• Cryptos 17844
  • Exchanges 1332
  • Market Cap $3.93T 4.25%
  • 24h Vol $152.05B
  • Dominance BTC 58.6% ETH 11.4%

Hivemapper Live Price Update & Market Capitalization

easy way to earn bitcoin

Hivemapper HONEY #552

$0.0189 6.05% (1d)

Market Overview

Hivemapper current market price is $0.0189 with a 24 hour trading volume of $856.55K. The total available supply of Hivemapper is 6.48B HONEY with a maximum supply of 10.00B HONEY. It has secured Rank 552 in the cryptocurrency market with a marketcap of $86.22M. The HONEY price is 0.63% down in the last one hour.


The high price of the Hivemapper is $0.0204 and low price is $0.0189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hivemapper Rank

552

Hivemapper Price

$0.0189

Market Cap

$86.22M 6.12%

Fully Diluted Valuation

$122.59M

Trading Volume(24h)

$856.55K

Circulating Supply

4.56B HONEY

Total Supply

6.48B HONEY

Max Supply

10.00B HONEY

High(24h)

$0.0204

Low(24h)

$0.0189

All-time High

$0.376 94.95%
12 Dec 2023

All-time Low

$0.008496 123.5%
17 Jul 2023

Cryptocurrency Hivemapper Calculator

Want to convert more cryptocurrencies?

