INX Token current market price is $0.180 with a 24 hour trading volume of $5,141. The total available supply of INX Token is 200.00M INX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The INX price is 5.88% up in the last one hour.
The high price of the INX Token is $0.180 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.180
$0 0%
$36.00M
$5,141
0 INX
200.00M INX
(Not Available)
$0.180
$0.170
$0.830 78.31%
06 Aug 2023
$0.0599 200.48%
16 May 2024
Want to convert more cryptocurrencies?
5.88%
0%
14.29%
18.18%
25%
48.57%
47.06%
14.3%
Historical data of INX Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $0.00 | $2,068.38 | $0.16 |
| 2024-08-23 | $0.00 | $1,596.99 | $0.16 |
| 2024-08-24 | $0.00 | $7,809.10 | $0.15 |
| 2024-08-25 | $0.00 | $447.06 | $0.15 |
| 2024-08-26 | $0.00 | $1,170.05 | $0.15 |
| 2024-08-27 | $0.00 | $9,308.95 | $0.14 |
| 2024-08-28 | $0.00 | $6,299.81 | $0.14 |
| 2024-08-29 | $0.00 | $1,400.38 | $0.14 |
| 2024-08-30 | $0.00 | $127.44 | $0.17 |
| 2024-08-31 | $0.00 | $34.01 | $0.17 |
| 2024-09-01 | $0.00 | $992.96 | $0.17 |
| 2024-09-02 | $0.00 | $725.52 | $0.17 |
| 2024-09-03 | $0.00 | $757.85 | $0.17 |
| 2024-09-04 | $0.00 | $3,230.92 | $0.17 |
| 2024-09-05 | $0.00 | $26,626.57 | $0.14 |
| 2024-09-06 | $0.00 | $1,065.65 | $0.13 |
| 2024-09-07 | $0.00 | $6,660.63 | $0.11 |
| 2024-09-08 | $0.00 | $794.73 | $0.14 |
| 2024-09-09 | $0.00 | $1,651.88 | $0.14 |
| 2024-09-10 | $0.00 | $674.89 | $0.13 |
| 2024-09-11 | $0.00 | $2,980.84 | $0.14 |
| 2024-09-12 | $0.00 | $10,348.44 | $0.12 |
| 2024-09-13 | $0.00 | $4,919.90 | $0.12 |
| 2024-09-14 | $0.00 | $13,866.74 | $0.10 |
| 2024-09-15 | $0.00 | $5,644.81 | $0.13 |
| 2024-09-16 | $0.00 | $5,823.57 | $0.14 |
| 2024-09-17 | $0.00 | $11,942.60 | $0.11 |
| 2024-09-18 | $0.00 | $16,839.58 | $0.14 |
| 2024-09-19 | $0.00 | $539.61 | $0.14 |
| 2024-09-20 | $0.00 | $807.04 | $0.14 |
| 2024-09-21 | $0.00 | $7,683.45 | $0.14 |
| 2024-09-22 | $0.00 | $5,010.55 | $0.13 |
| 2024-09-23 | $0.00 | $1,299.84 | $0.13 |
| 2024-09-24 | $0.00 | $17,954.01 | $0.12 |
| 2024-09-25 | $0.00 | $12,010.97 | $0.14 |
| 2024-09-26 | $0.00 | $13,905.97 | $0.14 |
| 2024-09-27 | $0.00 | $2,527.29 | $0.14 |
| 2024-09-28 | $0.00 | $10,470.20 | $0.14 |
| 2024-09-29 | $0.00 | $4,422.88 | $0.12 |
| 2024-09-30 | $0.00 | $50.83 | $0.13 |
| 2024-10-01 | $0.00 | $12,783.62 | $0.13 |
| 2024-10-02 | $0.00 | $1,361.43 | $0.13 |
| 2024-10-03 | $0.00 | $1,929.52 | $0.17 |
| 2024-10-04 | $0.00 | $13,587.86 | $0.14 |
