HAIR current market price is $0.0000082200 with a 24 hour trading volume of $11. The total available supply of HAIR is 1.08B HAIR with a maximum supply of 10.00B HAIR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HAIR price is 0% down in the last one hour.
The high price of the HAIR is $0.0000082200 and low price is $0.0000076000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000082200
$0 0%
$8,876
$11
0 HAIR
1.08B HAIR
10.00B HAIR
$0.0000082200
$0.0000076000
$0.00023542 96.51%
24 Jan 2025
$0.0000063700 29.14%
10 Oct 2025
Want to convert more cryptocurrencies?
0%
7.46%
7.56%
2.22%
13.67%
12.13%
69.68%
0%
Historical data of HAIR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $71,383.65 | $0.00 |
| 2024-11-29 | $0.00 | $71,618.03 | $0.00 |
| 2024-11-30 | $667,454.38 | $51,933.57 | $0.00 |
| 2024-12-01 | $614,539.52 | $30,992.21 | $0.00 |
| 2024-12-02 | $445,632.97 | $38,029.82 | $0.00 |
| 2024-12-03 | $442,063.66 | $25,137.75 | $0.00 |
| 2024-12-04 | $503,555.43 | $49,030.43 | $0.00 |
| 2024-12-05 | $523,596.82 | $47,001.72 | $0.00 |
| 2024-12-06 | $632,718.81 | $61,394.45 | $0.00 |
| 2024-12-07 | $661,935.03 | $45,135.25 | $0.00 |
| 2024-12-08 | $625,933.49 | $42,060.21 | $0.00 |
| 2024-12-09 | $628,117.72 | $44,825.87 | $0.00 |
| 2024-12-10 | $493,303.56 | $36,569.41 | $0.00 |
| 2024-12-11 | $418,956.69 | $40,259.55 | $0.00 |
| 2024-12-12 | $487,422.61 | $59,715.11 | $0.00 |
| 2024-12-13 | $479,739.31 | $31,155.32 | $0.00 |
| 2024-12-14 | $548,056.23 | $33,543.64 | $0.00 |
| 2024-12-15 | $607,694.86 | $32,706.39 | $0.00 |
| 2024-12-16 | $580,435.20 | $37,579.18 | $0.00 |
| 2024-12-17 | $717,702.47 | $124,129.13 | $0.00 |
| 2024-12-18 | $615,777.10 | $106,825.66 | $0.00 |
| 2024-12-19 | $537,365.86 | $63,854.71 | $0.00 |
| 2024-12-20 | $439,461.37 | $146,238.44 | $0.00 |
| 2024-12-21 | $531,806.82 | $66,858.26 | $0.00 |
| 2024-12-22 | $351,550.21 | $32,771.97 | $0.00 |
| 2024-12-23 | $495,530.47 | $47,745.05 | $0.00 |
| 2024-12-24 | $476,234.11 | $35,912.33 | $0.00 |
| 2024-12-25 | $778,468.62 | $54,464.95 | $0.00 |
| 2024-12-26 | $672,261.52 | $22,068.22 | $0.00 |
| 2024-12-27 | $676,783.62 | $38,683.43 | $0.00 |
| 2024-12-28 | $754,534.70 | $41,344.17 | $0.00 |
| 2024-12-29 | $794,326.20 | $17,909.35 | $0.00 |
| 2024-12-30 | $594,928.99 | $32,300.46 | $0.00 |
| 2024-12-31 | $638,657.89 | $27,897.91 | $0.00 |
| 2025-01-01 | $642,108.45 | $31,972.78 | $0.00 |
| 2025-01-02 | $703,363.66 | $16,791.76 | $0.00 |
| 2025-01-03 | $711,620.22 | $7,236.75 | $0.00 |
