Hifi Finance current market price is $0.0840 with a 24 hour trading volume of $13.76M. The total available supply of Hifi Finance is 166.82M HIFI. It has secured Rank 1425 in the cryptocurrency market with a marketcap of $12.52M. The HIFI price is 0.57% down in the last one hour.
The high price of the Hifi Finance is $0.0860 and low price is $0.0816 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1425
$0.0840
$12.52M 0.92%
$13.99M
$13.76M
149.33M HIFI
166.82M HIFI
(Not Available)
$0.0860
$0.0816
$2.63 96.81%
16 Sep 2023
$0.0645 30.03%
13 Jun 2025
Want to convert more cryptocurrencies?
0.57%
1.46%
34.75%
20.01%
2.97%
50.39%
81.47%
78.91%
Historical data of Hifi Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $59,810,110.47 | $4,253,253.38 | $0.46 |
| 2024-07-03 | $60,889,234.36 | $3,156,232.86 | $0.47 |
| 2024-07-04 | $58,188,534.99 | $4,877,488.59 | $0.45 |
| 2024-07-05 | $48,722,653.89 | $8,250,095.57 | $0.37 |
| 2024-07-06 | $46,824,549.80 | $11,435,107.79 | $0.36 |
| 2024-07-07 | $51,391,708.79 | $5,596,548.95 | $0.39 |
| 2024-07-08 | $48,788,983.79 | $6,808,186.81 | $0.38 |
| 2024-07-09 | $50,271,551.19 | $6,898,862.53 | $0.39 |
| 2024-07-10 | $52,042,556.27 | $5,163,253.12 | $0.40 |
| 2024-07-11 | $55,453,178.26 | $5,528,464.42 | $0.43 |
| 2024-07-12 | $55,122,999.82 | $11,074,474.58 | $0.42 |
| 2024-07-13 | $54,826,965.97 | $5,920,296.59 | $0.42 |
| 2024-07-14 | $56,826,165.45 | $7,807,041.97 | $0.44 |
| 2024-07-15 | $59,537,398.14 | $9,446,016.07 | $0.46 |
| 2024-07-16 | $62,716,235.27 | $7,366,417.02 | $0.47 |
| 2024-07-17 | $63,291,288.31 | $7,666,364.61 | $0.48 |
| 2024-07-18 | $61,995,176.12 | $6,217,638.24 | $0.47 |
| 2024-07-19 | $61,928,047.99 | $6,092,240.37 | $0.47 |
| 2024-07-20 | $65,572,378.60 | $24,414,137.83 | $0.49 |
| 2024-07-21 | $66,566,835.30 | $7,094,178.92 | $0.50 |
| 2024-07-22 | $69,324,704.68 | $26,017,513.72 | $0.52 |
| 2024-07-23 | $65,731,612.29 | $22,131,350.49 | $0.49 |
| 2024-07-24 | $63,354,919.81 | $6,873,735.10 | $0.48 |
| 2024-07-25 | $67,229,260.25 | $14,497,970.13 | $0.51 |
| 2024-07-26 | $66,816,094.35 | $7,843,513.96 | $0.50 |
| 2024-07-27 | $71,710,123.24 | $17,988,981.03 | $0.54 |
| 2024-07-28 | $70,746,693.68 | $9,189,658.14 | $0.53 |
| 2024-07-29 | $68,902,282.27 | $4,368,546.77 | $0.52 |
| 2024-07-30 | $66,695,743.65 | $6,199,059.32 | $0.50 |
| 2024-07-31 | $64,802,118.73 | $4,960,835.10 | $0.49 |
| 2024-08-01 | $65,307,173.95 | $5,727,469.80 | $0.49 |
| 2024-08-02 | $68,413,906.34 | $19,999,734.06 | $0.51 |
| 2024-08-03 | $60,946,032.58 | $12,825,158.95 | $0.46 |
| 2024-08-04 | $64,409,453.47 | $47,128,725.29 | $0.49 |
| 2024-08-05 | $54,590,562.80 | $15,800,046.92 | $0.41 |
| 2024-08-06 | $49,062,513.40 | $20,494,100.84 | $0.37 |
| 2024-08-07 | $55,416,698.88 | $15,870,695.50 | $0.42 |
| 2024-08-08 | $52,175,021.93 | $8,064,179.10 | $0.39 |
| 2024-08-09 | $59,200,713.36 | $8,162,199.23 | $0.44 |
| 2024-08-10 | $61,302,511.85 | $9,438,414.97 | $0.46 |