Hivemapper Historical Data Chart

1h

0.63%

24h

6.05%

7d

12.02%

14d

17.47%

30d

5.18%

60d

27.12%

200d

74.64%

1y

76.7%

Hivemapper Historical Data

Historical data of Hivemapper past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$119,760,746.55$467,644.83$0.06
2024-07-10$130,943,569.80$774,478.67$0.06
2024-07-11$149,622,098.04$2,880,927.21$0.07
2024-07-12$133,832,867.41$1,161,465.69$0.06
2024-07-13$136,731,472.84$488,608.54$0.07
2024-07-14$133,876,996.89$687,434.03$0.06
2024-07-15$133,689,612.39$706,460.06$0.06
2024-07-16$143,265,711.72$859,637.62$0.07
2024-07-17$157,794,974.42$992,041.13$0.08
2024-07-18$153,581,181.35$1,290,895.19$0.07
2024-07-19$145,388,531.07$666,824.40$0.07
2024-07-20$153,111,126.90$604,845.17$0.07
2024-07-21$150,364,844.33$338,933.40$0.07
2024-07-22$155,083,872.65$459,428.90$0.07
2024-07-23$145,830,122.14$687,001.68$0.07
2024-07-24$146,216,623.82$496,764.35$0.07
2024-07-25$147,608,195.13$357,757.14$0.07
2024-07-26$142,194,201.82$529,023.43$0.07
2024-07-27$157,560,858.16$1,509,238.47$0.08
2024-07-28$158,223,029.47$990,054.88$0.08
2024-07-29$157,671,211.39$301,781.93$0.08
2024-07-30$161,156,774.04$766,093.06$0.08
2024-07-31$159,328,743.59$433,687.20$0.08
2024-08-01$168,465,999.26$1,198,068.31$0.08
2024-08-02$167,591,648.13$658,944.38$0.08
2024-08-03$161,017,718.30$428,187.25$0.08
2024-08-04$147,835,823.09$588,674.85$0.07
2024-08-05$143,081,378.48$519,093.42$0.07
2024-08-06$136,821,500.36$1,348,285.12$0.06
2024-08-07$165,913,814.55$908,610.52$0.07
2024-08-08$154,411,694.72$549,373.26$0.07
2024-08-09$163,085,017.05$550,716.07$0.07
2024-08-10$156,550,268.76$1,169,775.77$0.07
2024-08-11$159,799,175.41$378,115.85$0.07
2024-08-12$153,299,606.53$335,149.16$0.07
2024-08-13$151,387,650.98$414,061.91$0.07
2024-08-14$149,801,640.92$353,581.35$0.06
2024-08-15$149,562,860.83$293,091.03$0.06
2024-08-16$146,105,798.55$355,724.61$0.06
2024-08-17$141,847,680.29$182,606.74$0.06
2024-08-18$140,682,735.34$231,295.22$0.06
2024-08-19$144,137,622.17$206,161.87$0.06
2024-08-20$174,259,113.90$1,076,286.10$0.07
2024-08-21$162,189,578.25$1,312,319.18$0.07
2024-08-22$173,164,919.92$1,820,429.55$0.07
2024-08-23$167,138,987.87$829,861.49$0.07
2024-08-24$180,725,979.07$845,447.25$0.08
2024-08-25$175,168,737.48$376,587.07$0.08
2024-08-26$172,596,528.47$292,274.57$0.07
2024-08-27$168,569,748.65$283,203.98$0.07
2024-08-28$163,258,423.34$314,034.95$0.07
2024-08-29$172,566,485.18$514,596.26$0.07
2024-08-30$163,404,462.14$254,243.24$0.07
2024-08-31$167,168,326.16$424,087.68$0.07
2024-09-01$171,237,477.19$189,863.01$0.07
2024-09-02$161,342,994.12$159,308.25$0.07
2024-09-03$161,357,763.93$217,979.57$0.07
2024-09-04$172,692,019.43$405,316.96$0.07
2024-09-05$176,076,100.18$254,502.18$0.07
2024-09-06$168,008,975.22$371,844.37$0.07
2024-09-07$163,664,876.15$426,152.00$0.06
2024-09-08$159,851,890.89$320,534.63$0.06
2024-09-09$154,741,838.45$349,450.46$0.06
2024-09-10$158,716,968.61$512,129.23$0.06
2024-09-11$157,897,362.04$447,653.94$0.06
2024-09-12$166,015,302.37$604,844.47$0.07
2024-09-13$157,250,649.80$740,946.62$0.06
2024-09-14$172,792,962.07$493,031.86$0.07
2024-09-15$173,142,230.84$186,667.23$0.07
2024-09-16$168,643,757.75$350,343.67$0.07
