 | $756.77 | $0.18 |
| 2025-03-11 | $0.00 | $468.90 | $0.17 |
| 2025-03-12 | $0.00 | $4,764.31 | $0.17 |
| 2025-03-13 | $0.00 | $1,665.02 | $0.16 |
| 2025-03-14 | $0.00 | $1,462.62 | $0.16 |
| 2025-03-15 | $0.00 | $34.00 | $0.20 |
| 2025-03-16 | $0.00 | $145.48 | $0.17 |
| 2025-03-17 | $0.00 | $1,196.30 | $0.20 |
| 2025-03-18 | $0.00 | $11,969.92 | $0.21 |
| 2025-03-19 | $0.00 | $16,459.01 | $0.20 |
| 2025-03-20 | $0.00 | $2,850.83 | $0.15 |
| 2025-03-21 | $0.00 | $2,465.10 | $0.19 |
| 2025-03-22 | $0.00 | $2,018.73 | $0.19 |
| 2025-03-23 | $0.00 | $1,023.40 | $0.19 |
| 2025-03-24 | $0.00 | $1,141.38 | $0.19 |
| 2025-03-25 | $0.00 | $1,011.09 | $0.19 |
| 2025-03-26 | $0.00 | $7,356.92 | $0.20 |
| 2025-03-27 | $0.00 | $1,082.20 | $0.20 |
| 2025-03-28 | $0.00 | $1,009.68 | $0.20 |
| 2025-03-29 | $0.00 | $995.52 | $0.20 |
| 2025-03-30 | $0.00 | $6,613.86 | $0.16 |
| 2025-03-31 | $0.00 | $204.03 | $0.17 |
| 2025-04-01 | $0.00 | $4,026.15 | $0.20 |
| 2025-04-02 | $0.00 | $1,360.86 | $0.19 |
| 2025-04-03 | $0.00 | $6,145.21 | $0.20 |
| 2025-04-04 | $0.00 | $95,623.33 | $0.35 |
| 2025-04-05 | $0.00 | $63,394.57 | $0.33 |
| 2025-04-06 | $0.00 | $4,034.93 | $0.35 |
| 2025-04-07 | $0.00 | $42,603.94 | $0.32 |
| 2025-04-08 | $0.00 | $22,778.95 | $0.35 |
| 2025-04-09 | $0.00 | $30,178.03 | $0.34 |
| 2025-04-10 | $0.00 | $9,144.04 | $0.34 |
| 2025-04-11 | $0.00 | $40,909.61 | $0.33 |
| 2025-04-12 | $0.00 | $12,610.20 | $0.35 |
| 2025-04-13 | $0.00 | $7,911.96 | $0.35 |
| 2025-04-14 | $0.00 | $20,945.19 | $0.36 |
| 2025-04-15 | $0.00 | $16,128.26 | $0.35 |
| 2025-04-16 | $0.00 | $4,000.09 | $0.34 |
| 2025-04-17 | $0.00 | $5,394.56 | $0.34 |
| 2025-04-18 | $0.00 | $20,021.54 | $0.34 |
| 2025-04-19 | $0.00 | $10,242.23 | $0.34 |
| 2025-04-20 | $0.00 | $1,437.42 | $0.34 |
| 2025-04-21 | $0.00 | $1,123.18 | $0.33 |
| 2025-04-22 | $0.00 | $76,760.83 | $0.34 |
| 2025-04-23 | $0.00 | $2,966.73 | $0.34 |
| 2025-04-24 | $0.00 | $3,432.11 | $0.33 |
| 2025-04-25 | $0.00 | $4,761.36 | $0.34 |
| 2025-04-26 | $0.00 | $2,336.00 | $0.32 |
| 2025-04-27 | $0.00 | $2,993.91 | $0.32 |
| 2025-04-28 | $0.00 | $1,869.10 | $0.34 |
| 2025-04-29 | $0.00 | $4,370.24 | $0.34 |
| 2025-04-30 | $0.00 | $1,331.53 | $0.34 |
| 2025-05-01 | $0.00 | $2,098.20 | $0.32 |
| 2025-05-02 | $0.00 | $922.24 | $0.32 |
| 2025-05-03 | $0.00 | $533.33 | $0.32 |
| 2025-05-04 | $0.00 | $7,467.77 | $0.32 |
| 2025-05-05 | $0.00 | $312.46 | $0.34 |
| 2025-05-06 | $0.00 | $1,320.00 | $0.33 |
| 2025-05-07 | $0.00 | $1,934.42 | $0.34 |
| 2025-05-08 | $0.00 | $5,286.35 | $0.34 |
| 2025-05-09 | $0.00 | $4,232.63 | $0.34 |
| 2025-05-10 | $0.00 | $2,625.36 | $0.34 |
| 2025-05-11 | $0.00 | $224.71 | $0.35 |
| 2025-05-12 | $0.00 | $344.57 | $0.35 |
| 2025-05-13 | $0.00 | $4,295.80 | $0.35 |