| 2024-08-11 | $60,598,249.14 | $4,251,010.84 | $0.45 |
| 2024-08-12 | $57,023,362.95 | $4,853,219.29 | $0.43 |
| 2024-08-13 | $60,272,081.51 | $6,635,875.59 | $0.45 |
| 2024-08-14 | $60,240,898.70 | $5,512,014.02 | $0.45 |
| 2024-08-15 | $58,428,688.41 | $5,374,725.67 | $0.44 |
| 2024-08-16 | $58,510,954.03 | $5,149,681.26 | $0.43 |
| 2024-08-17 | $57,157,832.86 | $4,906,388.92 | $0.42 |
| 2024-08-18 | $58,927,923.09 | $4,783,674.72 | $0.43 |
| 2024-08-19 | $60,594,242.98 | $13,418,011.02 | $0.45 |
| 2024-08-20 | $60,600,555.55 | $6,642,735.79 | $0.45 |
| 2024-08-21 | $61,340,362.66 | $6,241,356.49 | $0.45 |
| 2024-08-22 | $62,700,242.69 | $7,971,131.40 | $0.46 |
| 2024-08-23 | $66,589,189.94 | $12,937,374.96 | $0.49 |
| 2024-08-24 | $70,206,903.45 | $9,254,460.75 | $0.52 |
| 2024-08-25 | $69,583,073.92 | $8,394,148.05 | $0.51 |
| 2024-08-26 | $67,131,402.69 | $5,136,989.89 | $0.49 |
| 2024-08-27 | $64,644,978.31 | $5,038,839.46 | $0.47 |
| 2024-08-28 | $60,787,809.08 | $4,782,138.59 | $0.45 |
| 2024-08-29 | $59,636,679.21 | $4,839,338.40 | $0.44 |
| 2024-08-30 | $60,035,168.34 | $3,931,101.58 | $0.44 |
| 2024-08-31 | $60,059,158.13 | $5,060,530.13 | $0.44 |
| 2024-09-01 | $59,022,273.49 | $2,673,314.16 | $0.43 |
| 2024-09-02 | $55,841,557.19 | $4,358,965.77 | $0.41 |
| 2024-09-03 | $59,290,264.76 | $3,736,568.33 | $0.44 |
| 2024-09-04 | $56,367,626.61 | $5,515,630.42 | $0.41 |
| 2024-09-05 | $57,239,768.46 | $4,029,625.25 | $0.42 |
| 2024-09-06 | $55,273,460.09 | $4,296,281.92 | $0.40 |
| 2024-09-07 | $53,644,664.71 | $6,620,388.50 | $0.39 |
| 2024-09-08 | $54,312,161.80 | $4,227,080.54 | $0.40 |
| 2024-09-09 | $55,779,185.39 | $4,200,336.93 | $0.41 |
| 2024-09-10 | $58,319,177.28 | $5,809,690.39 | $0.43 |
| 2024-09-11 | $59,252,553.80 | $5,092,180.25 | $0.43 |
| 2024-09-12 | $58,972,102.90 | $5,082,608.02 | $0.43 |
| 2024-09-13 | $60,485,530.85 | $4,625,284.53 | $0.44 |
| 2024-09-14 | $61,702,267.61 | $6,284,652.80 | $0.45 |
| 2024-09-15 | $60,757,723.27 | $3,659,489.12 | $0.44 |
| 2024-09-16 | $59,084,295.89 | $3,869,268.00 | $0.43 |
| 2024-09-17 | $58,145,360.38 | $4,513,831.35 | $0.42 |
| 2024-09-18 | $60,315,583.53 | $5,830,795.16 | $0.43 |
| 2024-09-19 | $61,879,010.52 | $8,237,059.25 | $0.45 |
| 2024-09-20 | $63,696,555.25 | $6,131,037.71 | $0.46 |
| 2024-09-21 | $70,572,549.96 | $93,157,976.75 | $0.51 |
| 2024-09-22 | $71,569,798.37 | $22,561,345.84 | $0.51 |
| 2024-09-23 | $68,005,119.55 | $10,307,240.65 | $0.49 |
| 2024-09-24 | $69,127,153.33 | $10,600,894.29 | $0.50 |
| 2024-09-25 | $68,856,828.29 | $11,412,124.33 | $0.49 |
| 2024-09-26 | $74,799,499.04 | $60,314,289.20 | $0.54 |
| 2024-09-27 | $75,243,636.80 | $40,756,720.66 | $0.54 |
| 2024-09-28 | $75,868,440.34 | $15,715,021.84 | $0.55 |
| 2024-09-29 | $73,848,167.00 | $9,332,990.35 | $0.53 |
| 2024-09-30 | $74,977,993.12 | $12,396,566.80 | $0.54 |
| 2024-10-01 | $69,106,608.70 | $10,262,533.76 | $0.50 |
