• Cryptos 17572
  • Exchanges 1308
  • Market Cap $3.44T 3.06%
  • 24h Vol $86.08B
  • Dominance BTC 62.9% ETH 9.0%

Hifi Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Hifi Finance HIFI #1425

$0.0840 1.46% (1d)

Market Overview

Hifi Finance current market price is $0.0840 with a 24 hour trading volume of $13.76M. The total available supply of Hifi Finance is 166.82M HIFI. It has secured Rank 1425 in the cryptocurrency market with a marketcap of $12.52M. The HIFI price is 0.57% down in the last one hour.


The high price of the Hifi Finance is $0.0860 and low price is $0.0816 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hifi Finance Rank

1425

Hifi Finance Price

$0.0840

Market Cap

$12.52M 0.92%

Fully Diluted Valuation

$13.99M

Trading Volume(24h)

$13.76M

Circulating Supply

149.33M HIFI

Total Supply

166.82M HIFI

Max Supply

(Not Available)

High(24h)

$0.0860

Low(24h)

$0.0816

All-time High

$2.63 96.81%
16 Sep 2023

All-time Low

$0.0645 30.03%
13 Jun 2025

Cryptocurrency Hifi Finance Calculator

Want to convert more cryptocurrencies?

Hifi Finance Historical Data Chart

1h

0.57%

24h

1.46%

7d

34.75%

14d

20.01%

30d

2.97%

60d

50.39%

200d

81.47%

1y

78.91%

Hifi Finance Historical Data

Historical data of Hifi Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-02$59,810,110.47$4,253,253.38$0.46
2024-07-03$60,889,234.36$3,156,232.86$0.47
2024-07-04$58,188,534.99$4,877,488.59$0.45
2024-07-05$48,722,653.89$8,250,095.57$0.37
2024-07-06$46,824,549.80$11,435,107.79$0.36
2024-07-07$51,391,708.79$5,596,548.95$0.39
2024-07-08$48,788,983.79$6,808,186.81$0.38
2024-07-09$50,271,551.19$6,898,862.53$0.39
2024-07-10$52,042,556.27$5,163,253.12$0.40
2024-07-11$55,453,178.26$5,528,464.42$0.43
2024-07-12$55,122,999.82$11,074,474.58$0.42
2024-07-13$54,826,965.97$5,920,296.59$0.42
2024-07-14$56,826,165.45$7,807,041.97$0.44
2024-07-15$59,537,398.14$9,446,016.07$0.46
2024-07-16$62,716,235.27$7,366,417.02$0.47
2024-07-17$63,291,288.31$7,666,364.61$0.48
2024-07-18$61,995,176.12$6,217,638.24$0.47
2024-07-19$61,928,047.99$6,092,240.37$0.47
2024-07-20$65,572,378.60$24,414,137.83$0.49
2024-07-21$66,566,835.30$7,094,178.92$0.50
2024-07-22$69,324,704.68$26,017,513.72$0.52
2024-07-23$65,731,612.29$22,131,350.49$0.49
2024-07-24$63,354,919.81$6,873,735.10$0.48
2024-07-25$67,229,260.25$14,497,970.13$0.51
2024-07-26$66,816,094.35$7,843,513.96$0.50
2024-07-27$71,710,123.24$17,988,981.03$0.54
2024-07-28$70,746,693.68$9,189,658.14$0.53
2024-07-29$68,902,282.27$4,368,546.77$0.52
2024-07-30$66,695,743.65$6,199,059.32$0.50
2024-07-31$64,802,118.73$4,960,835.10$0.49
2024-08-01$65,307,173.95$5,727,469.80$0.49
2024-08-02$68,413,906.34$19,999,734.06$0.51
2024-08-03$60,946,032.58$12,825,158.95$0.46
2024-08-04$64,409,453.47$47,128,725.29$0.49
2024-08-05$54,590,562.80$15,800,046.92$0.41
2024-08-06$49,062,513.40$20,494,100.84$0.37