| 2025-01-04 | $945,331.87 | $14,647.35 | $0.00 |
| 2025-01-05 | $965,410.13 | $728.35 | $0.00 |
| 2025-01-09 | $888,580.46 | $68,859.33 | $0.00 |
| 2025-01-10 | $888,580.46 | $68,859.33 | $0.00 |
| 2025-01-11 | $1,007,611.90 | $41,246.22 | $0.00 |
| 2025-01-12 | $963,450.04 | $10,663.87 | $0.00 |
| 2025-01-13 | $960,079.34 | $28,996.96 | $0.00 |
| 2025-01-14 | $877,771.02 | $55,670.04 | $0.00 |
| 2025-01-15 | $976,899.81 | $19,232.98 | $0.00 |
| 2025-01-16 | $1,144,240.50 | $17,418.81 | $0.00 |
| 2025-01-17 | $985,279.66 | $22,016.35 | $0.00 |
| 2025-01-18 | $982,832.77 | $7,387.87 | $0.00 |
| 2025-01-19 | $804,627.13 | $23,751.47 | $0.00 |
| 2025-01-20 | $661,839.77 | $5,412.22 | $0.00 |
| 2025-01-21 | $861,971.66 | $47,843.73 | $0.00 |
| 2025-01-22 | $1,263,905.94 | $101,425.10 | $0.00 |
| 2025-01-23 | $972,999.49 | $24,124.70 | $0.00 |
| 2025-01-24 | $809,941.36 | $24,081.75 | $0.00 |
| 2025-01-25 | $1,157,271.19 | $100,275.03 | $0.00 |
| 2025-01-26 | $1,130,200.09 | $14,582.03 | $0.00 |
| 2025-01-27 | $1,077,565.69 | $5,820.93 | $0.00 |
| 2025-01-28 | $1,137,935.83 | $20,990.29 | $0.00 |
| 2025-01-29 | $909,224.82 | $10,163.32 | $0.00 |
| 2025-01-30 | $915,054.39 | $3,498.43 | $0.00 |
| 2025-01-31 | $902,393.08 | $2,419.38 | $0.00 |
| 2025-02-01 | $856,747.34 | $2,943.42 | $0.00 |
| 2025-02-02 | $806,610.34 | $5,577.82 | $0.00 |
| 2025-02-03 | $632,170.07 | $13,961.70 | $0.00 |
| 2025-02-04 | $846,174.62 | $89,368.62 | $0.00 |
| 2025-02-05 | $758,394.89 | $9,655.59 | $0.00 |
| 2025-02-06 | $682,306.47 | $17,079.65 | $0.00 |
| 2025-02-07 | $584,054.47 | $9,315.08 | $0.00 |
| 2025-02-08 | $509,168.24 | $7,818.78 | $0.00 |
| 2025-02-09 | $528,405.19 | $3,776.67 | $0.00 |
| 2025-02-10 | $534,855.37 | $1,709.88 | $0.00 |
| 2025-02-11 | $566,380.93 | $5,870.23 | $0.00 |
| 2025-02-12 | $517,587.58 | $1,253.36 | $0.00 |
| 2025-02-13 | $596,249.60 | $5,205.24 | $0.00 |
| 2025-02-14 | $554,993.72 | $2,038.38 | $0.00 |
| 2025-02-15 | $539,027.09 | $542.81 | $0.00 |
| 2025-02-16 | $456,275.19 | $2,947.77 | $0.00 |
| 2025-02-17 | $432,098.64 | $3,046.33 | $0.00 |
| 2025-02-18 | $431,531.58 | $4,612.78 | $0.00 |
| 2025-02-19 | $382,179.64 | $8,597.31 | $0.00 |
| 2025-02-20 | $386,305.65 | $19,194.06 | $0.00 |
| 2025-02-21 | $443,053.08 | $7,490.06 | $0.00 |
| 2025-02-22 | $417,738.25 | $10,369.54 | $0.00 |
| 2025-02-23 | $397,215.62 | $14,894.02 | $0.00 |
| 2025-02-24 | $478,051.70 | $14,692.89 | $0.00 |
| 2025-02-25 | $385,385.93 | $7,903.65 | $0.00 |
