Hivemapper current market price is $0.0114 with a 24 hour trading volume of $1,282.70K. The total available supply of Hivemapper is 6.51B HONEY with a maximum supply of 10.00B HONEY. It has secured Rank 581 in the cryptocurrency market with a marketcap of $60.20M. The HONEY price is 0.85% up in the last one hour.
The high price of the Hivemapper is $0.0116 and low price is $0.0111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
581
$0.0114
$60.20M 0.52%
$74.52M
$1,282.70K
5.26B HONEY
6.51B HONEY
10.00B HONEY
$0.0116
$0.0111
$0.376 96.96%
12 Dec 2023
$0.007244 57.96%
22 Nov 2025
Want to convert more cryptocurrencies?
0.85%
0.26%
15.27%
33.11%
19.01%
21.26%
58.72%
89.57%
Historical data of Hivemapper past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $185,450,346.35 | $3,011,485.51 | $0.06 |
| 2024-11-10 | $190,334,011.94 | $1,269,210.93 | $0.07 |
| 2024-11-11 | $204,212,890.77 | $1,229,456.46 | $0.07 |
| 2024-11-12 | $217,052,942.77 | $1,699,395.03 | $0.07 |
| 2024-11-13 | $219,335,685.04 | $3,281,459.97 | $0.08 |
| 2024-11-14 | $245,690,041.87 | $2,722,250.75 | $0.08 |
| 2024-11-15 | $211,660,639.77 | $1,582,851.89 | $0.07 |
| 2024-11-16 | $211,983,761.54 | $1,147,137.30 | $0.07 |
| 2024-11-17 | $211,953,780.78 | $818,627.61 | $0.07 |
| 2024-11-18 | $210,782,120.64 | $704,809.67 | $0.07 |
| 2024-11-19 | $209,712,992.37 | $972,480.62 | $0.07 |
| 2024-11-20 | $206,683,199.97 | $646,923.20 | $0.07 |
| 2024-11-21 | $180,741,949.04 | $1,412,711.57 | $0.06 |
| 2024-11-22 | $192,857,599.11 | $1,173,426.24 | $0.07 |
| 2024-11-23 | $185,238,195.58 | $797,732.43 | $0.06 |
| 2024-11-24 | $187,841,970.35 | $1,047,819.04 | $0.06 |
| 2024-11-25 | $202,176,184.29 | $1,147,469.03 | $0.07 |
| 2024-11-26 | $190,864,601.10 | $649,824.64 | $0.07 |
| 2024-11-27 | $188,597,131.97 | $643,520.29 | $0.06 |
| 2024-11-28 | $190,069,263.84 | $1,202,978.94 | $0.06 |
| 2024-11-29 | $183,837,903.52 | $1,607,378.79 | $0.06 |
| 2024-11-30 | $196,087,214.33 | $1,327,943.73 | $0.07 |
| 2024-12-01 | $210,818,778.72 | $1,102,738.37 | $0.07 |
| 2024-12-02 | $277,717,467.74 | $10,099,997.32 | $0.09 |
| 2024-12-03 | $261,312,119.91 | $17,143,212.91 | $0.09 |
| 2024-12-04 | $272,352,893.79 | $5,124,578.16 | $0.09 |
| 2024-12-05 | $297,378,825.39 | $4,202,290.73 | $0.10 |
| 2024-12-06 | $335,737,437.20 | $17,284,098.50 | $0.11 |
| 2024-12-07 | $329,833,829.85 | $8,502,341.98 | $0.11 |
| 2024-12-08 | $329,593,296.93 | $1,648,109.18 | $0.11 |
| 2024-12-09 | $317,716,955.18 | $1,221,060.93 | $0.11 |
| 2024-12-10 | $268,289,072.49 | $2,583,860.21 | $0.09 |
| 2024-12-11 | $273,041,792.75 | $2,318,080.53 | $0.09 |
| 2024-12-12 | $296,620,043.79 | $2,160,642.91 | $0.10 |
| 2024-12-13 | $294,522,042.06 | $1,306,067.87 | $0.10 |