| 2024-10-05 | $0.00 | $1,199.53 | $0.14 |
| 2024-10-06 | $0.00 | $3,013.10 | $0.18 |
| 2024-10-07 | $0.00 | $95.98 | $0.16 |
| 2024-10-08 | $0.00 | $1,291.21 | $0.16 |
| 2024-10-09 | $0.00 | $555.47 | $0.17 |
| 2024-10-10 | $0.00 | $3,108.09 | $0.16 |
| 2024-10-11 | $0.00 | $6,485.56 | $0.20 |
| 2024-10-12 | $0.00 | $165.00 | $0.22 |
| 2024-10-13 | $0.00 | $7,070.43 | $0.22 |
| 2024-10-14 | $0.00 | $110.00 | $0.22 |
| 2024-10-15 | $0.00 | $9,037.60 | $0.19 |
| 2024-10-16 | $0.00 | $745.58 | $0.19 |
| 2024-10-17 | $0.00 | $300.01 | $0.20 |
| 2024-10-18 | $0.00 | $750.27 | $0.25 |
| 2024-10-19 | $0.00 | $1,195.98 | $0.26 |
| 2024-10-20 | $0.00 | $54.00 | $0.27 |
| 2024-10-21 | $0.00 | $838.01 | $0.26 |
| 2024-10-22 | $0.00 | $331.66 | $0.24 |
| 2024-10-23 | $0.00 | $2,577.23 | $0.25 |
| 2024-10-24 | $0.00 | $288.48 | $0.25 |
| 2024-10-25 | $0.00 | $115.03 | $0.23 |
| 2024-10-26 | $0.00 | $3,020.02 | $0.23 |
| 2024-10-27 | $0.00 | $13,680.23 | $0.15 |
| 2024-10-28 | $0.00 | $2,507.59 | $0.19 |
| 2024-10-29 | $0.00 | $610.57 | $0.19 |
| 2024-10-30 | $0.00 | $495.82 | $0.18 |
| 2024-10-31 | $0.00 | $495.63 | $0.18 |
| 2024-11-01 | $0.00 | $7,590.39 | $0.16 |
| 2024-11-02 | $0.00 | $102.00 | $0.17 |
| 2024-11-03 | $0.00 | $17.00 | $0.17 |
| 2024-11-04 | $0.00 | $16.81 | $0.17 |
| 2024-11-05 | $0.00 | $666.02 | $0.21 |
| 2024-11-06 | $0.00 | $429.25 | $0.15 |
| 2024-11-07 | $0.00 | $564.53 | $0.20 |
| 2024-11-08 | $0.00 | $45.01 | $0.20 |
| 2024-11-09 | $0.00 | $1,785.93 | $0.16 |
| 2024-11-10 | $0.00 | $1,155.77 | $0.17 |
| 2024-11-11 | $0.00 | $2,149.88 | $0.17 |
| 2024-11-12 | $0.00 | $3,330.91 | $0.20 |
| 2024-11-13 | $0.00 | $2,937.55 | $0.16 |
| 2024-11-14 | $0.00 | $2,695.51 | $0.15 |
| 2024-11-15 | $0.00 | $4,530.47 | $0.14 |
| 2024-11-16 | $0.00 | $700.43 | $0.14 |
| 2024-11-17 | $0.00 | $9,430.41 | $0.16 |
| 2024-11-18 | $0.00 | $1,586.66 | $0.18 |
| 2024-11-19 | $0.00 | $1,127.16 | $0.17 |
| 2024-11-20 | $0.00 | $5,966.23 | $0.18 |
| 2024-11-21 | $0.00 | $1,557.56 | $0.19 |
| 2024-11-22 | $0.00 | $3,219.91 | $0.16 |
| 2024-11-23 | $0.00 | $5,591.78 | $0.16 |
| 2024-11-24 | $0.00 | $4,002.67 | $0.18 |
| 2024-11-25 | $0.00 | $4,322.62 | $0.19 |
| 2024-11-26 | $0.00 | $3,387.97 | $0.19 |
| 2024-11-27 | $0.00 | $29,206.41 | $0.21 |
| 2024-11-28 | $0.00 | $5,676.73 | $0.21 |
| 2024-11-29 | $0.00 | $20,105.35 | $0.22 |
| 2024-11-30 | $0.00 | $839.33 | $0.22 |
| 2024-12-01 | $0.00 | $284.29 | $0.23 |
| 2024-12-02 | $0.00 | $1,432.25 | $0.19 |