| 2025-02-26 | $411,235.34 | $5,500.51 | $0.00 |
| 2025-02-27 | $405,044.25 | $5,333.22 | $0.00 |
| 2025-02-28 | $408,113.37 | $4,466.60 | $0.00 |
| 2025-03-01 | $402,308.60 | $6,986.72 | $0.00 |
| 2025-03-02 | $375,631.14 | $4,905.37 | $0.00 |
| 2025-03-03 | $335,592.91 | $15,691.06 | $0.00 |
| 2025-03-04 | $265,891.95 | $4,977.04 | $0.00 |
| 2025-03-05 | $255,855.58 | $5,069.70 | $0.00 |
| 2025-03-06 | $270,582.01 | $11,239.89 | $0.00 |
| 2025-03-07 | $237,457.44 | $3,934.30 | $0.00 |
| 2025-03-08 | $241,792.19 | $4,680.46 | $0.00 |
| 2025-03-09 | $227,302.04 | $4,144.39 | $0.00 |
| 2025-03-10 | $167,215.33 | $7,842.63 | $0.00 |
| 2025-03-11 | $145,340.38 | $6,052.60 | $0.00 |
| 2025-03-12 | $181,170.12 | $4,356.04 | $0.00 |
| 2025-03-13 | $167,426.51 | $2,027.24 | $0.00 |
| 2025-03-14 | $164,616.54 | $1,464.26 | $0.00 |
| 2025-03-15 | $185,557.73 | $2,548.29 | $0.00 |
| 2025-03-16 | $185,812.17 | $528.04 | $0.00 |
| 2025-03-17 | $175,802.63 | $437.37 | $0.00 |
| 2025-03-18 | $178,177.78 | $459.50 | $0.00 |
| 2025-03-19 | $177,061.30 | $552.08 | $0.00 |
| 2025-03-20 | $195,048.51 | $864.69 | $0.00 |
| 2025-03-21 | $197,925.47 | $359.22 | $0.00 |
| 2025-03-22 | $196,594.23 | $527.45 | $0.00 |
| 2025-03-23 | $299,553.06 | $15,770.28 | $0.00 |
| 2025-03-24 | $292,447.04 | $3,823.84 | $0.00 |
| 2025-03-25 | $267,771.59 | $2,114.36 | $0.00 |
| 2025-03-26 | $243,444.81 | $3,063.21 | $0.00 |
| 2025-03-27 | $241,742.17 | $1,097.01 | $0.00 |
| 2025-03-28 | $227,096.91 | $5,492.23 | $0.00 |
| 2025-03-29 | $209,824.12 | $1,479.54 | $0.00 |
| 2025-03-30 | $191,528.64 | $238.73 | $0.00 |
| 2025-03-31 | $182,028.44 | $3,894.45 | $0.00 |
| 2025-04-01 | $181,943.02 | $376.97 | $0.00 |
| 2025-04-02 | $203,617.07 | $1,616.64 | $0.00 |
| 2025-04-03 | $169,937.56 | $3,107.39 | $0.00 |
| 2025-04-04 | $167,827.69 | $1,072.62 | $0.00 |
| 2025-04-05 | $168,225.95 | $1,255.10 | $0.00 |
| 2025-04-06 | $182,611.59 | $2,009.05 | $0.00 |
| 2025-04-07 | $152,914.04 | $773.44 | $0.00 |
| 2025-04-08 | $154,400.55 | $4,057.52 | $0.00 |
| 2025-04-09 | $153,853.05 | $492.04 | $0.00 |
| 2025-04-10 | $158,580.50 | $611.43 | $0.00 |
| 2025-04-11 | $157,792.21 | $869.12 | $0.00 |
| 2025-04-12 | $157,034.64 | $675.39 | $0.00 |
| 2025-04-13 | $161,678.68 | $299.47 | $0.00 |
| 2025-04-14 | $156,303.45 | $21.05 | $0.00 |
| 2025-04-15 | $148,487.50 | $435.71 | $0.00 |
| 2025-04-16 | $135,296.93 | $924.43 | $0.00 |
| 2025-04-17 | $126,903.60 | $4,974.81 | $0.00 |
| 2025-04-18 | $125,369.25 | $257.02 | $0.00 |
