• Cryptos 18482
  • Exchanges 1360
  • Market Cap $3.87T 0.67%
  • 24h Vol $89.34B
  • Dominance BTC 56.0% ETH 14.0%

Hivemapper Live Price Update & Market Capitalization

easy way to earn bitcoin

Hivemapper HONEY #578

$0.0183 0.23% (1d)

Market Overview

Hivemapper current market price is $0.0183 with a 24 hour trading volume of $718.29K. The total available supply of Hivemapper is 6.49B HONEY with a maximum supply of 10.00B HONEY. It has secured Rank 578 in the cryptocurrency market with a marketcap of $85.72M. The HONEY price is 0.92% up in the last one hour.


The high price of the Hivemapper is $0.0185 and low price is $0.0178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hivemapper Rank

578

Hivemapper Price

$0.0183

Market Cap

$85.72M 0.16%

Fully Diluted Valuation

$118.59M

Trading Volume(24h)

$718.29K

Circulating Supply

4.69B HONEY

Total Supply

6.49B HONEY

Max Supply

10.00B HONEY

High(24h)

$0.0185

Low(24h)

$0.0178

All-time High

$0.376 95.15%
12 Dec 2023

All-time Low

$0.008496 114.99%
17 Jul 2023

Cryptocurrency Hivemapper Calculator

Want to convert more cryptocurrencies?