| 2024-12-14 | $304,523,859.95 | $4,666,292.11 | $0.10 |
| 2024-12-15 | $286,834,098.47 | $1,568,443.37 | $0.09 |
| 2024-12-16 | $284,232,975.07 | $1,054,191.58 | $0.09 |
| 2024-12-17 | $277,104,344.90 | $1,934,773.37 | $0.09 |
| 2024-12-18 | $268,533,586.18 | $1,573,645.74 | $0.09 |
| 2024-12-19 | $245,967,247.13 | $1,762,268.56 | $0.08 |
| 2024-12-20 | $220,297,917.85 | $1,554,693.01 | $0.07 |
| 2024-12-21 | $210,755,549.71 | $4,204,968.15 | $0.07 |
| 2024-12-22 | $201,300,024.85 | $2,569,283.52 | $0.07 |
| 2024-12-23 | $209,468,190.30 | $1,871,344.18 | $0.07 |
| 2024-12-24 | $279,639,668.39 | $17,361,928.75 | $0.09 |
| 2024-12-25 | $267,272,616.01 | $5,090,829.36 | $0.09 |
| 2024-12-26 | $261,763,812.80 | $1,560,693.09 | $0.08 |
| 2024-12-27 | $237,514,559.56 | $1,020,121.49 | $0.08 |
| 2024-12-28 | $230,384,851.07 | $1,014,593.70 | $0.07 |
| 2024-12-29 | $231,944,998.74 | $691,568.70 | $0.08 |
| 2024-12-30 | $281,189,043.60 | $8,956,979.15 | $0.09 |
| 2024-12-31 | $256,200,016.08 | $3,056,826.18 | $0.08 |
| 2025-01-01 | $283,532,460.76 | $3,972,805.55 | $0.09 |
| 2025-01-02 | $276,234,860.07 | $4,398,991.96 | $0.09 |
| 2025-01-03 | $286,102,080.48 | $3,207,477.02 | $0.09 |
| 2025-01-04 | $283,705,105.44 | $3,331,625.45 | $0.09 |
| 2025-01-05 | $275,832,568.54 | $1,537,867.05 | $0.09 |
| 2025-01-06 | $269,946,299.07 | $979,942.93 | $0.09 |
| 2025-01-07 | $268,013,657.94 | $1,244,032.81 | $0.09 |
| 2025-01-08 | $256,529,992.72 | $1,208,312.30 | $0.08 |
| 2025-01-09 | $235,981,242.66 | $1,124,795.31 | $0.08 |
| 2025-01-10 | $221,088,235.56 | $1,237,930.00 | $0.07 |
| 2025-01-11 | $224,069,781.21 | $1,502,324.39 | $0.07 |
| 2025-01-12 | $210,639,512.29 | $1,270,715.58 | $0.07 |
| 2025-01-13 | $232,798,931.93 | $6,791,297.94 | $0.07 |
| 2025-01-14 | $223,730,284.30 | $3,166,856.55 | $0.07 |
| 2025-01-15 | $224,605,301.69 | $2,114,182.27 | $0.07 |
| 2025-01-16 | $225,657,617.82 | $2,076,454.41 | $0.07 |
| 2025-01-17 | $220,015,124.66 | $1,472,791.31 | $0.07 |
| 2025-01-18 | $225,624,652.91 | $2,238,193.77 | $0.07 |
| 2025-01-19 | $220,347,621.00 | $2,642,291.65 | $0.07 |
| 2025-01-20 | $201,071,050.76 | $1,934,814.27 | $0.06 |
| 2025-01-21 | $193,505,744.54 | $2,449,688.71 | $0.06 |
| 2025-01-22 | $195,808,630.44 | $2,666,955.93 | $0.06 |
| 2025-01-23 | $201,390,562.34 | $1,165,882.12 | $0.06 |
| 2025-01-24 | $196,735,526.23 | $1,105,622.95 | $0.06 |
| 2025-01-25 | $188,836,601.14 | $1,146,236.58 | $0.06 |
| 2025-01-26 | $198,028,394.99 | $1,275,566.83 | $0.06 |
| 2025-01-27 | $181,906,131.04 | $1,070,813.36 | $0.06 |
| 2025-01-28 | $175,337,280.73 | $1,397,700.02 | $0.06 |
| 2025-01-29 | $205,683,968.08 | $2,561,603.47 | $0.07 |
| 2025-01-30 | $190,439,269.19 | $3,580,893.42 | $0.06 |