| 2024-12-03 | $0.00 | $1,628.95 | $0.19 |
| 2024-12-04 | $0.00 | $3,101.86 | $0.20 |
| 2024-12-05 | $0.00 | $7,282.17 | $0.21 |
| 2024-12-06 | $0.00 | $13,108.61 | $0.22 |
| 2024-12-07 | $0.00 | $476.78 | $0.21 |
| 2024-12-08 | $0.00 | $5,504.47 | $0.19 |
| 2024-12-09 | $0.00 | $10,996.99 | $0.22 |
| 2024-12-10 | $0.00 | $9,364.21 | $0.23 |
| 2024-12-11 | $0.00 | $28,405.01 | $0.24 |
| 2024-12-12 | $0.00 | $1,004.00 | $0.24 |
| 2024-12-13 | $0.00 | $38,315.38 | $0.26 |
| 2024-12-14 | $0.00 | $11,949.08 | $0.25 |
| 2024-12-15 | $0.00 | $880.12 | $0.21 |
| 2024-12-16 | $0.00 | $2,294.77 | $0.21 |
| 2024-12-17 | $0.00 | $4,633.32 | $0.24 |
| 2024-12-18 | $0.00 | $1,033.01 | $0.24 |
| 2024-12-19 | $0.00 | $2,246.88 | $0.21 |
| 2024-12-20 | $0.00 | $12,558.52 | $0.24 |
| 2024-12-21 | $0.00 | $2,516.55 | $0.21 |
| 2024-12-22 | $0.00 | $231.35 | $0.24 |
| 2024-12-23 | $0.00 | $13,370.39 | $0.20 |
| 2024-12-24 | $0.00 | $651.90 | $0.18 |
| 2024-12-25 | $0.00 | $939.27 | $0.18 |
| 2024-12-26 | $0.00 | $76.71 | $0.20 |
| 2024-12-27 | $0.00 | $765.60 | $0.23 |
| 2024-12-28 | $0.00 | $7,790.80 | $0.20 |
| 2024-12-29 | $0.00 | $3,775.43 | $0.20 |
| 2024-12-30 | $0.00 | $2,699.89 | $0.18 |
| 2024-12-31 | $0.00 | $2,934.91 | $0.17 |
| 2025-01-01 | $0.00 | $4,262.94 | $0.19 |
| 2025-01-02 | $0.00 | $1,594.53 | $0.19 |
| 2025-01-03 | $0.00 | $2,139.89 | $0.20 |
| 2025-01-04 | $0.00 | $12,631.00 | $0.23 |
| 2025-01-05 | $0.00 | $2,222.54 | $0.22 |
| 2025-01-06 | $0.00 | $3,467.50 | $0.19 |
| 2025-01-07 | $0.00 | $13,287.14 | $0.23 |
| 2025-01-08 | $0.00 | $99.13 | $0.22 |
| 2025-01-09 | $0.00 | $15,804.44 | $0.19 |
| 2025-01-10 | $0.00 | $3,080.57 | $0.21 |
| 2025-01-11 | $0.00 | $2,027.08 | $0.19 |
| 2025-01-12 | $0.00 | $1,627.17 | $0.21 |
| 2025-01-13 | $0.00 | $6,978.82 | $0.18 |
| 2025-01-14 | $0.00 | $7,121.70 | $0.22 |
| 2025-01-15 | $0.00 | $246.29 | $0.22 |
| 2025-01-16 | $0.00 | $3,363.60 | $0.22 |
| 2025-01-17 | $0.00 | $4,929.29 | $0.22 |
| 2025-01-18 | $0.00 | $16,055.85 | $0.26 |
| 2025-01-19 | $0.00 | $4,314.84 | $0.22 |
| 2025-01-20 | $0.00 | $32,921.54 | $0.18 |
| 2025-01-21 | $0.00 | $2,783.15 | $0.22 |
| 2025-01-22 | $0.00 | $13,307.44 | $0.21 |
| 2025-01-23 | $0.00 | $5,290.75 | $0.21 |
| 2025-01-24 | $0.00 | $2,280.78 | $0.20 |
| 2025-01-25 | $0.00 | $5,555.92 | $0.18 |
| 2025-01-26 | $0.00 | $380.00 | $0.19 |
| 2025-01-27 | $0.00 | $570.00 | $0.19 |
| 2025-01-28 | $0.00 | $1,785.27 | $0.17 |
| 2025-01-29 | $0.00 | $5,419.58 | $0.21 |