Hivemapper Historical Data Chart

1h

0.92%

24h

0.23%

7d

9.86%

14d

8.27%

30d

2.79%

60d

3.89%

200d

56.76%

1y

74.33%

Hivemapper Historical Data

Historical data of Hivemapper past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$119,760,746.55$467,644.83$0.06
2024-07-10$130,943,569.80$774,478.67$0.06
2024-07-11$149,622,098.04$2,880,927.21$0.07
2024-07-12$133,832,867.41$1,161,465.69$0.06
2024-07-13$136,731,472.84$488,608.54$0.07
2024-07-14$133,876,996.89$687,434.03$0.06
2024-07-15$133,689,612.39$706,460.06$0.06
2024-07-16$143,265,711.72$859,637.62$0.07
2024-07-17$157,794,974.42$992,041.13$0.08
2024-07-18$153,581,181.35$1,290,895.19$0.07
2024-07-19$145,388,531.07$666,824.40$0.07
2024-07-20$153,111,126.90$604,845.17$0.07
2024-07-21$150,364,844.33$338,933.40$0.07
2024-07-22$155,083,872.65$459,428.90$0.07
2024-07-23$145,830,122.14$687,001.68$0.07
2024-07-24$146,216,623.82$496,764.35$0.07
2024-07-25$147,608,195.13$357,757.14$0.07
2024-07-26$142,194,201.82$529,023.43$0.07
2024-07-27$157,560,858.16$1,509,238.47$0.08
2024-07-28$158,223,029.47$990,054.88$0.08
2024-07-29$157,671,211.39$301,781.93$0.08
2024-07-30$161,156,774.04$766,093.06$0.08
2024-07-31$159,328,743.59$433,687.20$0.08
2024-08-01$168,465,999.26$1,198,068.31$0.08
2024-08-02$167,591,648.13$658,944.38$0.08
2024-08-03$161,017,718.30$428,187.25$0.08
2024-08-04$147,835,823.09$588,674.85$0.07
2024-08-05$143,081,378.48$519,093.42$0.07
2024-08-06$136,821,500.36$1,348,285.12$0.06
2024-08-07$165,913,814.55$908,610.52$0.07
2024-08-08$154,411,694.72$549,373.26$0.07
2024-08-09$163,085,017.05$550,716.07$0.07
2024-08-10$156,550,268.76$1,169,775.77$0.07
2024-08-11$159,799,175.41$378,115.85$0.07
2024-08-12$153,299,606.53$335,149.16$0.07
2024-08-13$151,387,650.98$414,061.91$0.07
2024-08-14$149,801,640.92$353,581.35$0.06
2024-08-15$149,562,860.83$293,091.03$0.06
2024-08-16$146,105,798.55$355,724.61$0.06
2024-08-17$141,847,680.29$182,606.74$0.06
2024-08-18$140,682,735.34$231,295.22$0.06
2024-08-19$144,137,622.17$206,161.87$0.06
2024-08-20$174,259,113.90$1,076,286.10$0.07
2024-08-21$162,189,578.25$1,312,319.18$0.07
2024-08-22$173,164,919.92$1,820,429.55$0.07
2024-08-23$167,138,987.87$829,861.49$0.07
2024-08-24$180,725,979.07$845,447.25$0.08
2024-08-25$175,168,737.48$376,587.07$0.08
2024-08-26$172,596,528.47$292,274.57$0.07
2024-08-27$168,569,748.65$283,203.98$0.07
2024-08-28$163,258,423.34$314,034.95$0.07
2024-08-29$172,566,485.18$514,596.26$0.07
2024-08-30$163,404,462.14$254,243.24$0.07
2024-08-31$167,168,326.16$424,087.68$0.07
2024-09-01$171,237,477.19$189,863.01$0.07
2024-09-02$161,342,994.12$159,308.25$0.07
2024-09-03$161,357,763.93$217,979.57$0.07
2024-09-04$172,692,019.43$405,316.96$0.07
2024-09-05$176,076,100.18$254,502.18$0.07
2024-09-06$168,008,975.22$371,844.37$0.07
2024-09-07$163,664,876.15$426,152.00$0.06
2024-09-08$159,851,890.89$320,534.63$0.06
2024-09-09$154,741,838.45$349,450.46$0.06
2024-09-10$158,716,968.61$512,129.23$0.06
2024-09-11$157,897,362.04$447,653.94$0.06
2024-09-12$166,015,302.37$604,844.47$0.07
2024-09-13$157,250,649.80$740,946.62$0.06
2024-09-14$172,792,962.07$493,031.86$0.07
2024-09-15$173,142,230.84$186,667.23$0.07
2024-09-16$168,643,757.75$350,343.67$0.07