| 2024-10-02 | $63,556,400.06 | $9,999,881.29 | $0.46 |
| 2024-10-03 | $62,215,736.28 | $8,629,504.28 | $0.45 |
| 2024-10-04 | $61,341,997.08 | $8,047,464.49 | $0.44 |
| 2024-10-05 | $64,547,068.88 | $6,940,141.20 | $0.46 |
| 2024-10-06 | $67,427,232.78 | $17,195,858.37 | $0.48 |
| 2024-10-07 | $68,967,610.82 | $7,298,366.36 | $0.49 |
| 2024-10-08 | $66,349,362.00 | $9,669,293.04 | $0.48 |
| 2024-10-09 | $65,902,807.35 | $5,992,673.75 | $0.47 |
| 2024-10-10 | $64,664,469.82 | $5,502,943.65 | $0.46 |
| 2024-10-11 | $65,044,662.68 | $5,673,661.83 | $0.47 |
| 2024-10-12 | $71,382,976.56 | $61,014,846.14 | $0.51 |
| 2024-10-13 | $73,010,343.88 | $54,739,456.09 | $0.52 |
| 2024-10-14 | $70,868,537.51 | $20,469,694.51 | $0.51 |
| 2024-10-15 | $74,837,387.10 | $9,511,186.85 | $0.53 |
| 2024-10-16 | $73,264,341.83 | $15,425,231.18 | $0.52 |
| 2024-10-17 | $71,324,766.05 | $9,099,422.22 | $0.51 |
| 2024-10-18 | $69,753,213.45 | $5,711,457.26 | $0.50 |
| 2024-10-19 | $74,845,944.17 | $29,652,724.03 | $0.54 |
| 2024-10-20 | $81,903,510.43 | $105,433,478.45 | $0.59 |
| 2024-10-21 | $78,913,255.83 | $12,201,839.73 | $0.57 |
| 2024-10-22 | $74,967,688.80 | $8,533,811.08 | $0.54 |
| 2024-10-23 | $76,852,466.85 | $18,967,935.10 | $0.55 |
| 2024-10-24 | $74,322,808.00 | $10,500,375.59 | $0.53 |
| 2024-10-25 | $75,251,708.11 | $8,419,852.43 | $0.54 |
| 2024-10-26 | $66,149,803.29 | $11,434,705.52 | $0.47 |
| 2024-10-27 | $66,225,185.65 | $5,359,767.76 | $0.47 |
| 2024-10-28 | $69,243,075.77 | $29,110,402.13 | $0.50 |
| 2024-10-29 | $69,474,234.78 | $7,727,014.93 | $0.50 |
| 2024-10-30 | $71,478,949.13 | $6,694,337.62 | $0.51 |
| 2024-10-31 | $70,123,938.04 | $7,201,203.17 | $0.50 |
| 2024-11-01 | $66,634,375.35 | $7,117,740.09 | $0.48 |
| 2024-11-02 | $66,009,145.74 | $5,690,341.85 | $0.47 |
| 2024-11-03 | $64,764,837.27 | $3,850,714.92 | $0.46 |
| 2024-11-04 | $62,085,824.65 | $6,689,778.53 | $0.44 |
| 2024-11-05 | $59,700,144.73 | $5,615,238.56 | $0.43 |
| 2024-11-06 | $62,949,384.42 | $7,904,877.77 | $0.45 |
| 2024-11-07 | $69,043,008.66 | $13,380,422.25 | $0.49 |
| 2024-11-08 | $70,352,491.65 | $13,054,250.53 | $0.50 |
| 2024-11-09 | $70,126,374.13 | $10,288,558.86 | $0.50 |
| 2024-11-10 | $71,977,764.50 | $7,275,472.09 | $0.52 |
| 2024-11-11 | $75,619,464.96 | $23,341,875.13 | $0.54 |
| 2024-11-12 | $80,939,420.90 | $34,516,862.90 | $0.58 |
| 2024-11-13 | $80,411,946.52 | $95,702,342.22 | $0.58 |
| 2024-11-14 | $78,125,275.68 | $40,685,310.84 | $0.56 |
| 2024-11-15 | $73,058,537.09 | $23,510,958.88 | $0.52 |
| 2024-11-16 | $76,698,722.72 | $7,299,303.15 | $0.55 |
| 2024-11-17 | $82,586,175.10 | $26,045,490.19 | $0.59 |
| 2024-11-18 | $77,033,107.55 | $11,553,111.62 | $0.55 |
| 2024-11-19 | $83,396,603.04 | $13,119,037.69 | $0.59 |
| 2024-11-20 | $84,835,569.94 | $39,470,896.53 | $0.61 |
| 2024-11-21 | $79,366,630.40 | $14,844,291.68 | $0.57 |
| 2024-11-22 | $82,019,478.23 | $14,287,337.15 | $0.59 |