2024-09-17$155,601,512.81$331,306.35$0.06
2024-09-18$155,060,444.10$213,088.83$0.06
2024-09-19$155,205,252.50$436,146.90$0.06
2024-09-20$152,768,264.56$1,003,295.92$0.06
2024-09-21$175,598,605.83$1,736,967.08$0.07
2024-09-22$173,396,127.26$719,229.60$0.07
2024-09-23$174,955,962.23$556,001.60$0.07
2024-09-24$183,901,361.72$510,459.31$0.07
2024-09-25$187,886,318.23$691,911.07$0.07
2024-09-26$178,197,251.43$735,425.62$0.07
2024-09-27$180,305,306.77$535,505.01$0.07
2024-09-28$176,221,355.54$537,666.25$0.07
2024-09-29$171,521,103.64$266,246.72$0.07
2024-09-30$170,259,619.35$221,771.24$0.07
2024-10-01$167,520,217.50$311,556.50$0.07
2024-10-02$156,138,049.60$430,683.06$0.06
2024-10-03$156,325,179.50$474,178.80$0.06
2024-10-04$162,255,806.48$327,161.75$0.06
2024-10-05$168,736,297.18$480,534.88$0.06
2024-10-06$163,013,766.88$258,519.78$0.06
2024-10-07$167,633,268.71$204,902.04$0.06
2024-10-08$168,913,448.23$381,994.13$0.06
2024-10-09$162,317,513.74$203,507.69$0.06
2024-10-10$158,821,221.33$268,721.28$0.06
2024-10-11$151,404,033.68$488,771.84$0.06
2024-10-12$152,692,086.87$481,937.41$0.06
2024-10-13$150,513,432.99$470,251.39$0.06
2024-10-14$144,555,930.25$488,260.24$0.05
2024-10-15$149,818,937.06$882,582.70$0.06
2024-10-16$142,565,754.87$558,925.35$0.05
2024-10-17$139,202,231.60$657,713.35$0.05
2024-10-18$138,842,103.41$319,645.06$0.05
2024-10-19$143,078,138.86$318,371.56$0.05
2024-10-20$146,425,194.87$347,277.04$0.05
2024-10-21$157,136,726.01$641,030.51$0.06
2024-10-22$161,112,761.86$681,959.01$0.06
2024-10-23$151,055,443.33$503,988.08$0.06
2024-10-24$150,105,783.71$564,173.04$0.06
2024-10-25$141,343,496.52$1,005,432.03$0.05
2024-10-26$135,647,264.50$843,837.81$0.05
2024-10-27$137,691,083.86$389,699.53$0.05
2024-10-28$147,351,265.63$414,232.25$0.05
2024-10-29$141,447,843.68$404,044.86$0.05
2024-10-30$146,854,456.39$748,520.74$0.05
2024-10-31$162,021,117.42$2,200,923.82$0.06
2024-11-01$150,008,892.27$1,237,785.41$0.05
2024-11-02$142,112,370.41$434,892.78$0.05
2024-11-03$149,751,699.47$754,162.98$0.05
2024-11-04$141,484,874.60$493,242.77$0.05
2024-11-05$145,069,131.05$355,438.87$0.05
2024-11-06$144,760,838.58$526,554.60$0.05
2024-11-07$162,272,612.93$1,111,526.17$0.06
2024-11-08$176,685,462.93$1,154,416.91$0.06
2024-11-09$185,450,346.35$3,011,485.51$0.06
2024-11-10$190,334,011.94$1,269,210.93$0.07
2024-11-11$204,212,890.77$1,229,456.46$0.07
2024-11-12$217,052,942.77$1,699,395.03$0.07
2024-11-13$219,335,685.04$3,281,459.97$0.08
2024-11-14$245,690,041.87$2,722,250.75$0.08
2024-11-15$211,660,639.77$1,582,851.89$0.07
2024-11-16$211,983,761.54$1,147,137.30$0.07
2024-11-17$211,953,780.78$818,627.61$0.07
2024-11-18$210,782,120.64$704,809.67$0.07
2024-11-19$209,712,992.37$972,480.62$0.07
2024-11-20$206,683,199.97$646,923.20$0.07
2024-11-21$180,741,949.04$1,412,711.57$0.06
2024-11-22$192,857,599.11$1,173,426.24$0.07
2024-11-23$185,238,195.58$797,732.43$0.06
2024-11-24$187,841,970.35$1,047,819.04$0.06
2024-11-25$202,176,184.29$1,147,469.03$0.07
2024-11-26$190,864,601.10$649,824.64$0.07
2024-11-27$188,597,131.97$643,520.29$0.06
2024-11-28$190,069,263.84$1,202,978.94$0.06
2024-11-29$183,837,903.52$1,607,378.79$0.06
2024-11-30$196,087,214.33$1,327,943.73$0.07