| 2025-01-31 | $193,538,228.71 | $1,364,132.13 | $0.06 |
| 2025-02-01 | $191,620,554.13 | $824,966.08 | $0.06 |
| 2025-02-02 | $191,483,452.07 | $1,164,497.17 | $0.06 |
| 2025-02-03 | $160,522,861.17 | $1,707,163.02 | $0.05 |
| 2025-02-04 | $168,461,600.01 | $2,269,149.01 | $0.05 |
| 2025-02-05 | $153,797,879.21 | $2,097,690.07 | $0.05 |
| 2025-02-06 | $144,240,922.72 | $1,529,003.14 | $0.05 |
| 2025-02-07 | $146,566,913.79 | $1,189,930.87 | $0.05 |
| 2025-02-08 | $145,175,349.18 | $2,047,764.19 | $0.05 |
| 2025-02-09 | $147,254,820.31 | $651,075.10 | $0.05 |
| 2025-02-10 | $145,398,730.51 | $522,222.52 | $0.05 |
| 2025-02-11 | $146,321,653.65 | $1,276,788.54 | $0.05 |
| 2025-02-12 | $137,494,198.40 | $1,064,463.27 | $0.04 |
| 2025-02-13 | $133,416,688.85 | $1,124,311.47 | $0.04 |
| 2025-02-14 | $173,225,626.87 | $4,485,707.92 | $0.05 |
| 2025-02-15 | $136,894,871.40 | $4,246,920.34 | $0.04 |
| 2025-02-16 | $169,570,222.69 | $1,417,584.14 | $0.04 |
| 2025-02-17 | $166,088,370.42 | $2,494,811.44 | $0.04 |
| 2025-02-18 | $165,992,002.68 | $1,143,444.58 | $0.04 |
| 2025-02-19 | $164,409,089.39 | $1,366,816.69 | $0.04 |
| 2025-02-20 | $165,224,554.78 | $2,278,733.50 | $0.04 |
| 2025-02-21 | $181,558,212.34 | $1,891,798.27 | $0.04 |
| 2025-02-22 | $168,873,320.36 | $1,358,202.45 | $0.04 |
| 2025-02-23 | $176,552,519.18 | $808,218.53 | $0.04 |
| 2025-02-24 | $175,511,549.78 | $670,701.70 | $0.04 |
| 2025-02-25 | $157,477,113.91 | $861,881.55 | $0.04 |
| 2025-02-26 | $174,254,748.59 | $2,363,194.20 | $0.04 |
| 2025-02-27 | $166,910,713.73 | $1,492,148.14 | $0.04 |
| 2025-02-28 | $164,255,524.78 | $784,858.47 | $0.04 |
| 2025-03-01 | $167,996,148.17 | $1,387,783.00 | $0.04 |
| 2025-03-02 | $164,268,752.66 | $663,844.86 | $0.04 |
| 2025-03-03 | $175,264,412.40 | $1,390,488.40 | $0.04 |
| 2025-03-04 | $161,089,478.27 | $1,602,123.12 | $0.04 |
| 2025-03-05 | $174,939,113.20 | $1,553,139.91 | $0.04 |
| 2025-03-06 | $183,217,208.44 | $1,682,255.06 | $0.04 |
| 2025-03-07 | $178,517,246.30 | $3,033,943.30 | $0.04 |
| 2025-03-08 | $170,560,686.61 | $3,664,151.00 | $0.04 |
| 2025-03-09 | $170,555,828.89 | $1,079,656.76 | $0.04 |
| 2025-03-10 | $160,717,893.79 | $2,228,750.93 | $0.04 |
| 2025-03-11 | $149,407,003.44 | $2,707,329.25 | $0.04 |
| 2025-03-12 | $159,358,046.54 | $1,754,650.96 | $0.04 |
| 2025-03-13 | $163,028,449.80 | $1,548,086.57 | $0.04 |
| 2025-03-14 | $159,741,032.94 | $2,739,727.82 | $0.04 |
| 2025-03-15 | $158,822,854.30 | $563,799.24 | $0.04 |
| 2025-03-16 | $159,473,571.95 | $1,781,601.30 | $0.04 |
| 2025-03-17 | $154,386,996.23 | $2,714,717.45 | $0.04 |
| 2025-03-18 | $159,441,861.86 | $469,210.28 | $0.04 |
| 2025-03-19 | $157,926,544.42 | $1,294,484.74 | $0.04 |
| 2025-03-20 | $162,033,183.94 | $2,318,111.15 | $0.04 |