| 2024-11-23 | $82,546,515.00 | $13,578,803.61 | $0.59 |
| 2024-11-24 | $85,393,805.45 | $18,698,618.54 | $0.61 |
| 2024-11-25 | $90,031,489.62 | $25,864,994.23 | $0.64 |
| 2024-11-26 | $89,407,888.60 | $29,091,928.69 | $0.64 |
| 2024-11-27 | $100,729,322.44 | $113,707,920.66 | $0.73 |
| 2024-11-28 | $100,816,351.91 | $34,835,672.59 | $0.72 |
| 2024-11-29 | $104,604,975.52 | $36,466,404.73 | $0.75 |
| 2024-11-30 | $104,400,342.57 | $7,485,827.93 | $0.75 |
| 2024-12-01 | $103,812,856.22 | $12,498,562.92 | $0.74 |
| 2024-12-02 | $103,326,190.87 | $7,861,540.47 | $0.74 |
| 2024-12-03 | $101,342,665.28 | $16,710,302.43 | $0.72 |
| 2024-12-04 | $113,845,607.95 | $90,930,537.37 | $0.81 |
| 2024-12-05 | $113,183,274.09 | $37,274,380.87 | $0.81 |
| 2024-12-06 | $108,965,261.74 | $37,172,222.96 | $0.78 |
| 2024-12-07 | $111,622,831.86 | $25,393,291.96 | $0.80 |
| 2024-12-08 | $110,678,237.56 | $8,064,168.96 | $0.79 |
| 2024-12-09 | $111,848,754.43 | $51,097,634.33 | $0.80 |
| 2024-12-10 | $92,483,734.75 | $59,801,954.60 | $0.66 |
| 2024-12-11 | $86,861,970.27 | $31,032,328.32 | $0.62 |
| 2024-12-12 | $93,190,950.77 | $9,902,953.57 | $0.67 |
| 2024-12-13 | $95,989,775.46 | $15,411,654.89 | $0.69 |
| 2024-12-14 | $94,917,795.41 | $10,866,037.43 | $0.68 |
| 2024-12-15 | $90,052,681.68 | $8,438,327.68 | $0.64 |
| 2024-12-16 | $92,636,168.49 | $9,020,649.93 | $0.66 |
| 2024-12-17 | $89,617,091.77 | $12,321,603.27 | $0.64 |
| 2024-12-18 | $83,594,158.23 | $7,052,006.76 | $0.60 |
| 2024-12-19 | $75,890,218.46 | $15,787,143.43 | $0.54 |
| 2024-12-20 | $70,600,534.40 | $17,718,612.89 | $0.50 |
| 2024-12-21 | $74,046,490.26 | $19,498,782.81 | $0.53 |
| 2024-12-22 | $69,657,868.48 | $11,834,334.92 | $0.50 |
| 2024-12-23 | $74,576,302.58 | $19,967,873.68 | $0.53 |
| 2024-12-24 | $77,505,280.89 | $10,071,879.88 | $0.55 |
| 2024-12-25 | $80,311,892.54 | $8,184,096.78 | $0.57 |
| 2024-12-26 | $80,322,585.53 | $4,972,753.12 | $0.58 |
| 2024-12-27 | $74,764,980.11 | $5,913,045.10 | $0.54 |
| 2024-12-28 | $74,445,401.60 | $5,370,209.60 | $0.53 |
| 2024-12-29 | $79,166,158.11 | $4,629,290.67 | $0.57 |
| 2024-12-30 | $77,005,617.95 | $6,859,064.98 | $0.55 |
| 2024-12-31 | $77,260,172.25 | $8,435,266.69 | $0.55 |
| 2025-01-01 | $73,625,036.73 | $5,380,147.87 | $0.53 |
| 2025-01-02 | $74,851,389.10 | $3,590,431.31 | $0.54 |
| 2025-01-03 | $77,686,184.72 | $5,258,682.17 | $0.56 |
| 2025-01-04 | $81,187,458.82 | $5,695,699.76 | $0.58 |
| 2025-01-05 | $82,959,964.12 | $4,595,370.96 | $0.59 |
| 2025-01-06 | $84,531,620.66 | $5,717,480.58 | $0.60 |
| 2025-01-07 | $86,562,905.37 | $17,149,434.44 | $0.62 |
| 2025-01-08 | $80,248,682.82 | $17,424,329.70 | $0.57 |
| 2025-01-09 | $85,823,772.70 | $13,265,645.22 | $0.61 |
| 2025-01-10 | $91,606,917.22 | $26,905,341.49 | $0.66 |
| 2025-01-11 | $86,725,892.26 | $16,826,996.85 | $0.62 |
| 2025-01-12 | $92,154,803.68 | $20,379,218.91 | $0.66 |