2024-12-01$210,818,778.72$1,102,738.37$0.07
2024-12-02$277,717,467.74$10,099,997.32$0.09
2024-12-03$261,312,119.91$17,143,212.91$0.09
2024-12-04$272,352,893.79$5,124,578.16$0.09
2024-12-05$297,378,825.39$4,202,290.73$0.10
2024-12-06$335,737,437.20$17,284,098.50$0.11
2024-12-07$329,833,829.85$8,502,341.98$0.11
2024-12-08$329,593,296.93$1,648,109.18$0.11
2024-12-09$317,716,955.18$1,221,060.93$0.11
2024-12-10$268,289,072.49$2,583,860.21$0.09
2024-12-11$273,041,792.75$2,318,080.53$0.09
2024-12-12$296,620,043.79$2,160,642.91$0.10
2024-12-13$294,522,042.06$1,306,067.87$0.10
2024-12-14$304,523,859.95$4,666,292.11$0.10
2024-12-15$286,834,098.47$1,568,443.37$0.09
2024-12-16$284,232,975.07$1,054,191.58$0.09
2024-12-17$277,104,344.90$1,934,773.37$0.09
2024-12-18$268,533,586.18$1,573,645.74$0.09
2024-12-19$245,967,247.13$1,762,268.56$0.08
2024-12-20$220,297,917.85$1,554,693.01$0.07
2024-12-21$210,755,549.71$4,204,968.15$0.07
2024-12-22$201,300,024.85$2,569,283.52$0.07
2024-12-23$209,468,190.30$1,871,344.18$0.07
2024-12-24$279,639,668.39$17,361,928.75$0.09
2024-12-25$267,272,616.01$5,090,829.36$0.09
2024-12-26$261,763,812.80$1,560,693.09$0.08
2024-12-27$237,514,559.56$1,020,121.49$0.08
2024-12-28$230,384,851.07$1,014,593.70$0.07
2024-12-29$231,944,998.74$691,568.70$0.08
2024-12-30$281,189,043.60$8,956,979.15$0.09
2024-12-31$256,200,016.08$3,056,826.18$0.08
2025-01-01$283,532,460.76$3,972,805.55$0.09
2025-01-02$276,234,860.07$4,398,991.96$0.09
2025-01-03$286,102,080.48$3,207,477.02$0.09
2025-01-04$283,705,105.44$3,331,625.45$0.09
2025-01-05$275,832,568.54$1,537,867.05$0.09
2025-01-06$269,946,299.07$979,942.93$0.09
2025-01-07$268,013,657.94$1,244,032.81$0.09
2025-01-08$256,529,992.72$1,208,312.30$0.08
2025-01-09$235,981,242.66$1,124,795.31$0.08
2025-01-10$221,088,235.56$1,237,930.00$0.07
2025-01-11$224,069,781.21$1,502,324.39$0.07
2025-01-12$210,639,512.29$1,270,715.58$0.07
2025-01-13$232,798,931.93$6,791,297.94$0.07
2025-01-14$223,730,284.30$3,166,856.55$0.07
2025-01-15$224,605,301.69$2,114,182.27$0.07
2025-01-16$225,657,617.82$2,076,454.41$0.07
2025-01-17$220,015,124.66$1,472,791.31$0.07
2025-01-18$225,624,652.91$2,238,193.77$0.07
2025-01-19$220,347,621.00$2,642,291.65$0.07
2025-01-20$201,071,050.76$1,934,814.27$0.06
2025-01-21$193,505,744.54$2,449,688.71$0.06
2025-01-22$195,808,630.44$2,666,955.93$0.06
2025-01-23$201,390,562.34$1,165,882.12$0.06
2025-01-24$196,735,526.23$1,105,622.95$0.06
2025-01-25$188,836,601.14$1,146,236.58$0.06
2025-01-26$198,028,394.99$1,275,566.83$0.06
2025-01-27$181,906,131.04$1,070,813.36$0.06
2025-01-28$175,337,280.73$1,397,700.02$0.06
2025-01-29$205,683,968.08$2,561,603.47$0.07
2025-01-30$190,439,269.19$3,580,893.42$0.06
2025-01-31$193,538,228.71$1,364,132.13$0.06
2025-02-01$191,620,554.13$824,966.08$0.06
2025-02-02$191,483,452.07$1,164,497.17$0.06
2025-02-03$160,522,861.17$1,707,163.02$0.05
2025-02-04$168,461,600.01$2,269,149.01$0.05
2025-02-05$153,797,879.21$2,097,690.07$0.05
2025-02-06$144,240,922.72$1,529,003.14$0.05
2025-02-07$146,566,913.79$1,189,930.87$0.05
2025-02-08$145,175,349.18$2,047,764.19$0.05
2025-02-09$147,254,820.31$651,075.10$0.05
2025-02-10$145,398,730.51$522,222.52$0.05