2024-09-17$155,601,512.81$331,306.35$0.06
2024-09-18$155,060,444.10$213,088.83$0.06
2024-09-19$155,205,252.50$436,146.90$0.06
2024-09-20$152,768,264.56$1,003,295.92$0.06
2024-09-21$175,598,605.83$1,736,967.08$0.07
2024-09-22$173,396,127.26$719,229.60$0.07
2024-09-23$174,955,962.23$556,001.60$0.07
2024-09-24$183,901,361.72$510,459.31$0.07
2024-09-25$187,886,318.23$691,911.07$0.07
2024-09-26$178,197,251.43$735,425.62$0.07
2024-09-27$180,305,306.77$535,505.01$0.07
2024-09-28$176,221,355.54$537,666.25$0.07
2024-09-29$171,521,103.64$266,246.72$0.07
2024-09-30$170,259,619.35$221,771.24$0.07
2024-10-01$167,520,217.50$311,556.50$0.07
2024-10-02$156,138,049.60$430,683.06$0.06
2024-10-03$156,325,179.50$474,178.80$0.06
2024-10-04$162,255,806.48$327,161.75$0.06
2024-10-05$168,736,297.18$480,534.88$0.06
2024-10-06$163,013,766.88$258,519.78$0.06
2024-10-07$167,633,268.71$204,902.04$0.06
2024-10-08$168,913,448.23$381,994.13$0.06
2024-10-09$162,317,513.74$203,507.69$0.06
2024-10-10$158,821,221.33$268,721.28$0.06
2024-10-11$151,404,033.68$488,771.84$0.06
2024-10-12$152,692,086.87$481,937.41$0.06
2024-10-13$150,513,432.99$470,251.39$0.06
2024-10-14$144,555,930.25$488,260.24$0.05
2024-10-15$149,818,937.06$882,582.70$0.06
2024-10-16$142,565,754.87$558,925.35$0.05
2024-10-17$139,202,231.60$657,713.35$0.05
2024-10-18$138,842,103.41$319,645.06$0.05
2024-10-19$143,078,138.86$318,371.56$0.05
2024-10-20$146,425,194.87$347,277.04$0.05
2024-10-21$157,136,726.01$641,030.51$0.06
2024-10-22$161,112,761.86$681,959.01$0.06
2024-10-23$151,055,443.33$503,988.08$0.06
2024-10-24$150,105,783.71$564,173.04$0.06
2024-10-25$141,343,496.52$1,005,432.03$0.05
2024-10-26$135,647,264.50$843,837.81$0.05
2024-10-27$137,691,083.86$389,699.53$0.05
2024-10-28$147,351,265.63$414,232.25$0.05
2024-10-29$141,447,843.68$404,044.86$0.05
2024-10-30$146,854,456.39$748,520.74$0.05
2024-10-31$162,021,117.42$2,200,923.82$0.06
2024-11-01$150,008,892.27$1,237,785.41$0.05
2024-11-02$142,112,370.41$434,892.78$0.05
2024-11-03$149,751,699.47$754,162.98$0.05
2024-11-04$141,484,874.60$493,242.77$0.05
2024-11-05$145,069,131.05$355,438.87$0.05
2024-11-06$144,760,838.58$526,554.60$0.05
2024-11-07$162,272,612.93$1,111,526.17$0.06
2024-11-08$176,685,462.93$1,154,416.91$0.06
2024-11-09$185,450,346.35$3,011,485.51$0.06
2024-11-10$190,334,011.94$1,269,210.93$0.07
2024-11-11$204,212,890.77$1,229,456.46$0.07
2024-11-12$217,052,942.77$1,699,395.03$0.07
2024-11-13$219,335,685.04$3,281,459.97$0.08
2024-11-14$245,690,041.87$2,722,250.75$0.08
2024-11-15$211,660,639.77$1,582,851.89$0.07
2024-11-16$211,983,761.54$1,147,137.30$0.07
2024-11-17$211,953,780.78$818,627.61$0.07
2024-11-18$210,782,120.64$704,809.67$0.07
2024-11-19$209,712,992.37$972,480.62$0.07
2024-11-20$206,683,199.97$646,923.20$0.07
2024-11-21$180,741,949.04$1,412,711.57$0.06
2024-11-22$192,857,599.11$1,173,426.24$0.07
2024-11-23$185,238,195.58$797,732.43$0.06
2024-11-24$187,841,970.35$1,047,819.04$0.06
2024-11-25$202,176,184.29$1,147,469.03$0.07
2024-11-26$190,864,601.10$649,824.64$0.07
2024-11-27$188,597,131.97$643,520.29$0.06
2024-11-28$190,069,263.84$1,202,978.94$0.06
2024-11-29$183,837,903.52$1,607,378.79$0.06
2024-11-30$196,087,214.33$1,327,943.73$0.07