| 2025-01-13 | $88,312,818.59 | $5,641,233.76 | $0.63 |
| 2025-01-14 | $85,297,386.31 | $13,021,216.41 | $0.61 |
| 2025-01-15 | $86,828,991.99 | $9,012,580.01 | $0.62 |
| 2025-01-16 | $89,917,600.19 | $14,523,812.80 | $0.64 |
| 2025-01-17 | $85,498,534.12 | $13,892,502.39 | $0.61 |
| 2025-01-18 | $88,160,734.37 | $17,877,792.70 | $0.63 |
| 2025-01-19 | $81,803,628.93 | $13,953,407.66 | $0.58 |
| 2025-01-20 | $75,739,679.97 | $16,341,482.97 | $0.54 |
| 2025-01-21 | $76,392,068.68 | $18,320,867.30 | $0.55 |
| 2025-01-22 | $78,588,033.64 | $12,308,594.39 | $0.56 |
| 2025-01-23 | $75,661,898.77 | $10,102,055.81 | $0.54 |
| 2025-01-24 | $75,539,912.86 | $13,571,906.03 | $0.54 |
| 2025-01-25 | $74,198,124.17 | $9,397,637.19 | $0.53 |
| 2025-01-26 | $79,339,349.81 | $9,612,952.94 | $0.57 |
| 2025-01-27 | $76,446,185.38 | $15,857,331.45 | $0.55 |
| 2025-01-28 | $74,432,952.44 | $13,988,033.81 | $0.53 |
| 2025-01-29 | $70,584,676.29 | $8,650,537.85 | $0.51 |
| 2025-01-30 | $72,658,577.34 | $9,044,208.72 | $0.52 |
| 2025-01-31 | $74,440,398.88 | $8,273,389.35 | $0.53 |
| 2025-02-01 | $74,814,863.78 | $8,451,321.61 | $0.54 |
| 2025-02-02 | $69,784,642.95 | $8,303,623.61 | $0.50 |
| 2025-02-03 | $60,898,973.15 | $11,196,525.72 | $0.44 |
| 2025-02-04 | $62,522,817.31 | $33,357,282.87 | $0.45 |
| 2025-02-05 | $59,800,919.59 | $11,697,737.05 | $0.43 |
| 2025-02-06 | $58,808,281.93 | $8,371,038.44 | $0.42 |
| 2025-02-07 | $55,833,535.02 | $7,609,397.87 | $0.40 |
| 2025-02-08 | $55,975,785.36 | $8,034,240.60 | $0.40 |
| 2025-02-09 | $60,419,333.36 | $6,053,531.39 | $0.43 |
| 2025-02-10 | $60,436,780.88 | $6,466,347.16 | $0.43 |
| 2025-02-11 | $60,878,121.93 | $6,896,963.21 | $0.44 |
| 2025-02-12 | $59,394,485.46 | $7,986,372.23 | $0.42 |
| 2025-02-13 | $63,437,852.16 | $8,921,574.17 | $0.45 |
| 2025-02-14 | $60,896,563.09 | $7,138,748.38 | $0.44 |
| 2025-02-15 | $62,667,123.39 | $7,180,714.12 | $0.45 |
| 2025-02-16 | $60,106,618.31 | $6,045,853.66 | $0.43 |
| 2025-02-17 | $61,718,813.46 | $7,721,711.27 | $0.44 |
| 2025-02-18 | $62,951,606.32 | $12,904,049.02 | $0.45 |
| 2025-02-19 | $59,276,346.49 | $11,951,135.75 | $0.42 |
| 2025-02-20 | $61,316,929.23 | $8,477,130.82 | $0.44 |
| 2025-02-21 | $62,308,689.63 | $7,530,338.74 | $0.45 |
| 2025-02-22 | $60,092,229.81 | $9,451,125.69 | $0.43 |
| 2025-02-23 | $64,073,275.67 | $7,208,960.58 | $0.46 |
| 2025-02-24 | $63,442,412.09 | $7,033,941.62 | $0.45 |
| 2025-02-25 | $56,066,011.67 | $9,206,750.50 | $0.40 |
| 2025-02-26 | $55,979,080.21 | $9,723,341.28 | $0.40 |
| 2025-02-27 | $54,983,300.20 | $9,991,302.40 | $0.39 |
| 2025-02-28 | $56,284,776.11 | $8,779,892.74 | $0.40 |
| 2025-03-01 | $55,884,067.29 | $12,121,655.79 | $0.40 |
| 2025-03-02 | $55,891,224.44 | $7,092,823.79 | $0.40 |
| 2025-03-03 | $59,805,528.41 | $10,267,650.61 | $0.43 |
| 2025-03-04 | $51,795,652.82 | $10,921,967.04 | $0.37 |
| 2025-03-05 | $50,593,915.13 | $10,069,835.51 | $0.36 |