2025-02-11$146,321,653.65$1,276,788.54$0.05
2025-02-12$137,494,198.40$1,064,463.27$0.04
2025-02-13$133,416,688.85$1,124,311.47$0.04
2025-02-14$173,225,626.87$4,485,707.92$0.05
2025-02-15$136,894,871.40$4,246,920.34$0.04
2025-02-16$169,570,222.69$1,417,584.14$0.04
2025-02-17$166,088,370.42$2,494,811.44$0.04
2025-02-18$165,992,002.68$1,143,444.58$0.04
2025-02-19$164,409,089.39$1,366,816.69$0.04
2025-02-20$165,224,554.78$2,278,733.50$0.04
2025-02-21$181,558,212.34$1,891,798.27$0.04
2025-02-22$168,873,320.36$1,358,202.45$0.04
2025-02-23$176,552,519.18$808,218.53$0.04
2025-02-24$175,511,549.78$670,701.70$0.04
2025-02-25$157,477,113.91$861,881.55$0.04
2025-02-26$174,254,748.59$2,363,194.20$0.04
2025-02-27$166,910,713.73$1,492,148.14$0.04
2025-02-28$164,255,524.78$784,858.47$0.04
2025-03-01$167,996,148.17$1,387,783.00$0.04
2025-03-02$164,268,752.66$663,844.86$0.04
2025-03-03$175,264,412.40$1,390,488.40$0.04
2025-03-04$161,089,478.27$1,602,123.12$0.04
2025-03-05$174,939,113.20$1,553,139.91$0.04
2025-03-06$183,217,208.44$1,682,255.06$0.04
2025-03-07$178,517,246.30$3,033,943.30$0.04
2025-03-08$170,560,686.61$3,664,151.00$0.04
2025-03-09$170,555,828.89$1,079,656.76$0.04
2025-03-10$160,717,893.79$2,228,750.93$0.04
2025-03-11$149,407,003.44$2,707,329.25$0.04
2025-03-12$159,358,046.54$1,754,650.96$0.04
2025-03-13$163,028,449.80$1,548,086.57$0.04
2025-03-14$159,741,032.94$2,739,727.82$0.04
2025-03-15$158,822,854.30$563,799.24$0.04
2025-03-16$159,473,571.95$1,781,601.30$0.04
2025-03-17$154,386,996.23$2,714,717.45$0.04
2025-03-18$159,441,861.86$469,210.28$0.04
2025-03-19$157,926,544.42$1,294,484.74$0.04
2025-03-20$162,033,183.94$2,318,111.15$0.04
2025-03-21$161,947,136.21$2,598,236.13$0.04
2025-03-22$160,798,204.73$944,623.68$0.04
2025-03-23$157,423,868.47$1,038,439.59$0.04
2025-03-24$158,689,729.85$403,828.02$0.04
2025-03-25$163,532,205.46$625,356.23$0.04
2025-03-26$167,288,096.26$648,143.27$0.04
2025-03-27$162,529,121.22$556,194.97$0.04
2025-03-28$159,786,545.06$491,554.30$0.04
2025-03-29$154,100,691.40$588,089.89$0.04
2025-03-30$151,677,107.47$619,076.18$0.04
2025-03-31$148,414,118.74$479,103.68$0.04
2025-04-01$138,739,905.49$731,959.87$0.03
2025-04-02$145,115,534.77$763,832.95$0.04
2025-04-03$134,216,279.86$675,554.77$0.03
2025-04-04$134,894,791.90$759,562.33$0.03
2025-04-05$156,885,767.25$844,811.68$0.04
2025-04-06$146,808,886.84$1,122,699.49$0.04
2025-04-07$120,407,109.21$492,250.71$0.03
2025-04-08$116,633,454.13$815,774.37$0.03
2025-04-09$102,112,266.56$596,049.21$0.02
2025-04-10$111,325,813.15$851,940.91$0.03
2025-04-11$101,854,180.01$468,474.08$0.02
2025-04-12$105,197,687.61$569,401.38$0.03
2025-04-13$115,928,882.69$1,589,346.52$0.03
2025-04-14$108,334,910.00$575,041.33$0.03
2025-04-15$104,677,499.77$631,676.21$0.03
2025-04-16$105,268,342.09$373,020.47$0.03
2025-04-17$109,803,127.05$460,460.42$0.03
2025-04-18$107,422,318.57$403,037.89$0.03
2025-04-19$102,962,901.65$560,159.01$0.02
2025-04-20$100,643,204.31$843,550.99$0.02
2025-04-21$107,748,838.23$907,123.06$0.03
2025-04-22$105,030,326.23$531,035.06$0.03
2025-04-23$115,750,830.16$1,679,612.86$0.03
2025-04-24$122,589,913.98$804,247.41$0.03
2025-04-25$120,019,835.52$579,966.41$0.03
2025-04-26$126,523,585.49$620,392.94$0.03