| 2025-03-21 | $161,947,136.21 | $2,598,236.13 | $0.04 |
| 2025-03-22 | $160,798,204.73 | $944,623.68 | $0.04 |
| 2025-03-23 | $157,423,868.47 | $1,038,439.59 | $0.04 |
| 2025-03-24 | $158,689,729.85 | $403,828.02 | $0.04 |
| 2025-03-25 | $163,532,205.46 | $625,356.23 | $0.04 |
| 2025-03-26 | $167,288,096.26 | $648,143.27 | $0.04 |
| 2025-03-27 | $162,529,121.22 | $556,194.97 | $0.04 |
| 2025-03-28 | $159,786,545.06 | $491,554.30 | $0.04 |
| 2025-03-29 | $154,100,691.40 | $588,089.89 | $0.04 |
| 2025-03-30 | $151,677,107.47 | $619,076.18 | $0.04 |
| 2025-03-31 | $148,414,118.74 | $479,103.68 | $0.04 |
| 2025-04-01 | $138,739,905.49 | $731,959.87 | $0.03 |
| 2025-04-02 | $145,115,534.77 | $763,832.95 | $0.04 |
| 2025-04-03 | $134,216,279.86 | $675,554.77 | $0.03 |
| 2025-04-04 | $134,894,791.90 | $759,562.33 | $0.03 |
| 2025-04-05 | $156,885,767.25 | $844,811.68 | $0.04 |
| 2025-04-06 | $146,808,886.84 | $1,122,699.49 | $0.04 |
| 2025-04-07 | $120,407,109.21 | $492,250.71 | $0.03 |
| 2025-04-08 | $116,633,454.13 | $815,774.37 | $0.03 |
| 2025-04-09 | $102,112,266.56 | $596,049.21 | $0.02 |
| 2025-04-10 | $111,325,813.15 | $851,940.91 | $0.03 |
| 2025-04-11 | $101,854,180.01 | $468,474.08 | $0.02 |
| 2025-04-12 | $105,197,687.61 | $569,401.38 | $0.03 |
| 2025-04-13 | $115,928,882.69 | $1,589,346.52 | $0.03 |
| 2025-04-14 | $108,334,910.00 | $575,041.33 | $0.03 |
| 2025-04-15 | $104,677,499.77 | $631,676.21 | $0.03 |
| 2025-04-16 | $105,268,342.09 | $373,020.47 | $0.03 |
| 2025-04-17 | $109,803,127.05 | $460,460.42 | $0.03 |
| 2025-04-18 | $107,422,318.57 | $403,037.89 | $0.03 |
| 2025-04-19 | $102,962,901.65 | $560,159.01 | $0.02 |
| 2025-04-20 | $100,643,204.31 | $843,550.99 | $0.02 |
| 2025-04-21 | $107,748,838.23 | $907,123.06 | $0.03 |
| 2025-04-22 | $105,030,326.23 | $531,035.06 | $0.03 |
| 2025-04-23 | $115,750,830.16 | $1,679,612.86 | $0.03 |
| 2025-04-24 | $122,589,913.98 | $804,247.41 | $0.03 |
| 2025-04-25 | $120,019,835.52 | $579,966.41 | $0.03 |
| 2025-04-26 | $126,523,585.49 | $620,392.94 | $0.03 |
| 2025-04-27 | $186,158,382.53 | $14,029,272.73 | $0.04 |
| 2025-04-28 | $143,478,287.16 | $5,571,060.46 | $0.03 |
| 2025-04-29 | $135,263,983.36 | $2,055,464.95 | $0.03 |
| 2025-04-30 | $131,963,793.61 | $663,955.97 | $0.03 |
| 2025-05-01 | $130,381,025.96 | $678,608.53 | $0.03 |
| 2025-05-02 | $126,353,415.66 | $1,295,431.88 | $0.03 |
| 2025-05-03 | $118,794,177.53 | $1,307,615.72 | $0.03 |
| 2025-05-04 | $116,590,491.02 | $755,670.43 | $0.03 |
| 2025-05-05 | $110,216,517.87 | $743,332.18 | $0.03 |
| 2025-05-06 | $108,637,424.93 | $775,074.23 | $0.03 |
| 2025-05-07 | $114,544,641.08 | $2,387,249.92 | $0.03 |
| 2025-05-08 | $108,085,736.53 | $838,491.90 | $0.03 |