2024-12-01$210,818,778.72$1,102,738.37$0.07
2024-12-02$277,717,467.74$10,099,997.32$0.09
2024-12-03$261,312,119.91$17,143,212.91$0.09
2024-12-04$272,352,893.79$5,124,578.16$0.09
2024-12-05$297,378,825.39$4,202,290.73$0.10
2024-12-06$335,737,437.20$17,284,098.50$0.11
2024-12-07$329,833,829.85$8,502,341.98$0.11
2024-12-08$329,593,296.93$1,648,109.18$0.11
2024-12-09$317,716,955.18$1,221,060.93$0.11
2024-12-10$268,289,072.49$2,583,860.21$0.09
2024-12-11$273,041,792.75$2,318,080.53$0.09
2024-12-12$296,620,043.79$2,160,642.91$0.10
2024-12-13$294,522,042.06$1,306,067.87$0.10
2024-12-14$304,523,859.95$4,666,292.11$0.10
2024-12-15$286,834,098.47$1,568,443.37$0.09
2024-12-16$284,232,975.07$1,054,191.58$0.09
2024-12-17$277,104,344.90$1,934,773.37$0.09
2024-12-18$268,533,586.18$1,573,645.74$0.09
2024-12-19$245,967,247.13$1,762,268.56$0.08
2024-12-20$220,297,917.85$1,554,693.01$0.07
2024-12-21$210,755,549.71$4,204,968.15$0.07
2024-12-22$201,300,024.85$2,569,283.52$0.07
2024-12-23$209,468,190.30$1,871,344.18$0.07
2024-12-24$279,639,668.39$17,361,928.75$0.09
2024-12-25$267,272,616.01$5,090,829.36$0.09
2024-12-26$261,763,812.80$1,560,693.09$0.08
2024-12-27$237,514,559.56$1,020,121.49$0.08
2024-12-28$230,384,851.07$1,014,593.70$0.07
2024-12-29$231,944,998.74$691,568.70$0.08
2024-12-30$281,189,043.60$8,956,979.15$0.09
2024-12-31$256,200,016.08$3,056,826.18$0.08
2025-01-01$283,532,460.76$3,972,805.55$0.09
2025-01-02$276,234,860.07$4,398,991.96$0.09
2025-01-03$286,102,080.48$3,207,477.02$0.09
2025-01-04$283,705,105.44$3,331,625.45$0.09
2025-01-05$275,832,568.54$1,537,867.05$0.09
2025-01-06$269,946,299.07$979,942.93$0.09
2025-01-07$268,013,657.94$1,244,032.81$0.09
2025-01-08$256,529,992.72$1,208,312.30$0.08
2025-01-09$235,981,242.66$1,124,795.31$0.08
2025-01-10$221,088,235.56$1,237,930.00$0.07
2025-01-11$224,069,781.21$1,502,324.39$0.07
2025-01-12$210,639,512.29$1,270,715.58$0.07
2025-01-13$232,798,931.93$6,791,297.94$0.07
2025-01-14$223,730,284.30$3,166,856.55$0.07
2025-01-15$224,605,301.69$2,114,182.27$0.07
2025-01-16$225,657,617.82$2,076,454.41$0.07
2025-01-17$220,015,124.66$1,472,791.31$0.07
2025-01-18$225,624,652.91$2,238,193.77$0.07
2025-01-19$220,347,621.00$2,642,291.65$0.07
2025-01-20$201,071,050.76$1,934,814.27$0.06
2025-01-21$193,505,744.54$2,449,688.71$0.06
2025-01-22$195,808,630.44$2,666,955.93$0.06
2025-01-23$201,390,562.34$1,165,882.12$0.06
2025-01-24$196,735,526.23$1,105,622.95$0.06
2025-01-25$188,836,601.14$1,146,236.58$0.06
2025-01-26$198,028,394.99$1,275,566.83$0.06
2025-01-27$181,906,131.04$1,070,813.36$0.06
2025-01-28$175,337,280.73$1,397,700.02$0.06
2025-01-29$205,683,968.08$2,561,603.47$0.07
2025-01-30$190,439,269.19$3,580,893.42$0.06
2025-01-31$193,538,228.71$1,364,132.13$0.06
2025-02-01$191,620,554.13$824,966.08$0.06
2025-02-02$191,483,452.07$1,164,497.17$0.06
2025-02-03$160,522,861.17$1,707,163.02$0.05
2025-02-04$168,461,600.01$2,269,149.01$0.05
2025-02-05$153,797,879.21$2,097,690.07$0.05
2025-02-06$144,240,922.72$1,529,003.14$0.05
2025-02-07$146,566,913.79$1,189,930.87$0.05
2025-02-08$145,175,349.18$2,047,764.19$0.05
2025-02-09$147,254,820.31$651,075.10$0.05
2025-02-10$145,398,730.51$522,222.52$0.05