2024-08-07$55,416,698.88$15,870,695.50$0.42
2024-08-08$52,175,021.93$8,064,179.10$0.39
2024-08-09$59,200,713.36$8,162,199.23$0.44
2024-08-10$61,302,511.85$9,438,414.97$0.46
2024-08-11$60,598,249.14$4,251,010.84$0.45
2024-08-12$57,023,362.95$4,853,219.29$0.43
2024-08-13$60,272,081.51$6,635,875.59$0.45
2024-08-14$60,240,898.70$5,512,014.02$0.45
2024-08-15$58,428,688.41$5,374,725.67$0.44
2024-08-16$58,510,954.03$5,149,681.26$0.43
2024-08-17$57,157,832.86$4,906,388.92$0.42
2024-08-18$58,927,923.09$4,783,674.72$0.43
2024-08-19$60,594,242.98$13,418,011.02$0.45
2024-08-20$60,600,555.55$6,642,735.79$0.45
2024-08-21$61,340,362.66$6,241,356.49$0.45
2024-08-22$62,700,242.69$7,971,131.40$0.46
2024-08-23$66,589,189.94$12,937,374.96$0.49
2024-08-24$70,206,903.45$9,254,460.75$0.52
2024-08-25$69,583,073.92$8,394,148.05$0.51
2024-08-26$67,131,402.69$5,136,989.89$0.49
2024-08-27$64,644,978.31$5,038,839.46$0.47
2024-08-28$60,787,809.08$4,782,138.59$0.45
2024-08-29$59,636,679.21$4,839,338.40$0.44
2024-08-30$60,035,168.34$3,931,101.58$0.44
2024-08-31$60,059,158.13$5,060,530.13$0.44
2024-09-01$59,022,273.49$2,673,314.16$0.43
2024-09-02$55,841,557.19$4,358,965.77$0.41
2024-09-03$59,290,264.76$3,736,568.33$0.44
2024-09-04$56,367,626.61$5,515,630.42$0.41
2024-09-05$57,239,768.46$4,029,625.25$0.42
2024-09-06$55,273,460.09$4,296,281.92$0.40
2024-09-07$53,644,664.71$6,620,388.50$0.39
2024-09-08$54,312,161.80$4,227,080.54$0.40
2024-09-09$55,779,185.39$4,200,336.93$0.41
2024-09-10$58,319,177.28$5,809,690.39$0.43
2024-09-11$59,252,553.80$5,092,180.25$0.43
2024-09-12$58,972,102.90$5,082,608.02$0.43
2024-09-13$60,485,530.85$4,625,284.53$0.44
2024-09-14$61,702,267.61$6,284,652.80$0.45
2024-09-15$60,757,723.27$3,659,489.12$0.44
2024-09-16$59,084,295.89$3,869,268.00$0.43
2024-09-17$58,145,360.38$4,513,831.35$0.42
2024-09-18$60,315,583.53$5,830,795.16$0.43
2024-09-19$61,879,010.52$8,237,059.25$0.45
2024-09-20$63,696,555.25$6,131,037.71$0.46
2024-09-21$70,572,549.96$93,157,976.75$0.51
2024-09-22$71,569,798.37$22,561,345.84$0.51
2024-09-23$68,005,119.55$10,307,240.65$0.49
2024-09-24$69,127,153.33$10,600,894.29$0.50
2024-09-25$68,856,828.29$11,412,124.33$0.49
2024-09-26$74,799,499.04$60,314,289.20$0.54
2024-09-27$75,243,636.80$40,756,720.66$0.54
2024-09-28$75,868,440.34$15,715,021.84$0.55
2024-09-29$73,848,167.00$9,332,990.35$0.53
2024-09-30$74,977,993.12$12,396,566.80$0.54
2024-10-01$69,106,608.70$10,262,533.76$0.50
2024-10-02$63,556,400.06$9,999,881.29$0.46
2024-10-03$62,215,736.28$8,629,504.28$0.45
2024-10-04$61,341,997.08$8,047,464.49$0.44
2024-10-05$64,547,068.88$6,940,141.20$0.46
2024-10-06$67,427,232.78$17,195,858.37$0.48
2024-10-07$68,967,610.82$7,298,366.36$0.49
2024-10-08$66,349,362.00$9,669,293.04$0.48
2024-10-09$65,902,807.35$5,992,673.75$0.47
2024-10-10$64,664,469.82$5,502,943.65$0.46
2024-10-11$65,044,662.68$5,673,661.83$0.47