| 2025-01-30 | $0.00 | $2,544.57 | $0.21 |
| 2025-01-31 | $0.00 | $3,089.48 | $0.20 |
| 2025-02-01 | $0.00 | $52.76 | $0.20 |
| 2025-02-02 | $0.00 | $4,737.32 | $0.20 |
| 2025-02-03 | $0.00 | $2,557.86 | $0.19 |
| 2025-02-04 | $0.00 | $8,344.55 | $0.18 |
| 2025-02-05 | $0.00 | $4,120.80 | $0.18 |
| 2025-02-06 | $0.00 | $641.93 | $0.20 |
| 2025-02-07 | $0.00 | $2,151.80 | $0.20 |
| 2025-02-08 | $0.00 | $3,843.24 | $0.20 |
| 2025-02-09 | $0.00 | $7,224.41 | $0.17 |
| 2025-02-10 | $0.00 | $18,244.60 | $0.16 |
| 2025-02-11 | $0.00 | $1,979.44 | $0.17 |
| 2025-02-12 | $0.00 | $353,970.13 | $0.65 |
| 2025-02-13 | $0.00 | $56,661.79 | $0.30 |
| 2025-02-14 | $0.00 | $3,516.72 | $0.24 |
| 2025-02-15 | $0.00 | $2,419.18 | $0.24 |
| 2025-02-16 | $0.00 | $7,430.77 | $0.20 |
| 2025-02-17 | $0.00 | $1,557.60 | $0.20 |
| 2025-02-18 | $0.00 | $5,128.95 | $0.19 |
| 2025-02-19 | $0.00 | $1,509.19 | $0.21 |
| 2025-02-20 | $0.00 | $2,713.88 | $0.21 |
| 2025-02-21 | $0.00 | $800.02 | $0.20 |
| 2025-02-22 | $0.00 | $1,339.52 | $0.21 |
| 2025-02-23 | $0.00 | $32.85 | $0.21 |
| 2025-02-24 | $0.00 | $32.80 | $0.21 |
| 2025-02-25 | $0.00 | $330.39 | $0.20 |
| 2025-02-26 | $0.00 | $98.27 | $0.20 |
| 2025-02-27 | $0.00 | $41,905.46 | $0.18 |
| 2025-02-28 | $0.00 | $1,252.76 | $0.21 |
| 2025-03-01 | $0.00 | $19,614.33 | $0.21 |
| 2025-03-02 | $0.00 | $198.88 | $0.21 |
| 2025-03-03 | $0.00 | $23.91 | $0.21 |
| 2025-03-04 | $0.00 | $12,423.79 | $0.22 |
| 2025-03-05 | $0.00 | $868.99 | $0.20 |
| 2025-03-06 | $0.00 | $638.79 | $0.18 |
| 2025-03-07 | $0.00 | $2,642.68 | $0.18 |
| 2025-03-08 | $0.00 | $517.29 | $0.19 |
| 2025-03-09 | $0.00 | $3,233.78 | $0.17 |
| 2025-03-10 | $0.00 | $756.77 | $0.18 |
| 2025-03-11 | $0.00 | $468.90 | $0.17 |
| 2025-03-12 | $0.00 | $4,764.31 | $0.17 |
| 2025-03-13 | $0.00 | $1,665.02 | $0.16 |
| 2025-03-14 | $0.00 | $1,462.62 | $0.16 |
| 2025-03-15 | $0.00 | $34.00 | $0.20 |
| 2025-03-16 | $0.00 | $145.48 | $0.17 |
| 2025-03-17 | $0.00 | $1,196.30 | $0.20 |
| 2025-03-18 | $0.00 | $11,969.92 | $0.21 |
| 2025-03-19 | $0.00 | $16,459.01 | $0.20 |
| 2025-03-20 | $0.00 | $2,850.83 | $0.15 |
| 2025-03-21 | $0.00 | $2,465.10 | $0.19 |
| 2025-03-22 | $0.00 | $2,018.73 | $0.19 |
| 2025-03-23 | $0.00 | $1,023.40 | $0.19 |
| 2025-03-24 | $0.00 | $1,141.38 | $0.19 |
| 2025-03-25 | $0.00 | $1,011.09 | $0.19 |
| 2025-03-26 | $0.00 | $7,356.92 | $0.20 |
| 2025-03-27 | $0.00 | $1,082.20 | $0.20 |
| 2025-03-28 | $0.00 | $1,009.68 | $0.20 |
| 2025-03-29 | $0.00 | $995.52 | $0.20 |