| 2025-05-09 | $120,650,752.79 | $1,174,313.69 | $0.03 |
| 2025-05-10 | $116,218,724.10 | $910,803.63 | $0.03 |
| 2025-05-11 | $122,460,031.44 | $960,472.16 | $0.03 |
| 2025-05-12 | $130,581,411.93 | $13,977,354.45 | $0.03 |
| 2025-05-13 | $132,136,283.67 | $4,138,290.85 | $0.03 |
| 2025-05-14 | $132,971,148.52 | $1,501,863.45 | $0.03 |
| 2025-05-15 | $130,310,082.35 | $2,246,891.87 | $0.03 |
| 2025-05-16 | $126,990,672.54 | $1,723,223.10 | $0.03 |
| 2025-05-17 | $125,724,495.89 | $1,584,854.49 | $0.03 |
| 2025-05-18 | $118,192,760.01 | $1,098,142.63 | $0.03 |
| 2025-05-19 | $118,401,448.87 | $1,000,012.49 | $0.03 |
| 2025-05-20 | $119,254,305.68 | $6,466,981.37 | $0.03 |
| 2025-05-21 | $119,451,214.84 | $1,571,106.79 | $0.03 |
| 2025-05-22 | $120,423,524.58 | $851,939.21 | $0.03 |
| 2025-05-23 | $124,193,230.64 | $891,554.92 | $0.03 |
| 2025-05-24 | $116,277,840.41 | $1,522,094.25 | $0.03 |
| 2025-05-25 | $120,868,300.63 | $817,890.87 | $0.03 |
| 2025-05-26 | $116,969,901.16 | $819,994.99 | $0.03 |
| 2025-05-27 | $120,841,386.10 | $1,517,385.62 | $0.03 |
| 2025-05-28 | $120,693,661.24 | $979,242.06 | $0.03 |
| 2025-05-29 | $117,633,262.68 | $1,041,081.06 | $0.03 |
| 2025-05-30 | $116,901,291.23 | $961,780.79 | $0.03 |
| 2025-05-31 | $109,749,818.02 | $1,019,634.36 | $0.02 |
| 2025-06-01 | $111,297,703.33 | $895,015.82 | $0.03 |
| 2025-06-02 | $113,618,861.08 | $1,547,393.66 | $0.03 |
| 2025-06-03 | $113,060,010.00 | $688,819.69 | $0.03 |
| 2025-06-04 | $113,402,771.12 | $692,413.86 | $0.03 |
| 2025-06-05 | $114,684,601.69 | $598,217.31 | $0.03 |
| 2025-06-06 | $110,597,558.63 | $703,604.55 | $0.03 |
| 2025-06-07 | $108,777,812.16 | $463,823.45 | $0.02 |
| 2025-06-08 | $111,585,576.51 | $455,553.96 | $0.03 |
| 2025-06-09 | $110,376,354.00 | $495,324.65 | $0.03 |
| 2025-06-10 | $115,812,465.95 | $667,912.69 | $0.03 |
| 2025-06-11 | $115,931,886.03 | $857,074.52 | $0.03 |
| 2025-06-12 | $122,419,450.46 | $2,734,709.79 | $0.03 |
| 2025-06-13 | $111,352,896.22 | $1,306,364.99 | $0.03 |
| 2025-06-14 | $107,236,127.87 | $1,005,084.92 | $0.02 |
| 2025-06-15 | $104,875,937.92 | $623,661.23 | $0.02 |
| 2025-06-16 | $103,465,070.09 | $710,466.85 | $0.02 |
| 2025-06-17 | $103,716,838.88 | $754,089.26 | $0.02 |
| 2025-06-18 | $95,913,086.17 | $1,342,672.63 | $0.02 |
| 2025-06-19 | $93,409,445.18 | $1,473,421.01 | $0.02 |
| 2025-06-20 | $91,748,964.25 | $1,145,915.25 | $0.02 |
| 2025-06-21 | $88,394,827.52 | $806,002.20 | $0.02 |
| 2025-06-22 | $86,993,536.06 | $747,438.80 | $0.02 |
| 2025-06-23 | $83,720,083.32 | $727,437.19 | $0.02 |
| 2025-06-24 | $90,979,476.12 | $803,460.39 | $0.02 |
| 2025-06-25 | $88,794,705.97 | $985,595.08 | $0.02 |
| 2025-06-26 | $88,160,333.72 | $669,520.51 | $0.02 |