2024-10-12$71,382,976.56$61,014,846.14$0.51
2024-10-13$73,010,343.88$54,739,456.09$0.52
2024-10-14$70,868,537.51$20,469,694.51$0.51
2024-10-15$74,837,387.10$9,511,186.85$0.53
2024-10-16$73,264,341.83$15,425,231.18$0.52
2024-10-17$71,324,766.05$9,099,422.22$0.51
2024-10-18$69,753,213.45$5,711,457.26$0.50
2024-10-19$74,845,944.17$29,652,724.03$0.54
2024-10-20$81,903,510.43$105,433,478.45$0.59
2024-10-21$78,913,255.83$12,201,839.73$0.57
2024-10-22$74,967,688.80$8,533,811.08$0.54
2024-10-23$76,852,466.85$18,967,935.10$0.55
2024-10-24$74,322,808.00$10,500,375.59$0.53
2024-10-25$75,251,708.11$8,419,852.43$0.54
2024-10-26$66,149,803.29$11,434,705.52$0.47
2024-10-27$66,225,185.65$5,359,767.76$0.47
2024-10-28$69,243,075.77$29,110,402.13$0.50
2024-10-29$69,474,234.78$7,727,014.93$0.50
2024-10-30$71,478,949.13$6,694,337.62$0.51
2024-10-31$70,123,938.04$7,201,203.17$0.50
2024-11-01$66,634,375.35$7,117,740.09$0.48
2024-11-02$66,009,145.74$5,690,341.85$0.47
2024-11-03$64,764,837.27$3,850,714.92$0.46
2024-11-04$62,085,824.65$6,689,778.53$0.44
2024-11-05$59,700,144.73$5,615,238.56$0.43
2024-11-06$62,949,384.42$7,904,877.77$0.45
2024-11-07$69,043,008.66$13,380,422.25$0.49
2024-11-08$70,352,491.65$13,054,250.53$0.50
2024-11-09$70,126,374.13$10,288,558.86$0.50
2024-11-10$71,977,764.50$7,275,472.09$0.52
2024-11-11$75,619,464.96$23,341,875.13$0.54
2024-11-12$80,939,420.90$34,516,862.90$0.58
2024-11-13$80,411,946.52$95,702,342.22$0.58
2024-11-14$78,125,275.68$40,685,310.84$0.56
2024-11-15$73,058,537.09$23,510,958.88$0.52
2024-11-16$76,698,722.72$7,299,303.15$0.55
2024-11-17$82,586,175.10$26,045,490.19$0.59
2024-11-18$77,033,107.55$11,553,111.62$0.55
2024-11-19$83,396,603.04$13,119,037.69$0.59
2024-11-20$84,835,569.94$39,470,896.53$0.61
2024-11-21$79,366,630.40$14,844,291.68$0.57
2024-11-22$82,019,478.23$14,287,337.15$0.59
2024-11-23$82,546,515.00$13,578,803.61$0.59
2024-11-24$85,393,805.45$18,698,618.54$0.61
2024-11-25$90,031,489.62$25,864,994.23$0.64
2024-11-26$89,407,888.60$29,091,928.69$0.64
2024-11-27$100,729,322.44$113,707,920.66$0.73
2024-11-28$100,816,351.91$34,835,672.59$0.72
2024-11-29$104,604,975.52$36,466,404.73$0.75
2024-11-30$104,400,342.57$7,485,827.93$0.75
2024-12-01$103,812,856.22$12,498,562.92$0.74
2024-12-02$103,326,190.87$7,861,540.47$0.74
2024-12-03$101,342,665.28$16,710,302.43$0.72
2024-12-04$113,845,607.95$90,930,537.37$0.81
2024-12-05$113,183,274.09$37,274,380.87$0.81
2024-12-06$108,965,261.74$37,172,222.96$0.78
2024-12-07$111,622,831.86$25,393,291.96$0.80
2024-12-08$110,678,237.56$8,064,168.96$0.79
2024-12-09$111,848,754.43$51,097,634.33$0.80
2024-12-10$92,483,734.75$59,801,954.60$0.66
2024-12-11$86,861,970.27$31,032,328.32$0.62
2024-12-12$93,190,950.77$9,902,953.57$0.67
2024-12-13$95,989,775.46$15,411,654.89$0.69
2024-12-14$94,917,795.41$10,866,037.43$0.68
2024-12-15$90,052,681.68$8,438,327.68$0.64
2024-12-16$92,636,168.49$9,020,649.93$0.66