| 2025-03-06 | $51,549,338.94 | $8,599,958.42 | $0.37 |
| 2025-03-07 | $50,700,304.41 | $6,358,248.05 | $0.36 |
| 2025-03-08 | $50,243,428.94 | $9,561,802.91 | $0.36 |
| 2025-03-09 | $49,370,493.18 | $5,399,588.63 | $0.35 |
| 2025-03-10 | $43,686,711.54 | $6,992,571.16 | $0.31 |
| 2025-03-11 | $42,529,595.53 | $9,389,665.17 | $0.30 |
| 2025-03-12 | $44,716,321.53 | $9,345,671.88 | $0.32 |
| 2025-03-13 | $46,508,082.22 | $7,190,012.72 | $0.33 |
| 2025-03-14 | $46,322,262.73 | $6,894,983.20 | $0.33 |
| 2025-03-15 | $48,647,050.43 | $7,013,277.88 | $0.34 |
| 2025-03-16 | $48,904,566.93 | $5,156,662.63 | $0.34 |
| 2025-03-17 | $46,965,685.91 | $6,188,060.34 | $0.33 |
| 2025-03-18 | $50,141,536.77 | $4,838,584.31 | $0.35 |
| 2025-03-19 | $50,295,204.71 | $7,407,236.17 | $0.35 |
| 2025-03-20 | $50,462,455.69 | $39,151,351.45 | $0.36 |
| 2025-03-21 | $49,046,886.20 | $7,554,837.24 | $0.34 |
| 2025-03-22 | $48,179,105.96 | $6,633,457.85 | $0.33 |
| 2025-03-23 | $47,608,661.69 | $5,727,006.31 | $0.33 |
| 2025-03-24 | $47,060,498.75 | $5,285,721.86 | $0.32 |
| 2025-03-25 | $48,749,124.09 | $8,247,902.20 | $0.33 |
| 2025-03-26 | $49,764,292.13 | $9,135,243.68 | $0.34 |
| 2025-03-27 | $48,175,623.30 | $7,529,195.04 | $0.33 |
| 2025-03-28 | $48,034,950.42 | $5,535,502.62 | $0.33 |
| 2025-03-29 | $40,616,430.98 | $18,110,511.43 | $0.28 |
| 2025-03-30 | $35,697,219.85 | $9,840,129.07 | $0.25 |
| 2025-03-31 | $35,074,598.38 | $6,022,469.63 | $0.24 |
| 2025-04-01 | $33,757,168.25 | $9,695,834.53 | $0.23 |
| 2025-04-02 | $33,419,608.61 | $6,236,509.11 | $0.23 |
| 2025-04-03 | $28,297,944.30 | $8,051,390.22 | $0.19 |
| 2025-04-04 | $27,231,237.22 | $6,954,110.59 | $0.19 |
| 2025-04-05 | $26,248,145.09 | $7,810,247.83 | $0.18 |
| 2025-04-06 | $25,410,879.35 | $4,754,215.03 | $0.17 |
| 2025-04-07 | $23,379,048.45 | $6,496,944.63 | $0.16 |
| 2025-04-08 | $26,116,411.62 | $16,673,456.23 | $0.18 |
| 2025-04-09 | $23,190,501.02 | $8,963,476.65 | $0.16 |
| 2025-04-10 | $25,093,580.90 | $9,748,263.52 | $0.17 |
| 2025-04-11 | $24,178,830.75 | $8,367,823.96 | $0.17 |
| 2025-04-12 | $24,635,112.45 | $21,014,013.00 | $0.17 |
| 2025-04-13 | $22,113,609.44 | $10,852,251.70 | $0.15 |
| 2025-04-14 | $18,043,609.63 | $14,462,202.77 | $0.12 |
| 2025-04-15 | $16,980,428.59 | $10,038,721.82 | $0.12 |
| 2025-04-16 | $17,485,187.09 | $6,684,663.51 | $0.12 |
| 2025-04-17 | $17,661,665.34 | $8,443,937.84 | $0.12 |
| 2025-04-18 | $17,509,936.56 | $4,717,609.96 | $0.12 |
| 2025-04-19 | $18,479,361.12 | $5,865,603.88 | $0.13 |
| 2025-04-20 | $21,719,059.47 | $9,941,623.44 | $0.15 |
| 2025-04-21 | $20,441,871.25 | $11,240,002.40 | $0.14 |
| 2025-04-22 | $23,202,107.59 | $22,212,198.03 | $0.16 |
| 2025-04-23 | $25,281,097.87 | $11,332,971.23 | $0.17 |
| 2025-04-24 | $29,569,201.14 | $20,826,405.71 | $0.20 |
| 2025-04-25 | $31,045,839.36 | $31,393,278.97 | $0.21 |
| 2025-04-26 | $29,873,175.02 | $23,821,500.46 | $0.20 |
| 2025-04-27 | $33,745,208.87 | $25,314,437.08 | $0.23 |