| 2025-05-14 | $0.00 | $4,083.17 | $0.31 |
| 2025-05-15 | $0.00 | $1,949.13 | $0.31 |
| 2025-05-16 | $0.00 | $7,082.21 | $0.30 |
| 2025-05-17 | $0.00 | $8,526.30 | $0.31 |
| 2025-05-18 | $0.00 | $16,765.03 | $0.34 |
| 2025-05-19 | $0.00 | $4,500.93 | $0.35 |
| 2025-05-20 | $0.00 | $9,017.91 | $0.35 |
| 2025-05-21 | $0.00 | $4,649.34 | $0.34 |
| 2025-05-22 | $0.00 | $9,412.75 | $0.34 |
| 2025-05-23 | $0.00 | $1,326.16 | $0.34 |
| 2025-05-24 | $0.00 | $727.82 | $0.35 |
| 2025-05-25 | $0.00 | $9,240.65 | $0.37 |
| 2025-05-26 | $0.00 | $2,844.55 | $0.36 |
| 2025-05-27 | $0.00 | $204.00 | $0.34 |
| 2025-05-28 | $0.00 | $5,301.34 | $0.32 |
| 2025-05-29 | $0.00 | $9,425.03 | $0.36 |
| 2025-05-30 | $0.00 | $296.64 | $0.36 |
| 2025-05-31 | $0.00 | $2,013.79 | $0.33 |
| 2025-06-01 | $0.00 | $11,998.76 | $0.33 |
| 2025-06-02 | $0.00 | $804.56 | $0.31 |
| 2025-06-03 | $0.00 | $620.00 | $0.31 |
| 2025-06-04 | $0.00 | $24,641.78 | $0.29 |
| 2025-06-05 | $0.00 | $666.50 | $0.31 |
| 2025-06-06 | $0.00 | $7,751.53 | $0.34 |
| 2025-06-07 | $0.00 | $323.00 | $0.34 |
| 2025-06-08 | $0.00 | $2,137.59 | $0.35 |
| 2025-06-09 | $0.00 | $1,137.50 | $0.35 |
| 2025-06-10 | $0.00 | $16,177.82 | $0.36 |
| 2025-06-11 | $0.00 | $5,601.08 | $0.31 |
| 2025-06-12 | $0.00 | $8,129.19 | $0.34 |
| 2025-06-13 | $0.00 | $76.50 | $0.34 |
| 2025-06-14 | $0.00 | $1,220.60 | $0.34 |
| 2025-06-15 | $0.00 | $2,845.86 | $0.32 |
| 2025-06-16 | $0.00 | $1,373.86 | $0.32 |
| 2025-06-17 | $0.00 | $780.89 | $0.31 |
| 2025-06-18 | $0.00 | $544.00 | $0.34 |
| 2025-06-19 | $0.00 | $2,176.86 | $0.35 |
| 2025-06-20 | $0.00 | $4,897.90 | $0.36 |
| 2025-06-21 | $0.00 | $3,449.14 | $0.37 |
| 2025-06-22 | $0.00 | $3,291.84 | $0.32 |
| 2025-06-23 | $0.00 | $932.48 | $0.31 |
| 2025-06-24 | $0.00 | $932.48 | $0.31 |
| 2025-06-25 | $0.00 | $2,077.00 | $0.31 |
| 2025-06-26 | $0.00 | $806.75 | $0.35 |
| 2025-06-27 | $0.00 | $6,155.02 | $0.31 |
| 2025-06-28 | $0.00 | $2,133.42 | $0.31 |
| 2025-06-29 | $0.00 | $3,300.00 | $0.30 |
| 2025-06-30 | $0.00 | $3,460.43 | $0.26 |
| 2025-07-01 | $0.00 | $2,190.00 | $0.30 |
| 2025-07-02 | $0.00 | $3,909.52 | $0.27 |
| 2025-07-03 | $0.00 | $10,680.00 | $0.30 |
| 2025-07-04 | $0.00 | $2,597.98 | $0.31 |
| 2025-07-05 | $0.00 | $9,904.13 | $0.32 |
| 2025-07-06 | $0.00 | $5,777.14 | $0.33 |
| 2025-07-07 | $0.00 | $398.72 | $0.32 |
| 2025-07-08 | $0.00 | $1,693.25 | $0.32 |
| 2025-07-09 | $0.00 | $593.02 | $0.32 |
| 2025-07-10 | $0.00 | $7,429.80 | $0.30 |
| 2025-07-11 | $0.00 | $8,042.05 | $0.32 |
| 2025-07-12 | $0.00 | $1,159.38 | $0.30 |
| 2025-07-13 | $0.00 | $8,586.00 | $0.27 |
| 2025-07-14 | $0.00 | $3,042.46 | $0.30 |
| 2025-07-15 | $0.00 | $3,042.46 | $0.30 |
| 2025-07-16 | $0.00 | $5,507.24 | $0.30 |