2024-12-17$89,617,091.77$12,321,603.27$0.64
2024-12-18$83,594,158.23$7,052,006.76$0.60
2024-12-19$75,890,218.46$15,787,143.43$0.54
2024-12-20$70,600,534.40$17,718,612.89$0.50
2024-12-21$74,046,490.26$19,498,782.81$0.53
2024-12-22$69,657,868.48$11,834,334.92$0.50
2024-12-23$74,576,302.58$19,967,873.68$0.53
2024-12-24$77,505,280.89$10,071,879.88$0.55
2024-12-25$80,311,892.54$8,184,096.78$0.57
2024-12-26$80,322,585.53$4,972,753.12$0.58
2024-12-27$74,764,980.11$5,913,045.10$0.54
2024-12-28$74,445,401.60$5,370,209.60$0.53
2024-12-29$79,166,158.11$4,629,290.67$0.57
2024-12-30$77,005,617.95$6,859,064.98$0.55
2024-12-31$77,260,172.25$8,435,266.69$0.55
2025-01-01$73,625,036.73$5,380,147.87$0.53
2025-01-02$74,851,389.10$3,590,431.31$0.54
2025-01-03$77,686,184.72$5,258,682.17$0.56
2025-01-04$81,187,458.82$5,695,699.76$0.58
2025-01-05$82,959,964.12$4,595,370.96$0.59
2025-01-06$84,531,620.66$5,717,480.58$0.60
2025-01-07$86,562,905.37$17,149,434.44$0.62
2025-01-08$80,248,682.82$17,424,329.70$0.57
2025-01-09$85,823,772.70$13,265,645.22$0.61
2025-01-10$91,606,917.22$26,905,341.49$0.66
2025-01-11$86,725,892.26$16,826,996.85$0.62
2025-01-12$92,154,803.68$20,379,218.91$0.66
2025-01-13$88,312,818.59$5,641,233.76$0.63
2025-01-14$85,297,386.31$13,021,216.41$0.61
2025-01-15$86,828,991.99$9,012,580.01$0.62
2025-01-16$89,917,600.19$14,523,812.80$0.64
2025-01-17$85,498,534.12$13,892,502.39$0.61
2025-01-18$88,160,734.37$17,877,792.70$0.63
2025-01-19$81,803,628.93$13,953,407.66$0.58
2025-01-20$75,739,679.97$16,341,482.97$0.54
2025-01-21$76,392,068.68$18,320,867.30$0.55
2025-01-22$78,588,033.64$12,308,594.39$0.56
2025-01-23$75,661,898.77$10,102,055.81$0.54
2025-01-24$75,539,912.86$13,571,906.03$0.54
2025-01-25$74,198,124.17$9,397,637.19$0.53
2025-01-26$79,339,349.81$9,612,952.94$0.57
2025-01-27$76,446,185.38$15,857,331.45$0.55
2025-01-28$74,432,952.44$13,988,033.81$0.53
2025-01-29$70,584,676.29$8,650,537.85$0.51
2025-01-30$72,658,577.34$9,044,208.72$0.52
2025-01-31$74,440,398.88$8,273,389.35$0.53
2025-02-01$74,814,863.78$8,451,321.61$0.54
2025-02-02$69,784,642.95$8,303,623.61$0.50
2025-02-03$60,898,973.15$11,196,525.72$0.44
2025-02-04$62,522,817.31$33,357,282.87$0.45
2025-02-05$59,800,919.59$11,697,737.05$0.43
2025-02-06$58,808,281.93$8,371,038.44$0.42
2025-02-07$55,833,535.02$7,609,397.87$0.40
2025-02-08$55,975,785.36$8,034,240.60$0.40
2025-02-09$60,419,333.36$6,053,531.39$0.43
2025-02-10$60,436,780.88$6,466,347.16$0.43
2025-02-11$60,878,121.93$6,896,963.21$0.44
2025-02-12$59,394,485.46$7,986,372.23$0.42
2025-02-13$63,437,852.16$8,921,574.17$0.45
2025-02-14$60,896,563.09$7,138,748.38$0.44
2025-02-15$62,667,123.39$7,180,714.12$0.45
2025-02-16$60,106,618.31$6,045,853.66$0.43
2025-02-17$61,718,813.46$7,721,711.27$0.44
2025-02-18$62,951,606.32$12,904,049.02$0.45
2025-02-19$59,276,346.49$11,951,135.75$0.42
2025-02-20$61,316,929.23$8,477,130.82$0.44