| 2025-04-28 | $32,277,271.04 | $8,333,418.89 | $0.22 |
| 2025-04-29 | $36,364,333.58 | $20,136,007.24 | $0.25 |
| 2025-04-30 | $32,347,701.09 | $8,595,697.47 | $0.22 |
| 2025-05-01 | $39,352,895.67 | $17,556,281.98 | $0.27 |
| 2025-05-02 | $37,316,797.94 | $10,773,462.97 | $0.25 |
| 2025-05-03 | $38,483,576.42 | $13,739,653.77 | $0.26 |
| 2025-05-04 | $38,084,869.99 | $6,241,236.11 | $0.26 |
| 2025-05-05 | $37,876,170.64 | $9,621,568.15 | $0.26 |
| 2025-05-06 | $37,905,108.39 | $8,135,568.08 | $0.26 |
| 2025-05-07 | $37,488,722.63 | $7,998,234.14 | $0.25 |
| 2025-05-08 | $34,654,633.75 | $23,642,082.43 | $0.24 |
| 2025-05-09 | $26,767,386.94 | $91,305,750.72 | $0.18 |
| 2025-05-10 | $25,339,803.46 | $52,195,005.15 | $0.17 |
| 2025-05-11 | $22,276,219.48 | $42,821,338.01 | $0.15 |
| 2025-05-12 | $20,205,851.20 | $45,278,882.73 | $0.14 |
| 2025-05-13 | $20,688,064.03 | $59,969,178.85 | $0.14 |
| 2025-05-14 | $20,226,812.89 | $16,647,788.67 | $0.14 |
| 2025-05-15 | $18,305,018.90 | $15,513,911.64 | $0.12 |
| 2025-05-16 | $16,353,702.28 | $15,882,417.01 | $0.11 |
| 2025-05-17 | $19,937,142.35 | $34,659,492.02 | $0.14 |
| 2025-05-18 | $17,756,186.15 | $17,954,605.38 | $0.12 |
| 2025-05-19 | $17,693,226.72 | $15,076,522.13 | $0.12 |
| 2025-05-20 | $16,665,739.99 | $9,379,399.65 | $0.11 |
| 2025-05-21 | $16,436,571.42 | $6,538,831.69 | $0.11 |
| 2025-05-22 | $16,950,816.19 | $9,498,798.11 | $0.11 |
| 2025-05-23 | $17,714,235.38 | $9,949,759.99 | $0.12 |
| 2025-05-24 | $15,810,044.73 | $9,338,571.66 | $0.11 |
| 2025-05-25 | $16,666,806.02 | $11,135,217.65 | $0.11 |
| 2025-05-26 | $16,499,217.87 | $8,628,833.59 | $0.11 |
| 2025-05-27 | $16,686,782.65 | $6,437,982.41 | $0.11 |
| 2025-05-28 | $16,997,136.69 | $7,663,176.98 | $0.11 |
| 2025-05-29 | $17,751,697.87 | $12,847,186.59 | $0.12 |
| 2025-05-30 | $16,684,175.00 | $9,735,303.14 | $0.11 |
| 2025-05-31 | $12,605,124.73 | $18,948,151.08 | $0.09 |
| 2025-06-01 | $12,668,993.45 | $7,399,891.16 | $0.09 |
| 2025-06-02 | $13,097,988.33 | $5,065,822.09 | $0.09 |
| 2025-06-03 | $13,335,902.18 | $4,332,088.77 | $0.09 |
| 2025-06-04 | $13,119,415.58 | $5,043,111.10 | $0.09 |
| 2025-06-05 | $12,443,647.29 | $4,675,121.18 | $0.08 |
| 2025-06-06 | $11,246,334.31 | $13,787,830.96 | $0.08 |
| 2025-06-07 | $10,925,198.97 | $5,821,638.12 | $0.07 |
| 2025-06-08 | $11,694,933.49 | $4,786,340.13 | $0.08 |
| 2025-06-09 | $11,791,504.48 | $5,883,825.79 | $0.08 |
| 2025-06-10 | $12,188,614.40 | $4,910,091.62 | $0.08 |
| 2025-06-11 | $12,257,564.78 | $4,501,074.07 | $0.08 |
| 2025-06-12 | $11,470,343.63 | $5,496,705.63 | $0.08 |
| 2025-06-13 | $10,353,924.65 | $6,273,212.23 | $0.07 |
| 2025-06-14 | $10,482,827.31 | $6,949,630.44 | $0.07 |
| 2025-06-15 | $10,486,983.54 | $3,421,752.46 | $0.07 |
| 2025-06-16 | $10,669,232.28 | $4,407,055.28 | $0.07 |
| 2025-06-17 | $10,683,725.05 | $5,581,422.62 | $0.07 |
| 2025-06-18 | $10,205,857.99 | $5,636,691.59 | $0.07 |