2025-02-11$146,321,653.65$1,276,788.54$0.05
2025-02-12$137,494,198.40$1,064,463.27$0.04
2025-02-13$133,416,688.85$1,124,311.47$0.04
2025-02-14$173,225,626.87$4,485,707.92$0.05
2025-02-15$136,894,871.40$4,246,920.34$0.04
2025-02-16$169,570,222.69$1,417,584.14$0.04
2025-02-17$166,088,370.42$2,494,811.44$0.04
2025-02-18$165,992,002.68$1,143,444.58$0.04
2025-02-19$164,409,089.39$1,366,816.69$0.04
2025-02-20$165,224,554.78$2,278,733.50$0.04
2025-02-21$181,558,212.34$1,891,798.27$0.04
2025-02-22$168,873,320.36$1,358,202.45$0.04
2025-02-23$176,552,519.18$808,218.53$0.04
2025-02-24$175,511,549.78$670,701.70$0.04
2025-02-25$157,477,113.91$861,881.55$0.04
2025-02-26$174,254,748.59$2,363,194.20$0.04
2025-02-27$166,910,713.73$1,492,148.14$0.04
2025-02-28$164,255,524.78$784,858.47$0.04
2025-03-01$167,996,148.17$1,387,783.00$0.04
2025-03-02$164,268,752.66$663,844.86$0.04
2025-03-03$175,264,412.40$1,390,488.40$0.04
2025-03-04$161,089,478.27$1,602,123.12$0.04
2025-03-05$174,939,113.20$1,553,139.91$0.04
2025-03-06$183,217,208.44$1,682,255.06$0.04
2025-03-07$178,517,246.30$3,033,943.30$0.04
2025-03-08$170,560,686.61$3,664,151.00$0.04
2025-03-09$170,555,828.89$1,079,656.76$0.04
2025-03-10$160,717,893.79$2,228,750.93$0.04
2025-03-11$149,407,003.44$2,707,329.25$0.04
2025-03-12$159,358,046.54$1,754,650.96$0.04
2025-03-13$163,028,449.80$1,548,086.57$0.04
2025-03-14$159,741,032.94$2,739,727.82$0.04
2025-03-15$158,822,854.30$563,799.24$0.04
2025-03-16$159,473,571.95$1,781,601.30$0.04
2025-03-17$154,386,996.23$2,714,717.45$0.04
2025-03-18$159,441,861.86$469,210.28$0.04
2025-03-19$157,926,544.42$1,294,484.74$0.04
2025-03-20$162,033,183.94$2,318,111.15$0.04
2025-03-21$161,947,136.21$2,598,236.13$0.04
2025-03-22$160,798,204.73$944,623.68$0.04
2025-03-23$157,423,868.47$1,038,439.59$0.04
2025-03-24$158,689,729.85$403,828.02$0.04
2025-03-25$163,532,205.46$625,356.23$0.04
2025-03-26$167,288,096.26$648,143.27$0.04
2025-03-27$162,529,121.22$556,194.97$0.04
2025-03-28$159,786,545.06$491,554.30$0.04
2025-03-29$154,100,691.40$588,089.89$0.04
2025-03-30$151,677,107.47$619,076.18$0.04
2025-03-31$148,414,118.74$479,103.68$0.04
2025-04-01$138,739,905.49$731,959.87$0.03
2025-04-02$145,115,534.77$763,832.95$0.04
2025-04-03$134,216,279.86$675,554.77$0.03
2025-04-04$134,894,791.90$759,562.33$0.03
2025-04-05$156,885,767.25$844,811.68$0.04
2025-04-06$146,808,886.84$1,122,699.49$0.04
2025-04-07$120,407,109.21$492,250.71$0.03
2025-04-08$116,633,454.13$815,774.37$0.03
2025-04-09$102,112,266.56$596,049.21$0.02
2025-04-10$111,325,813.15$851,940.91$0.03
2025-04-11$101,854,180.01$468,474.08$0.02
2025-04-12$105,197,687.61$569,401.38$0.03
2025-04-13$115,928,882.69$1,589,346.52$0.03
2025-04-14$108,334,910.00$575,041.33$0.03
2025-04-15$104,677,499.77$631,676.21$0.03
2025-04-16$105,268,342.09$373,020.47$0.03
2025-04-17$109,803,127.05$460,460.42$0.03
2025-04-18$107,422,318.57$403,037.89$0.03
2025-04-19$102,962,901.65$560,159.01$0.02
2025-04-20$100,643,204.31$843,550.99$0.02
2025-04-21$107,748,838.23$907,123.06$0.03
2025-04-22$105,030,326.23$531,035.06$0.03
2025-04-23$115,750,830.16$1,679,612.86$0.03
2025-04-24$122,589,913.98$804,247.41$0.03
2025-04-25$120,019,835.52$579,966.41$0.03
2025-04-26$126,523,585.49$620,392.94$0.03