2025-02-21$62,308,689.63$7,530,338.74$0.45
2025-02-22$60,092,229.81$9,451,125.69$0.43
2025-02-23$64,073,275.67$7,208,960.58$0.46
2025-02-24$63,442,412.09$7,033,941.62$0.45
2025-02-25$56,066,011.67$9,206,750.50$0.40
2025-02-26$55,979,080.21$9,723,341.28$0.40
2025-02-27$54,983,300.20$9,991,302.40$0.39
2025-02-28$56,284,776.11$8,779,892.74$0.40
2025-03-01$55,884,067.29$12,121,655.79$0.40
2025-03-02$55,891,224.44$7,092,823.79$0.40
2025-03-03$59,805,528.41$10,267,650.61$0.43
2025-03-04$51,795,652.82$10,921,967.04$0.37
2025-03-05$50,593,915.13$10,069,835.51$0.36
2025-03-06$51,549,338.94$8,599,958.42$0.37
2025-03-07$50,700,304.41$6,358,248.05$0.36
2025-03-08$50,243,428.94$9,561,802.91$0.36
2025-03-09$49,370,493.18$5,399,588.63$0.35
2025-03-10$43,686,711.54$6,992,571.16$0.31
2025-03-11$42,529,595.53$9,389,665.17$0.30
2025-03-12$44,716,321.53$9,345,671.88$0.32
2025-03-13$46,508,082.22$7,190,012.72$0.33
2025-03-14$46,322,262.73$6,894,983.20$0.33
2025-03-15$48,647,050.43$7,013,277.88$0.34
2025-03-16$48,904,566.93$5,156,662.63$0.34
2025-03-17$46,965,685.91$6,188,060.34$0.33
2025-03-18$50,141,536.77$4,838,584.31$0.35
2025-03-19$50,295,204.71$7,407,236.17$0.35
2025-03-20$50,462,455.69$39,151,351.45$0.36
2025-03-21$49,046,886.20$7,554,837.24$0.34
2025-03-22$48,179,105.96$6,633,457.85$0.33
2025-03-23$47,608,661.69$5,727,006.31$0.33
2025-03-24$47,060,498.75$5,285,721.86$0.32
2025-03-25$48,749,124.09$8,247,902.20$0.33
2025-03-26$49,764,292.13$9,135,243.68$0.34
2025-03-27$48,175,623.30$7,529,195.04$0.33
2025-03-28$48,034,950.42$5,535,502.62$0.33
2025-03-29$40,616,430.98$18,110,511.43$0.28
2025-03-30$35,697,219.85$9,840,129.07$0.25
2025-03-31$35,074,598.38$6,022,469.63$0.24
2025-04-01$33,757,168.25$9,695,834.53$0.23
2025-04-02$33,419,608.61$6,236,509.11$0.23
2025-04-03$28,297,944.30$8,051,390.22$0.19
2025-04-04$27,231,237.22$6,954,110.59$0.19
2025-04-05$26,248,145.09$7,810,247.83$0.18
2025-04-06$25,410,879.35$4,754,215.03$0.17
2025-04-07$23,379,048.45$6,496,944.63$0.16
2025-04-08$26,116,411.62$16,673,456.23$0.18
2025-04-09$23,190,501.02$8,963,476.65$0.16
2025-04-10$25,093,580.90$9,748,263.52$0.17
2025-04-11$24,178,830.75$8,367,823.96$0.17
2025-04-12$24,635,112.45$21,014,013.00$0.17
2025-04-13$22,113,609.44$10,852,251.70$0.15
2025-04-14$18,043,609.63$14,462,202.77$0.12
2025-04-15$16,980,428.59$10,038,721.82$0.12
2025-04-16$17,485,187.09$6,684,663.51$0.12
2025-04-17$17,661,665.34$8,443,937.84$0.12
2025-04-18$17,509,936.56$4,717,609.96$0.12
2025-04-19$18,479,361.12$5,865,603.88$0.13
2025-04-20$21,719,059.47$9,941,623.44$0.15
2025-04-21$20,441,871.25$11,240,002.40$0.14
2025-04-22$23,202,107.59$22,212,198.03$0.16
2025-04-23$25,281,097.87$11,332,971.23$0.17
2025-04-24$29,569,201.14$20,826,405.71$0.20
2025-04-25$31,045,839.36$31,393,278.97$0.21
2025-04-26$29,873,175.02$23,821,500.46$0.20
2025-04-27$33,745,208.87$25,314,437.08$0.23
2025-04-28$32,277,271.04$8,333,418.89$0.22