| 2025-07-17 | $0.00 | $4,890.24 | $0.24 |
| 2025-07-18 | $0.00 | $3,970.12 | $0.28 |
| 2025-07-19 | $0.00 | $8,346.84 | $0.28 |
| 2025-07-20 | $0.00 | $4,538.77 | $0.24 |
| 2025-07-21 | $0.00 | $97.44 | $0.28 |
| 2025-07-22 | $0.00 | $18,108.77 | $0.21 |
| 2025-07-23 | $0.00 | $1,246.27 | $0.23 |
| 2025-07-24 | $0.00 | $3,068.81 | $0.24 |
| 2025-07-25 | $0.00 | $7,787.94 | $0.24 |
| 2025-07-26 | $0.00 | $1,890.75 | $0.27 |
| 2025-07-27 | $0.00 | $541.56 | $0.27 |
| 2025-07-28 | $0.00 | $376.65 | $0.27 |
| 2025-07-29 | $0.00 | $376.65 | $0.27 |
| 2025-07-30 | $0.00 | $539.20 | $0.25 |
| 2025-07-31 | $0.00 | $5,288.00 | $0.24 |
| 2025-08-01 | $0.00 | $2,285.82 | $0.27 |
| 2025-08-02 | $0.00 | $1,162.68 | $0.25 |
| 2025-08-03 | $0.00 | $2,553.75 | $0.25 |
| 2025-08-04 | $0.00 | $203.75 | $0.25 |
| 2025-08-05 | $0.00 | $14,374.21 | $0.27 |
| 2025-08-06 | $0.00 | $3,441.72 | $0.33 |
| 2025-08-07 | $0.00 | $4,019.22 | $0.31 |
| 2025-08-08 | $0.00 | $62.00 | $0.31 |
| 2025-08-09 | $0.00 | $6,013.99 | $0.33 |
| 2025-08-10 | $0.00 | $1,446.79 | $0.33 |
| 2025-08-11 | $0.00 | $5,449.98 | $0.30 |
| 2025-08-12 | $0.00 | $21,133.48 | $0.34 |
| 2025-08-13 | $0.00 | $174.37 | $0.33 |
| 2025-08-14 | $0.00 | $973.14 | $0.30 |
| 2025-08-15 | $0.00 | $5,644.66 | $0.31 |
| 2025-08-16 | $0.00 | $300.43 | $0.31 |
| 2025-08-17 | $0.00 | $2,928.00 | $0.32 |
| 2025-08-18 | $0.00 | $722.30 | $0.31 |
| 2025-08-19 | $0.00 | $423.15 | $0.31 |
| 2025-08-20 | $0.00 | $10,698.92 | $0.26 |
| 2025-08-21 | $0.00 | $12,807.86 | $0.23 |
| 2025-08-22 | $0.00 | $12,671.74 | $0.29 |
The first SEC-registered security token to IPO on the blockchain.The INX Token has both security and utility characteristics. As a security, token holders receive an annual 40% distribution of any positive net operating cash flow. As utility tokens will be used to pay for trading fees on the crypto trading platform.The public offering of the INX Token was registered under the Securities Act of 1933 and, in such registration, the INX Token is deemed to be an “equity security” under relevant SEC rules and regulations.The company’s Full F-1 prospectus and periodic reports are publicly available on the SEC’s system, and on the company’s website, in accordance with US federal securities laws.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008508 7.37%
Aerodrome Finance AERO$1.29 7.33%
World Liberty Financial WLFI$0.221 4.59%
DORA DORA$0.333 3.23%
AIOZ Network AIOZ$0.341 2.51%
Bitcoin BTC$115,188.00 -0.05%
Ethereum ETH$4,526.48 -2.03%
XRP XRP$2.99 -1.66%
Tether USDT$1.00 -0.03%
BNB BNB$921.06 -0.75%
Plume PLUME $0.122 -10.24%
Linea LINEA $0.0284 -8.75%
Keeta KTA $0.974 -8.18%
Mog Coin MOG $0.00000089 -7.94%
Ethena ENA $0.703 -7.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