| 2025-06-27 | $87,373,903.53 | $633,032.74 | $0.02 |
| 2025-06-28 | $88,390,788.72 | $659,231.62 | $0.02 |
| 2025-06-29 | $88,326,980.00 | $676,538.19 | $0.02 |
| 2025-06-30 | $88,890,468.86 | $673,673.99 | $0.02 |
| 2025-07-01 | $84,095,540.71 | $862,928.40 | $0.02 |
| 2025-07-02 | $80,223,984.08 | $945,364.01 | $0.02 |
| 2025-07-03 | $78,365,050.12 | $756,931.06 | $0.02 |
| 2025-07-04 | $83,102,239.28 | $1,999,172.65 | $0.02 |
| 2025-07-05 | $78,140,546.52 | $816,328.59 | $0.02 |
| 2025-07-06 | $77,033,593.99 | $668,068.10 | $0.02 |
| 2025-07-07 | $80,023,659.07 | $1,513,699.49 | $0.02 |
| 2025-07-08 | $78,363,375.80 | $1,381,699.52 | $0.02 |
| 2025-07-09 | $80,918,004.16 | $1,027,685.25 | $0.02 |
| 2025-07-10 | $84,314,199.89 | $908,028.18 | $0.02 |
| 2025-07-11 | $92,375,360.33 | $1,603,459.97 | $0.02 |
| 2025-07-12 | $92,880,652.23 | $1,491,098.78 | $0.02 |
| 2025-07-13 | $92,424,348.03 | $1,714,966.89 | $0.02 |
| 2025-07-14 | $93,598,236.56 | $931,685.60 | $0.02 |
| 2025-07-15 | $95,095,728.26 | $911,821.09 | $0.02 |
| 2025-07-16 | $94,297,214.91 | $957,394.59 | $0.02 |
| 2025-07-17 | $103,224,977.34 | $1,833,384.11 | $0.02 |
| 2025-07-18 | $103,806,159.49 | $2,601,273.82 | $0.02 |
| 2025-07-19 | $102,096,456.83 | $1,607,158.94 | $0.02 |
| 2025-07-20 | $104,993,578.88 | $860,109.35 | $0.02 |
| 2025-07-21 | $111,214,115.12 | $1,498,790.95 | $0.02 |
| 2025-07-22 | $112,906,807.42 | $1,055,715.76 | $0.02 |
| 2025-07-23 | $108,542,369.07 | $999,437.49 | $0.02 |
| 2025-07-24 | $101,031,532.86 | $1,212,485.10 | $0.02 |
| 2025-07-25 | $96,837,208.38 | $877,438.78 | $0.02 |
| 2025-07-26 | $96,805,014.40 | $939,892.84 | $0.02 |
| 2025-07-27 | $97,745,098.96 | $1,087,790.03 | $0.02 |
| 2025-07-28 | $104,208,933.15 | $1,138,353.26 | $0.02 |
| 2025-07-29 | $94,038,740.51 | $1,039,526.64 | $0.02 |
| 2025-07-30 | $94,251,934.67 | $773,992.29 | $0.02 |
| 2025-07-31 | $91,936,125.11 | $1,165,800.04 | $0.02 |
| 2025-08-01 | $86,373,226.01 | $860,181.17 | $0.02 |
| 2025-08-02 | $86,520,120.41 | $787,611.32 | $0.02 |
| 2025-08-03 | $90,346,860.15 | $1,912,196.75 | $0.02 |
| 2025-08-04 | $88,526,112.94 | $975,844.55 | $0.02 |
| 2025-08-05 | $91,668,029.11 | $899,343.36 | $0.02 |
| 2025-08-06 | $87,288,088.65 | $736,324.81 | $0.02 |
| 2025-08-07 | $90,661,944.33 | $856,237.49 | $0.02 |
| 2025-08-08 | $90,092,946.30 | $946,328.15 | $0.02 |
| 2025-08-09 | $91,105,938.92 | $763,929.36 | $0.02 |
| 2025-08-10 | $93,090,754.29 | $634,449.98 | $0.02 |
| 2025-08-11 | $93,124,974.24 | $715,840.15 | $0.02 |
| 2025-08-12 | $92,652,708.91 | $774,599.30 | $0.02 |
| 2025-08-13 | $95,769,425.09 | $1,304,450.25 | $0.02 |
| 2025-08-14 | $95,749,865.71 | $1,082,781.90 | $0.02 |
| 2025-08-15 | $90,148,378.22 | $1,245,071.93 | $0.02 |