2025-04-29$36,364,333.58$20,136,007.24$0.25
2025-04-30$32,347,701.09$8,595,697.47$0.22
2025-05-01$39,352,895.67$17,556,281.98$0.27
2025-05-02$37,316,797.94$10,773,462.97$0.25
2025-05-03$38,483,576.42$13,739,653.77$0.26
2025-05-04$38,084,869.99$6,241,236.11$0.26
2025-05-05$37,876,170.64$9,621,568.15$0.26
2025-05-06$37,905,108.39$8,135,568.08$0.26
2025-05-07$37,488,722.63$7,998,234.14$0.25
2025-05-08$34,654,633.75$23,642,082.43$0.24
2025-05-09$26,767,386.94$91,305,750.72$0.18
2025-05-10$25,339,803.46$52,195,005.15$0.17
2025-05-11$22,276,219.48$42,821,338.01$0.15
2025-05-12$20,205,851.20$45,278,882.73$0.14
2025-05-13$20,688,064.03$59,969,178.85$0.14
2025-05-14$20,226,812.89$16,647,788.67$0.14
2025-05-15$18,305,018.90$15,513,911.64$0.12
2025-05-16$16,353,702.28$15,882,417.01$0.11
2025-05-17$19,937,142.35$34,659,492.02$0.14
2025-05-18$17,756,186.15$17,954,605.38$0.12
2025-05-19$17,693,226.72$15,076,522.13$0.12
2025-05-20$16,665,739.99$9,379,399.65$0.11
2025-05-21$16,436,571.42$6,538,831.69$0.11
2025-05-22$16,950,816.19$9,498,798.11$0.11
2025-05-23$17,714,235.38$9,949,759.99$0.12
2025-05-24$15,810,044.73$9,338,571.66$0.11
2025-05-25$16,666,806.02$11,135,217.65$0.11
2025-05-26$16,499,217.87$8,628,833.59$0.11
2025-05-27$16,686,782.65$6,437,982.41$0.11
2025-05-28$16,997,136.69$7,663,176.98$0.11
2025-05-29$17,751,697.87$12,847,186.59$0.12
2025-05-30$16,684,175.00$9,735,303.14$0.11
2025-05-31$12,605,124.73$18,948,151.08$0.09
2025-06-01$12,668,993.45$7,399,891.16$0.09
2025-06-02$13,097,988.33$5,065,822.09$0.09
2025-06-03$13,335,902.18$4,332,088.77$0.09
2025-06-04$13,119,415.58$5,043,111.10$0.09
2025-06-05$12,443,647.29$4,675,121.18$0.08
2025-06-06$11,246,334.31$13,787,830.96$0.08
2025-06-07$10,925,198.97$5,821,638.12$0.07
2025-06-08$11,694,933.49$4,786,340.13$0.08
2025-06-09$11,791,504.48$5,883,825.79$0.08
2025-06-10$12,188,614.40$4,910,091.62$0.08
2025-06-11$12,257,564.78$4,501,074.07$0.08
2025-06-12$11,470,343.63$5,496,705.63$0.08
2025-06-13$10,353,924.65$6,273,212.23$0.07
2025-06-14$10,482,827.31$6,949,630.44$0.07
2025-06-15$10,486,983.54$3,421,752.46$0.07
2025-06-16$10,669,232.28$4,407,055.28$0.07
2025-06-17$10,683,725.05$5,581,422.62$0.07
2025-06-18$10,205,857.99$5,636,691.59$0.07
2025-06-19$10,325,206.19$5,228,667.51$0.07
2025-06-20$10,563,466.82$4,256,774.03$0.07
2025-06-21$10,548,758.84$6,103,669.98$0.07
2025-06-22$11,145,961.08$31,982,407.58$0.08
2025-06-23$11,603,340.39$12,675,315.66$0.08
2025-06-24$13,477,774.94$25,187,588.37$0.09
2025-06-25$17,453,716.28$111,096,275.62$0.12
2025-06-26$16,010,139.83$44,373,921.74$0.11
2025-06-27$14,561,085.11$17,462,688.09$0.10
2025-06-28$18,574,357.59$129,924,296.56$0.12
2025-06-29$18,361,987.89$30,899,858.50$0.12
2025-06-30$19,187,674.44$13,863,080.72$0.13
2025-07-01$19,693,206.48$16,845,591.56$0.13
2025-07-01$18,212,099.20$69,046,725.26$0.12
easy way to earn bitcoin