| 2025-03-30 | $0.00 | $6,613.86 | $0.16 |
| 2025-03-31 | $0.00 | $204.03 | $0.17 |
| 2025-04-01 | $0.00 | $4,026.15 | $0.20 |
| 2025-04-02 | $0.00 | $1,360.86 | $0.19 |
| 2025-04-03 | $0.00 | $6,145.21 | $0.20 |
| 2025-04-04 | $0.00 | $95,623.33 | $0.35 |
| 2025-04-05 | $0.00 | $63,394.57 | $0.33 |
| 2025-04-06 | $0.00 | $4,034.93 | $0.35 |
| 2025-04-07 | $0.00 | $42,603.94 | $0.32 |
| 2025-04-08 | $0.00 | $22,778.95 | $0.35 |
| 2025-04-09 | $0.00 | $30,178.03 | $0.34 |
| 2025-04-10 | $0.00 | $9,144.04 | $0.34 |
| 2025-04-11 | $0.00 | $40,909.61 | $0.33 |
| 2025-04-12 | $0.00 | $12,610.20 | $0.35 |
| 2025-04-13 | $0.00 | $7,911.96 | $0.35 |
| 2025-04-14 | $0.00 | $20,945.19 | $0.36 |
| 2025-04-15 | $0.00 | $16,128.26 | $0.35 |
| 2025-04-16 | $0.00 | $4,000.09 | $0.34 |
| 2025-04-17 | $0.00 | $5,394.56 | $0.34 |
| 2025-04-18 | $0.00 | $20,021.54 | $0.34 |
| 2025-04-19 | $0.00 | $10,242.23 | $0.34 |
| 2025-04-20 | $0.00 | $1,437.42 | $0.34 |
| 2025-04-21 | $0.00 | $1,123.18 | $0.33 |
| 2025-04-22 | $0.00 | $76,760.83 | $0.34 |
| 2025-04-23 | $0.00 | $2,966.73 | $0.34 |
| 2025-04-24 | $0.00 | $3,432.11 | $0.33 |
| 2025-04-25 | $0.00 | $4,761.36 | $0.34 |
| 2025-04-26 | $0.00 | $2,336.00 | $0.32 |
| 2025-04-27 | $0.00 | $2,993.91 | $0.32 |
| 2025-04-28 | $0.00 | $1,869.10 | $0.34 |
| 2025-04-29 | $0.00 | $4,370.24 | $0.34 |
| 2025-04-30 | $0.00 | $1,331.53 | $0.34 |
| 2025-05-01 | $0.00 | $2,098.20 | $0.32 |
| 2025-05-02 | $0.00 | $922.24 | $0.32 |
| 2025-05-03 | $0.00 | $533.33 | $0.32 |
| 2025-05-04 | $0.00 | $7,467.77 | $0.32 |
| 2025-05-05 | $0.00 | $312.46 | $0.34 |
| 2025-05-06 | $0.00 | $1,320.00 | $0.33 |
| 2025-05-07 | $0.00 | $1,934.42 | $0.34 |
| 2025-05-08 | $0.00 | $5,286.35 | $0.34 |
| 2025-05-09 | $0.00 | $4,232.63 | $0.34 |
| 2025-05-10 | $0.00 | $2,625.36 | $0.34 |
| 2025-05-11 | $0.00 | $224.71 | $0.35 |
| 2025-05-12 | $0.00 | $344.57 | $0.35 |
| 2025-05-13 | $0.00 | $4,295.80 | $0.35 |
| 2025-05-14 | $0.00 | $4,083.17 | $0.31 |
| 2025-05-15 | $0.00 | $1,949.13 | $0.31 |
| 2025-05-16 | $0.00 | $7,082.21 | $0.30 |
| 2025-05-17 | $0.00 | $8,526.30 | $0.31 |
| 2025-05-18 | $0.00 | $16,765.03 | $0.34 |
| 2025-05-19 | $0.00 | $4,500.93 | $0.35 |
| 2025-05-20 | $0.00 | $9,017.91 | $0.35 |
| 2025-05-21 | $0.00 | $4,649.34 | $0.34 |
| 2025-05-22 | $0.00 | $9,412.75 | $0.34 |
| 2025-05-23 | $0.00 | $1,326.16 | $0.34 |
| 2025-05-24 | $0.00 | $727.82 | $0.35 |
| 2025-05-25 | $0.00 | $9,240.65 | $0.37 |