| 2025-08-16 | $89,896,936.60 | $1,718,528.20 | $0.02 |
| 2025-08-17 | $89,952,238.38 | $719,670.72 | $0.02 |
| 2025-08-18 | $92,266,521.36 | $617,676.11 | $0.02 |
| 2025-08-19 | $91,075,704.07 | $748,865.03 | $0.02 |
| 2025-08-20 | $88,554,270.48 | $752,832.86 | $0.02 |
| 2025-08-21 | $90,121,384.97 | $846,115.87 | $0.02 |
| 2025-08-22 | $87,541,825.72 | $551,264.12 | $0.02 |
| 2025-08-23 | $93,306,987.42 | $836,666.77 | $0.02 |
| 2025-08-24 | $94,770,709.01 | $704,501.69 | $0.02 |
| 2025-08-25 | $93,328,917.74 | $722,341.83 | $0.02 |
| 2025-08-26 | $90,978,211.67 | $712,428.45 | $0.02 |
| 2025-08-27 | $89,901,182.76 | $2,372,439.96 | $0.02 |
| 2025-08-28 | $87,957,578.61 | $680,413.73 | $0.02 |
| 2025-08-29 | $87,495,247.59 | $822,917.58 | $0.02 |
| 2025-08-30 | $85,089,594.59 | $638,717.11 | $0.02 |
| 2025-08-31 | $84,647,405.80 | $724,919.52 | $0.02 |
| 2025-09-01 | $83,732,407.80 | $631,020.49 | $0.02 |
| 2025-09-02 | $83,232,204.32 | $705,532.00 | $0.02 |
| 2025-09-03 | $79,371,480.71 | $775,056.70 | $0.02 |
| 2025-09-04 | $79,052,006.18 | $597,323.09 | $0.02 |
| 2025-09-05 | $75,597,249.60 | $937,402.77 | $0.02 |
| 2025-09-06 | $77,179,759.50 | $663,426.54 | $0.02 |
| 2025-09-07 | $74,189,613.37 | $523,968.02 | $0.02 |
| 2025-09-08 | $74,201,189.11 | $529,780.19 | $0.02 |
| 2025-09-09 | $73,237,547.89 | $578,468.09 | $0.02 |
| 2025-09-10 | $74,417,053.48 | $555,729.91 | $0.02 |
| 2025-09-11 | $74,419,418.37 | $1,000,309.41 | $0.02 |
| 2025-09-12 | $74,873,751.77 | $1,274,775.73 | $0.02 |
| 2025-09-13 | $79,608,269.66 | $1,019,163.99 | $0.02 |
| 2025-09-14 | $80,142,354.40 | $1,108,221.96 | $0.02 |
| 2025-09-15 | $74,722,014.02 | $935,453.70 | $0.02 |
| 2025-09-16 | $73,449,301.95 | $755,608.96 | $0.02 |
| 2025-09-17 | $71,948,052.25 | $676,590.92 | $0.02 |
| 2025-09-18 | $70,409,336.67 | $829,557.69 | $0.01 |
| 2025-09-19 | $71,601,202.40 | $908,184.71 | $0.02 |
| 2025-09-20 | $77,096,678.83 | $7,557,786.32 | $0.02 |
| 2025-09-21 | $74,489,309.20 | $3,311,074.36 | $0.02 |
| 2025-09-22 | $71,024,186.82 | $1,209,613.91 | $0.02 |
| 2025-09-23 | $66,869,930.68 | $1,087,293.06 | $0.01 |
| 2025-09-24 | $65,783,189.59 | $695,341.28 | $0.01 |
| 2025-09-25 | $64,943,140.97 | $568,674.11 | $0.01 |
| 2025-09-26 | $62,307,747.28 | $640,481.76 | $0.01 |
| 2025-09-27 | $68,731,764.24 | $1,449,498.13 | $0.01 |
| 2025-09-28 | $72,590,281.75 | $1,019,770.16 | $0.01 |
| 2025-09-29 | $71,322,506.74 | $636,348.65 | $0.01 |
| 2025-09-30 | $70,614,252.65 | $717,914.73 | $0.01 |
| 2025-10-01 | $67,814,739.09 | $849,833.48 | $0.01 |
| 2025-10-02 | $72,006,155.79 | $1,185,221.52 | $0.01 |
| 2025-10-03 | $71,597,998.08 | $859,747.35 | $0.01 |
| 2025-10-04 | $71,888,319.66 | $933,910.77 | $0.01 |
| 2025-10-05 | $72,368,541.27 | $801,855.93 | $0.01 |