Hifi Finance Markets

Compare live prices of Hifi Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHIFI/USDT $0.0841$2,872,096
ToobitHIFI/USDT $0.0839$1,460,428
GateHIFI/USDT $0.0838$1,450,500
MEXCHIFI/USDT $0.0842$1,698,374
BitgetHIFI/USDT $0.0837$872,375
OrangeXHIFI/USDT $0.0840$1,240,558
LBankHIFI/USDT $0.0838$431,455
BitKanHIFI/USDT $0.0841$306,249
OurbitHIFI/USDT $0.0838$266,773
BitvavoHIFI/EUR $0.0842$325,279
HotcoinHIFI/USDT $0.0842$589,264
XT.COMHIFI/USDT $0.0841$224,165
BloFinHIFI/USDT $0.0844$158,399
KuCoinHIFI/USDT $0.0840$70,206
bitcastleHIFI/USDT $0.0840$106,101
PhemexHIFI/USDT $0.0843$57,894
BVOXHIFI/USDT $0.0840$259,129
BittimeHIFI/IDR $0.0840$30,025
BitunixHIFI/USDT $0.0839$225,474
BingXHIFI/USDT $0.0839$89,530
BitMartHIFI/USDT $0.0841$409,430
WEEXHIFI/USDT $0.0841$214
CoinExHIFI/USDT $0.0839$8,959
BitrueHIFI/USDT $0.0839$2,753
BTCCHIFI/USDT $0.0839$252,789
WhiteBITHIFI/USDT $0.0845$352,499
MudrexHIFI/USDT $0.0839$682
Uniswap V4 (Ethereum)0X4B9278B94A1112CAD404048903B8D343A810B07E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0848$17,076
Mercado BitcoinHIFI/BRL $0.0787$262
ChangeNOWHIFI/BTC $0.0830$87

About Hifi Finance

Hifi Finance is a lending protocol that addresses the need for fixed-rate lending and borrowing in decentralized finance. It allows anyone to access instant liquidity against collateral assets approved by Hifi Governance, by tokenizing on-chain debt. Hifi Governance is a community-organized process that manages the various aspects of the Hifi Lending Protocol. Hifi proposes a novel liquidation architecture that drives resources back to ecosystem participants and balances incentives between borrowers, lenders, and guarantors. The system works by borrowers depositing collateral and minting tokens, which represent a debt obligation that settles on a specific future date. The Hifi Token (HIFI) is utilized to vote on governance proposals, unlock discounts, achieve greater capital efficiency, increase protocol rewards, and access additional leverage.

Cryptocurrency Latest News & Updates

Remixpoint becomes first Japanese company to pay CEO’s salary in Bitcoin

Japanese consulting firm Remixpoint becomes the first publicly listed company in the country to pay their CEO’s salary entirely in Bitcoin, marking a historic milestone. In an official press release, the company’s CEO, Yoshihiko Takahashi, explained that it was initially…...

Read More
This under $0.0015 Ethereum token could flip $70 into $7000 by Q4 2025

Could a $70 bet on a frog-themed token turn into $7,000? With its Layer-2 backbone and viral momentum, Little Pepe might just be 2025’s next 100x memecoin breakout. #partnercontent...

Read More
Crypto OTC platform BridgePort gains $3.2m capital in seed funding round

The cryptocurrency OTC platform BridgePort recently completed a 3.2 million seed round financing led by Further Ventures along with several other venture capital firms. According to the official press release, the over-the-counter crypto platform plans to use the funds generated…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,832.00
0.15%
ETH
$2,576.01
0.49%
USDT
$1.000
0%
XRP
$2.30
0.71%
BNB
$661.14
0.14%
SOL
$151.40
1.03%
USDC
$1.000
0%
TRX
$0.287
0.37%
DOGE
$0.171
0.1%
STETH
$2,575.18
0.47%
ADA
$0.585
0.37%
WBTC
$108,825.00
0.18%
HYPE
$38.20
3.51%
WSTETH
$3,111.40
0.28%
SUI
$2.89
0.29%
BCH
$498.89
0.57%
LINK
$13.49
0.66%
LEO
$9.06
0.12%
XLM
$0.254
0.91%
AVAX
$18.15
0.16%
USDS
$1.000
0.01%
SHIB
$0.00001185
1.04%
WEETH
$2,760.00
0.51%
TON
$2.76
1.28%
HBAR
$0.159
0.49%