2025-04-27$186,158,382.53$14,029,272.73$0.04
2025-04-28$143,478,287.16$5,571,060.46$0.03
2025-04-29$135,263,983.36$2,055,464.95$0.03
2025-04-30$131,963,793.61$663,955.97$0.03
2025-05-01$130,381,025.96$678,608.53$0.03
2025-05-02$126,353,415.66$1,295,431.88$0.03
2025-05-03$118,794,177.53$1,307,615.72$0.03
2025-05-04$116,590,491.02$755,670.43$0.03
2025-05-05$110,216,517.87$743,332.18$0.03
2025-05-06$108,637,424.93$775,074.23$0.03
2025-05-07$114,544,641.08$2,387,249.92$0.03
2025-05-08$108,085,736.53$838,491.90$0.03
2025-05-09$120,650,752.79$1,174,313.69$0.03
2025-05-10$116,218,724.10$910,803.63$0.03
2025-05-11$122,460,031.44$960,472.16$0.03
2025-05-12$130,581,411.93$13,977,354.45$0.03
2025-05-13$132,136,283.67$4,138,290.85$0.03
2025-05-14$132,971,148.52$1,501,863.45$0.03
2025-05-15$130,310,082.35$2,246,891.87$0.03
2025-05-16$126,990,672.54$1,723,223.10$0.03
2025-05-17$125,724,495.89$1,584,854.49$0.03
2025-05-18$118,192,760.01$1,098,142.63$0.03
2025-05-19$118,401,448.87$1,000,012.49$0.03
2025-05-20$119,254,305.68$6,466,981.37$0.03
2025-05-21$119,451,214.84$1,571,106.79$0.03
2025-05-22$120,423,524.58$851,939.21$0.03
2025-05-23$124,193,230.64$891,554.92$0.03
2025-05-24$116,277,840.41$1,522,094.25$0.03
2025-05-25$120,868,300.63$817,890.87$0.03
2025-05-26$116,969,901.16$819,994.99$0.03
2025-05-27$120,841,386.10$1,517,385.62$0.03
2025-05-28$120,693,661.24$979,242.06$0.03
2025-05-29$117,633,262.68$1,041,081.06$0.03
2025-05-30$116,901,291.23$961,780.79$0.03
2025-05-31$109,749,818.02$1,019,634.36$0.02
2025-06-01$111,297,703.33$895,015.82$0.03
2025-06-02$113,618,861.08$1,547,393.66$0.03
2025-06-03$113,060,010.00$688,819.69$0.03
2025-06-04$113,402,771.12$692,413.86$0.03
2025-06-05$114,684,601.69$598,217.31$0.03
2025-06-06$110,597,558.63$703,604.55$0.03
2025-06-07$108,777,812.16$463,823.45$0.02
2025-06-08$111,585,576.51$455,553.96$0.03
2025-06-09$110,376,354.00$495,324.65$0.03
2025-06-10$115,812,465.95$667,912.69$0.03
2025-06-11$115,931,886.03$857,074.52$0.03
2025-06-12$122,419,450.46$2,734,709.79$0.03
2025-06-13$111,352,896.22$1,306,364.99$0.03
2025-06-14$107,236,127.87$1,005,084.92$0.02
2025-06-15$104,875,937.92$623,661.23$0.02
2025-06-16$103,465,070.09$710,466.85$0.02
2025-06-17$103,716,838.88$754,089.26$0.02
2025-06-18$95,913,086.17$1,342,672.63$0.02
2025-06-19$93,409,445.18$1,473,421.01$0.02
2025-06-20$91,748,964.25$1,145,915.25$0.02
2025-06-21$88,394,827.52$806,002.20$0.02
2025-06-22$86,993,536.06$747,438.80$0.02
2025-06-23$83,720,083.32$727,437.19$0.02
2025-06-24$90,979,476.12$803,460.39$0.02
2025-06-25$88,794,705.97$985,595.08$0.02
2025-06-26$88,160,333.72$669,520.51$0.02
2025-06-27$87,373,903.53$633,032.74$0.02
2025-06-28$88,390,788.72$659,231.62$0.02
2025-06-29$88,326,980.00$676,538.19$0.02
2025-06-30$88,890,468.86$673,673.99$0.02
2025-07-01$84,095,540.71$862,928.40$0.02
2025-07-02$80,223,984.08$945,364.01$0.02
2025-07-03$78,365,050.12$756,931.06$0.02
2025-07-04$83,102,239.28$1,999,172.65$0.02
2025-07-05$78,140,546.52$816,328.59$0.02
2025-07-06$77,033,593.99$668,068.10$0.02
2025-07-07$80,023,659.07$1,513,699.49$0.02
2025-07-08$78,363,375.80$1,381,699.52$0.02
2025-07-08$78,188,385.15$925,653.71$0.02
easy way to earn bitcoin