| 2025-10-06 | $74,101,640.43 | $3,043,552.44 | $0.01 |
| 2025-10-07 | $80,217,812.83 | $2,365,899.99 | $0.02 |
| 2025-10-08 | $74,043,504.96 | $1,281,084.21 | $0.01 |
| 2025-10-09 | $71,902,033.19 | $1,038,079.23 | $0.01 |
| 2025-10-10 | $69,990,139.37 | $703,694.45 | $0.01 |
| 2025-10-11 | $62,871,811.58 | $1,063,880.70 | $0.01 |
| 2025-10-12 | $58,989,577.61 | $799,902.11 | $0.01 |
| 2025-10-13 | $61,390,827.41 | $778,407.34 | $0.01 |
| 2025-10-14 | $61,410,876.49 | $735,708.26 | $0.01 |
| 2025-10-15 | $56,993,929.99 | $961,751.28 | $0.01 |
| 2025-10-16 | $57,114,204.90 | $753,259.25 | $0.01 |
| 2025-10-17 | $54,203,618.17 | $694,862.19 | $0.01 |
| 2025-10-18 | $54,150,633.22 | $913,324.49 | $0.01 |
| 2025-10-19 | $56,129,156.02 | $586,002.20 | $0.01 |
| 2025-10-20 | $54,261,838.25 | $685,391.82 | $0.01 |
| 2025-10-21 | $54,566,702.63 | $674,472.23 | $0.01 |
| 2025-10-22 | $52,166,029.73 | $1,171,308.97 | $0.01 |
| 2025-10-23 | $51,580,266.60 | $521,478.01 | $0.01 |
| 2025-10-24 | $54,187,380.02 | $711,147.81 | $0.01 |
| 2025-10-25 | $51,588,612.69 | $683,061.96 | $0.01 |
| 2025-10-26 | $52,523,824.82 | $1,402,647.73 | $0.01 |
| 2025-10-27 | $52,526,550.93 | $1,521,825.10 | $0.01 |
| 2025-10-28 | $49,824,967.93 | $902,604.50 | $0.01 |
| 2025-10-29 | $50,233,086.67 | $860,733.92 | $0.01 |
| 2025-10-30 | $46,566,665.50 | $619,692.87 | $0.01 |
| 2025-10-31 | $45,353,110.97 | $1,621,650.84 | $0.01 |
| 2025-11-01 | $70,254,757.04 | $14,195,610.99 | $0.01 |
| 2025-11-02 | $59,081,921.29 | $13,936,474.62 | $0.01 |
| 2025-11-03 | $53,418,785.79 | $8,962,537.90 | $0.01 |
| 2025-11-04 | $49,273,238.89 | $15,442,677.28 | $0.01 |
| 2025-11-05 | $59,808,327.00 | $19,216,081.38 | $0.01 |
| 2025-11-06 | $55,812,720.61 | $10,325,567.26 | $0.01 |
| 2025-11-07 | $51,975,157.05 | $13,077,661.04 | $0.01 |
| 2025-11-08 | $49,944,412.14 | $29,288,950.83 | $0.01 |
| 2025-11-08 | $48,416,823.16 | $41,614,771.45 | $0.01 |
Compare live prices of Hivemapper on top exchanges.
HONEY is the cryptocurrency of the Hivemapper Network.Built on top of Solana, HONEY rewards contributions to the mapping network. Building a map of the world is hard work, and HONEY rewards you for helping to create this valuable resource.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.86 25.07%
DoubleZero 2Z$0.141 10.09%
Decred DCR$21.78 6.22%
BUILDon B$0.242 5.65%
Zcash ZEC$349.93 4.53%
Bitcoin BTC$91,036.00 1.78%
Ethereum ETH$3,099.34 1.74%
Tether USDT$1.00 -0.01%
XRP XRP$2.06 1.11%
BNB BNB$901.53 0.79%
Terra Luna Classic LUNC $0.00005167 -17.99%
Sad Coin SAD $0.531 -10.45%
Maple Finance SYRUP $0.270 -6.39%
Ape and Pepe APEPE $0.00000120 -6.36%
Plasma XPL $0.168 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