| 2025-05-26 | $0.00 | $2,844.55 | $0.36 |
| 2025-05-27 | $0.00 | $204.00 | $0.34 |
| 2025-05-28 | $0.00 | $5,301.34 | $0.32 |
| 2025-05-29 | $0.00 | $9,425.03 | $0.36 |
| 2025-05-30 | $0.00 | $296.64 | $0.36 |
| 2025-05-31 | $0.00 | $2,013.79 | $0.33 |
| 2025-06-01 | $0.00 | $11,998.76 | $0.33 |
| 2025-06-02 | $0.00 | $804.56 | $0.31 |
| 2025-06-03 | $0.00 | $620.00 | $0.31 |
| 2025-06-04 | $0.00 | $24,641.78 | $0.29 |
| 2025-06-05 | $0.00 | $666.50 | $0.31 |
| 2025-06-06 | $0.00 | $7,751.53 | $0.34 |
| 2025-06-07 | $0.00 | $323.00 | $0.34 |
| 2025-06-08 | $0.00 | $2,137.59 | $0.35 |
| 2025-06-09 | $0.00 | $1,137.50 | $0.35 |
| 2025-06-10 | $0.00 | $16,177.82 | $0.36 |
| 2025-06-11 | $0.00 | $5,601.08 | $0.31 |
| 2025-06-12 | $0.00 | $8,129.19 | $0.34 |
| 2025-06-13 | $0.00 | $76.50 | $0.34 |
| 2025-06-14 | $0.00 | $1,220.60 | $0.34 |
| 2025-06-15 | $0.00 | $2,845.86 | $0.32 |
| 2025-06-16 | $0.00 | $1,373.86 | $0.32 |
| 2025-06-17 | $0.00 | $780.89 | $0.31 |
| 2025-06-18 | $0.00 | $544.00 | $0.34 |
| 2025-06-19 | $0.00 | $2,176.86 | $0.35 |
| 2025-06-20 | $0.00 | $4,897.90 | $0.36 |
| 2025-06-21 | $0.00 | $3,449.14 | $0.37 |
| 2025-06-22 | $0.00 | $3,291.84 | $0.32 |
| 2025-06-23 | $0.00 | $932.48 | $0.31 |
| 2025-06-24 | $0.00 | $932.48 | $0.31 |
| 2025-06-25 | $0.00 | $2,077.00 | $0.31 |
| 2025-06-26 | $0.00 | $806.75 | $0.35 |
| 2025-06-27 | $0.00 | $6,155.02 | $0.31 |
| 2025-06-28 | $0.00 | $2,133.42 | $0.31 |
| 2025-06-29 | $0.00 | $3,300.00 | $0.30 |
| 2025-06-30 | $0.00 | $3,460.43 | $0.26 |
| 2025-07-01 | $0.00 | $2,190.00 | $0.30 |
| 2025-07-02 | $0.00 | $3,909.52 | $0.27 |
| 2025-07-03 | $0.00 | $10,680.00 | $0.30 |
| 2025-07-04 | $0.00 | $2,597.98 | $0.31 |
| 2025-07-05 | $0.00 | $9,904.13 | $0.32 |
| 2025-07-06 | $0.00 | $5,777.14 | $0.33 |
| 2025-07-07 | $0.00 | $398.72 | $0.32 |
| 2025-07-08 | $0.00 | $1,693.25 | $0.32 |
| 2025-07-09 | $0.00 | $593.02 | $0.32 |
| 2025-07-10 | $0.00 | $7,429.80 | $0.30 |
| 2025-07-11 | $0.00 | $8,042.05 | $0.32 |
| 2025-07-12 | $0.00 | $1,159.38 | $0.30 |
| 2025-07-13 | $0.00 | $8,586.00 | $0.27 |
| 2025-07-14 | $0.00 | $3,042.46 | $0.30 |
| 2025-07-15 | $0.00 | $3,042.46 | $0.30 |
| 2025-07-16 | $0.00 | $5,507.24 | $0.30 |
| 2025-07-17 | $0.00 | $4,890.24 | $0.24 |
| 2025-07-18 | $0.00 | $3,970.12 | $0.28 |
| 2025-07-19 | $0.00 | $8,346.84 | $0.28 |
| 2025-07-20 | $0.00 | $4,538.77 | $0.24 |
| 2025-07-21 | $0.00 | $97.44 | $0.28 |
| 2025-07-22 | $0.00 | $18,108.77 | $0.21 |
| 2025-07-23 | $0.00 | $1,246.27 | $0.23 |