2025-04-27$186,158,382.53$14,029,272.73$0.04
2025-04-28$143,478,287.16$5,571,060.46$0.03
2025-04-29$135,263,983.36$2,055,464.95$0.03
2025-04-30$131,963,793.61$663,955.97$0.03
2025-05-01$130,381,025.96$678,608.53$0.03
2025-05-02$126,353,415.66$1,295,431.88$0.03
2025-05-03$118,794,177.53$1,307,615.72$0.03
2025-05-04$116,590,491.02$755,670.43$0.03
2025-05-05$110,216,517.87$743,332.18$0.03
2025-05-06$108,637,424.93$775,074.23$0.03
2025-05-07$114,544,641.08$2,387,249.92$0.03
2025-05-08$108,085,736.53$838,491.90$0.03
2025-05-09$120,650,752.79$1,174,313.69$0.03
2025-05-10$116,218,724.10$910,803.63$0.03
2025-05-11$122,460,031.44$960,472.16$0.03
2025-05-12$130,581,411.93$13,977,354.45$0.03
2025-05-13$132,136,283.67$4,138,290.85$0.03
2025-05-14$132,971,148.52$1,501,863.45$0.03
2025-05-15$130,310,082.35$2,246,891.87$0.03
2025-05-16$126,990,672.54$1,723,223.10$0.03
2025-05-17$125,724,495.89$1,584,854.49$0.03
2025-05-18$118,192,760.01$1,098,142.63$0.03
2025-05-19$118,401,448.87$1,000,012.49$0.03
2025-05-20$119,254,305.68$6,466,981.37$0.03
2025-05-21$119,451,214.84$1,571,106.79$0.03
2025-05-22$120,423,524.58$851,939.21$0.03
2025-05-23$124,193,230.64$891,554.92$0.03
2025-05-24$116,277,840.41$1,522,094.25$0.03
2025-05-25$120,868,300.63$817,890.87$0.03
2025-05-26$116,969,901.16$819,994.99$0.03
2025-05-27$120,841,386.10$1,517,385.62$0.03
2025-05-28$120,693,661.24$979,242.06$0.03
2025-05-29$117,633,262.68$1,041,081.06$0.03
2025-05-30$116,901,291.23$961,780.79$0.03
2025-05-31$109,749,818.02$1,019,634.36$0.02
2025-06-01$111,297,703.33$895,015.82$0.03
2025-06-02$113,618,861.08$1,547,393.66$0.03
2025-06-03$113,060,010.00$688,819.69$0.03
2025-06-04$113,402,771.12$692,413.86$0.03
2025-06-05$114,684,601.69$598,217.31$0.03
2025-06-06$110,597,558.63$703,604.55$0.03
2025-06-07$108,777,812.16$463,823.45$0.02
2025-06-08$111,585,576.51$455,553.96$0.03
2025-06-09$110,376,354.00$495,324.65$0.03
2025-06-10$115,812,465.95$667,912.69$0.03
2025-06-11$115,931,886.03$857,074.52$0.03
2025-06-12$122,419,450.46$2,734,709.79$0.03
2025-06-13$111,352,896.22$1,306,364.99$0.03
2025-06-14$107,236,127.87$1,005,084.92$0.02
2025-06-15$104,875,937.92$623,661.23$0.02
2025-06-16$103,465,070.09$710,466.85$0.02
2025-06-17$103,716,838.88$754,089.26$0.02
2025-06-18$95,913,086.17$1,342,672.63$0.02
2025-06-19$93,409,445.18$1,473,421.01$0.02
2025-06-20$91,748,964.25$1,145,915.25$0.02
2025-06-21$88,394,827.52$806,002.20$0.02
2025-06-22$86,993,536.06$747,438.80$0.02
2025-06-23$83,720,083.32$727,437.19$0.02
2025-06-24$90,979,476.12$803,460.39$0.02
2025-06-25$88,794,705.97$985,595.08$0.02
2025-06-26$88,160,333.72$669,520.51$0.02
2025-06-27$87,373,903.53$633,032.74$0.02
2025-06-28$88,390,788.72$659,231.62$0.02
2025-06-29$88,326,980.00$676,538.19$0.02
2025-06-30$88,890,468.86$673,673.99$0.02
2025-07-01$84,095,540.71$862,928.40$0.02
2025-07-02$80,223,984.08$945,364.01$0.02
2025-07-03$78,365,050.12$756,931.06$0.02
2025-07-04$83,102,239.28$1,999,172.65$0.02
2025-07-05$78,140,546.52$816,328.59$0.02
2025-07-06$77,033,593.99$668,068.10$0.02
2025-07-07$80,023,659.07$1,513,699.49$0.02
2025-07-08$78,363,375.80$1,381,699.52$0.02
2025-07-08$78,188,385.15$925,653.71$0.02
easy way to earn bitcoin