| 2025-06-19 | $10,325,206.19 | $5,228,667.51 | $0.07 |
| 2025-06-20 | $10,563,466.82 | $4,256,774.03 | $0.07 |
| 2025-06-21 | $10,548,758.84 | $6,103,669.98 | $0.07 |
| 2025-06-22 | $11,145,961.08 | $31,982,407.58 | $0.08 |
| 2025-06-23 | $11,603,340.39 | $12,675,315.66 | $0.08 |
| 2025-06-24 | $13,477,774.94 | $25,187,588.37 | $0.09 |
| 2025-06-25 | $17,453,716.28 | $111,096,275.62 | $0.12 |
| 2025-06-26 | $16,010,139.83 | $44,373,921.74 | $0.11 |
| 2025-06-27 | $14,561,085.11 | $17,462,688.09 | $0.10 |
| 2025-06-28 | $18,574,357.59 | $129,924,296.56 | $0.12 |
| 2025-06-29 | $18,361,987.89 | $30,899,858.50 | $0.12 |
| 2025-06-30 | $19,187,674.44 | $13,863,080.72 | $0.13 |
| 2025-07-01 | $19,693,206.48 | $16,845,591.56 | $0.13 |
| 2025-07-01 | $18,212,099.20 | $69,046,725.26 | $0.12 |
Compare live prices of Hifi Finance on top exchanges.
Hifi Finance is a lending protocol that addresses the need for fixed-rate lending and borrowing in decentralized finance. It allows anyone to access instant liquidity against collateral assets approved by Hifi Governance, by tokenizing on-chain debt. Hifi Governance is a community-organized process that manages the various aspects of the Hifi Lending Protocol. Hifi proposes a novel liquidation architecture that drives resources back to ecosystem participants and balances incentives between borrowers, lenders, and guarantors. The system works by borrowers depositing collateral and minting tokens, which represent a debt obligation that settles on a specific future date. The Hifi Token (HIFI) is utilized to vote on governance proposals, unlock discounts, achieve greater capital efficiency, increase protocol rewards, and access additional leverage.
Japanese consulting firm Remixpoint becomes the first publicly listed company in the country to pay their CEO’s salary entirely in Bitcoin, marking a historic milestone. In an official press release, the company’s CEO, Yoshihiko Takahashi, explained that it was initially…...
Read More
Could a $70 bet on a frog-themed token turn into $7,000? With its Layer-2 backbone and viral momentum, Little Pepe might just be 2025’s next 100x memecoin breakout. #partnercontent...
Read More
The cryptocurrency OTC platform BridgePort recently completed a 3.2 million seed round financing led by Further Ventures along with several other venture capital firms. According to the official press release, the over-the-counter crypto platform plans to use the funds generated…...
Read More
MemeCore M$0.197 23.87%
Vaulta A$0.501 4.51%
Cronos CRO$0.0854 4.45%
EOS EOS$0.499 4.33%
Uniswap UNI$7.61 3.16%
Bitcoin BTC$108,832.00 0.15%
Ethereum ETH$2,576.01 0.49%
Tether USDT$1.000 -0%
XRP XRP$2.30 0.71%
BNB BNB$661.14 -0.14%
Tokenize Xchange TKX $12.79 -18.94%
BUILDon B $0.356 -8.68%
Fartcoin FARTCOIN $1.10 -8.63%
Maple Finance SYRUP $0.507 -7.65%
KAITO KAITO $1.46 -5.1%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