| 2025-07-24 | $0.00 | $3,068.81 | $0.24 |
| 2025-07-25 | $0.00 | $7,787.94 | $0.24 |
| 2025-07-26 | $0.00 | $1,890.75 | $0.27 |
| 2025-07-27 | $0.00 | $541.56 | $0.27 |
| 2025-07-28 | $0.00 | $376.65 | $0.27 |
| 2025-07-29 | $0.00 | $376.65 | $0.27 |
| 2025-07-30 | $0.00 | $539.20 | $0.25 |
| 2025-07-31 | $0.00 | $5,288.00 | $0.24 |
| 2025-08-01 | $0.00 | $2,285.82 | $0.27 |
| 2025-08-02 | $0.00 | $1,162.68 | $0.25 |
| 2025-08-03 | $0.00 | $2,553.75 | $0.25 |
| 2025-08-04 | $0.00 | $203.75 | $0.25 |
| 2025-08-05 | $0.00 | $14,374.21 | $0.27 |
| 2025-08-06 | $0.00 | $3,441.72 | $0.33 |
| 2025-08-07 | $0.00 | $4,019.22 | $0.31 |
| 2025-08-08 | $0.00 | $62.00 | $0.31 |
| 2025-08-09 | $0.00 | $6,013.99 | $0.33 |
| 2025-08-10 | $0.00 | $1,446.79 | $0.33 |
| 2025-08-11 | $0.00 | $5,449.98 | $0.30 |
| 2025-08-12 | $0.00 | $21,133.48 | $0.34 |
| 2025-08-13 | $0.00 | $174.37 | $0.33 |
| 2025-08-14 | $0.00 | $973.14 | $0.30 |
| 2025-08-15 | $0.00 | $5,644.66 | $0.31 |
| 2025-08-16 | $0.00 | $300.43 | $0.31 |
| 2025-08-17 | $0.00 | $2,928.00 | $0.32 |
| 2025-08-18 | $0.00 | $722.30 | $0.31 |
| 2025-08-19 | $0.00 | $423.15 | $0.31 |
| 2025-08-20 | $0.00 | $10,698.92 | $0.26 |
| 2025-08-21 | $0.00 | $12,807.86 | $0.23 |
| 2025-08-22 | $0.00 | $12,671.74 | $0.29 |
The first SEC-registered security token to IPO on the blockchain.The INX Token has both security and utility characteristics. As a security, token holders receive an annual 40% distribution of any positive net operating cash flow. As utility tokens will be used to pay for trading fees on the crypto trading platform.The public offering of the INX Token was registered under the Securities Act of 1933 and, in such registration, the INX Token is deemed to be an “equity security” under relevant SEC rules and regulations.The company’s Full F-1 prospectus and periodic reports are publicly available on the SEC’s system, and on the company’s website, in accordance with US federal securities laws.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
Hajimi 哈基米$0.264 19.09%
Maple Finance SYRUP$0.283 10.53%
Terra Luna Classic LUNC$0.00006407 9.61%
Undeads Games UDS$2.33 9.2%
Pudgy Penguins PENGU$0.0115 7.42%
Bitcoin BTC$89,476.00 0.05%
Ethereum ETH$3,043.24 0.62%
Tether USDT$1.00 0%
BNB BNB$892.61 0.87%
XRP XRP$2.04 0.21%
Zcash ZEC $336.64 -6.68%
MYX Finance MYX $2.93 -3.9%
Morpho MORPHO $1.24 -3.28%
Aster ASTER $0.980 -3.18%
Kaspa KAS $0.0512 -2.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