Hivemapper Markets

Compare live prices of Hivemapper on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCHONEY/USDT $0.0189$140,458
GateHONEY/USDT $0.0189$82,716
OurbitHONEY/USDT $0.0189$106,408
Coinbase ExchangeHONEY/USD $0.0189$190,869
AscendEX (BitMax)HONEY/USDT $0.0189$134,963
LCX ExchangeHONEY/EUR $0.0190$66,662
Orca4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/SO11111111111111111111111111111111111111112 $0.0189$58,351
KrakenHONEY/EUR $0.0190$3,622
Orca4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0188$4,290
Raydium4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0189$1,859
KrakenHONEY/USD $0.0191$33,695
KuCoinHONEY/USDT $0.0189$10,742
BitvavoHONEY/EUR $0.0190$8,104
BVOXHONEY/USDT $0.0189$7,245
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY $0.0191$1,545
LBankHONEY/USDT $0.0192$242
Raydium (CLMM)4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0189$942
CoinExHONEY/USDT $0.0190$2,185
Raydium4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/SO11111111111111111111111111111111111111112 $0.0189$96
Orca4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0190$27
Meteora4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/SO11111111111111111111111111111111111111112 $0.0190$39
BitMartHONEY/USDT $0.0189$40
Mercado BitcoinHONEY/BRL $0.0191$1,455
Orca4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/SO11111111111111111111111111111111111111112 $0.0186$299
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY $0.0216$1,415
Meteora4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0216$106

About Hivemapper

HONEY is the cryptocurrency of the Hivemapper Network.Built on top of Solana, HONEY rewards contributions to the mapping network. Building a map of the world is hard work, and HONEY rewards you for helping to create this valuable resource.

Cryptocurrency Latest News & Updates

Fold expands Bitcoin’s reach through America’s $300b gift card infrastructure

Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...

Read More
Qubetics crypto price collapses 97% amid airdrop turmoil

The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...

Read More
Pi Network dumps hard, will PI recover?

Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,724.00
1.79%
ETH
$3,698.14
2.87%
XRP
$3.02
2.4%
USDT
$1.000
0%
BNB
$783.08
1.27%
SOL
$172.18
3.16%
USDC
$1.000
0%
STETH
$3,694.26
2.9%
DOGE
$0.210
4.57%
TRX
$0.325
0.83%
ADA
$0.739
3.09%
WBTC
$115,649.00
1.69%
WSTETH
$4,466.21
2.77%
HYPE
$40.73
3.32%
XLM
$0.401
1.44%
SUI
$3.61
3.84%
WBETH
$3,972.72
2.86%
LINK
$16.93
4.38%
BCH
$561.79
4.81%
HBAR
$0.251
1.81%
WEETH
$3,963.67
2.76%
AVAX
$22.48
3.56%
USDE
$1.00
0.04%
TON
$3.53
3.7%
WETH
$3,699.56
2.75%