Hivemapper Markets

Compare live prices of Hivemapper on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCHONEY/USDT $0.0183$151,115
LCX ExchangeHONEY/EUR $0.0183$116,222
AscendEX (BitMax)HONEY/USDT $0.0183$140,829
Orca4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/SO11111111111111111111111111111111111111112 $0.0183$33,150
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY $0.0184$6,567
GateHONEY/USDT $0.0182$30,096
KrakenHONEY/USD $0.0182$40,050
OurbitHONEY/USDT $0.0182$14,579
Coinbase ExchangeHONEY/USD $0.0183$145,971
XBO.comHONEY/USDT $0.0182$15,531
BitvavoHONEY/EUR $0.0180$3,574
KuCoinHONEY/USDT $0.0181$2,847
KrakenHONEY/EUR $0.0185$5,634
Orca4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0184$1,713
BVOXHONEY/USDT $0.0181$5,297
CoinExHONEY/USDT $0.0181$3,169
LBankHONEY/USDT $0.0183$205
Raydium4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0182$783
Raydium (CLMM)4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0184$264
Orca4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/SO11111111111111111111111111111111111111112 $0.0185$290
Orca4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0183$9
Raydium4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/SO11111111111111111111111111111111111111112 $0.0182$93
Meteora4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/SO11111111111111111111111111111111111111112 $0.0183$62
Mercado BitcoinHONEY/BRL $0.0188$75
BitMartHONEY/USDT $0.0180$40

About Hivemapper

HONEY is the cryptocurrency of the Hivemapper Network.Built on top of Solana, HONEY rewards contributions to the mapping network. Building a map of the world is hard work, and HONEY rewards you for helping to create this valuable resource.

Cryptocurrency Latest News & Updates

Tokenization meets Islamic Finance: Asia is redefining global financial infrastructure | Opinion

As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....

Read More
NFT sales plunge to $129.6m, Pudgy Penguins jump 63%

The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....

Read More
Why Pepeto leads over other coins in growth potential

Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,763.00
0.23%
ETH
$4,475.70
2%
XRP
$2.84
1.37%
USDT
$1.00
0.01%
BNB
$860.38
0.14%
SOL
$205.23
1.55%
USDC
$1.000
0%
STETH
$4,463.72
2.08%
DOGE
$0.218
1.2%
TRX
$0.342
0.66%
ADA
$0.829
0.28%
WSTETH
$5,408.62
1.94%
LINK
$23.81
2.41%
WBETH
$4,822.31
2.01%
WBTC
$108,939.00
0.25%
USDE
$1.00
0.02%
WEETH
$4,790.66
2.05%
HYPE
$44.67
2.43%
SUI
$3.33
0.19%
XLM
$0.361
0.92%
BCH
$550.45
3.5%
AVAX
$24.12
2.32%
CRO
$0.292
9.29%
WETH
$4,472.14
2.07%
HBAR
$0.227
0.8%