| 2025-04-19 | $126,082.31 | $50.52 | $0.00 |
| 2025-04-20 | $123,120.18 | $622.71 | $0.00 |
| 2025-04-21 | $124,154.69 | $307.86 | $0.00 |
| 2025-04-22 | $117,483.73 | $240.37 | $0.00 |
| 2025-04-23 | $124,433.09 | $83.56 | $0.00 |
| 2025-04-24 | $136,382.92 | $663.60 | $0.00 |
| 2025-04-25 | $134,956.26 | $493.82 | $0.00 |
| 2025-04-26 | $138,768.01 | $809.14 | $0.00 |
| 2025-04-27 | $146,876.94 | $362.31 | $0.00 |
| 2025-04-28 | $141,167.41 | $21.54 | $0.00 |
| 2025-04-29 | $126,580.75 | $367.60 | $0.00 |
| 2025-04-30 | $122,983.91 | $69.37 | $0.00 |
| 2025-05-01 | $118,739.79 | $87.28 | $0.00 |
| 2025-05-02 | $118,617.76 | $299.52 | $0.00 |
| 2025-05-03 | $116,140.52 | $1,060.41 | $0.00 |
| 2025-05-04 | $110,960.96 | $238.64 | $0.00 |
| 2025-05-05 | $106,832.34 | $413.76 | $0.00 |
| 2025-05-06 | $100,374.84 | $1,013.83 | $0.00 |
| 2025-05-07 | $87,010.38 | $1,032.35 | $0.00 |
| 2025-05-08 | $86,090.79 | $135.45 | $0.00 |
| 2025-05-09 | $96,195.41 | $333.20 | $0.00 |
| 2025-05-10 | $107,382.82 | $846.25 | $0.00 |
| 2025-05-11 | $145,353.94 | $3,232.54 | $0.00 |
| 2025-05-12 | $135,912.00 | $510.96 | $0.00 |
| 2025-05-13 | $127,863.72 | $1,024.91 | $0.00 |
| 2025-05-14 | $126,810.16 | $495.69 | $0.00 |
| 2025-05-15 | $110,198.65 | $518.12 | $0.00 |
| 2025-05-16 | $101,910.69 | $45.13 | $0.00 |
| 2025-05-17 | $102,629.76 | $37.20 | $0.00 |
| 2025-05-18 | $99,558.19 | $10.28 | $0.00 |
| 2025-05-19 | $96,824.41 | $153.13 | $0.00 |
| 2025-05-20 | $96,690.99 | $84.62 | $0.00 |
| 2025-05-21 | $91,093.02 | $463.29 | $0.00 |
| 2025-05-22 | $94,716.07 | $45.47 | $0.00 |
| 2025-05-23 | $100,608.39 | $145.29 | $0.00 |
| 2025-05-24 | $97,647.90 | $215.25 | $0.00 |
| 2025-05-25 | $96,903.27 | $16.25 | $0.00 |
| 2025-05-26 | $94,303.75 | $99.99 | $0.00 |
| 2025-05-27 | $74,722.77 | $2,646.08 | $0.00 |
| 2025-05-28 | $76,207.59 | $94.75 | $0.00 |
| 2025-05-29 | $74,491.92 | $15.18 | $0.00 |
| 2025-05-30 | $72,863.71 | $325.84 | $0.00 |
| 2025-05-31 | $63,851.11 | $3,515.07 | $0.00 |
| 2025-06-01 | $62,336.39 | $2.66 | $0.00 |
| 2025-06-02 | $62,034.65 | $119.99 | $0.00 |
| 2025-06-03 | $62,604.89 | $133.48 | $0.00 |
| 2025-06-04 | $62,096.68 | $184.88 | $0.00 |
| 2025-06-05 | $60,459.02 | $145.96 | $0.00 |
| 2025-06-06 | $51,736.15 | $378.90 | $0.00 |
| 2025-06-07 | $52,320.73 | $135.35 | $0.00 |
| 2025-06-08 | $54,692.96 | $253.69 | $0.00 |
| 2025-06-09 | $54,363.70 | $97.40 | $0.00 |
| 2025-06-10 | $59,139.90 | $106.65 | $0.00 |
| 2025-06-11 | $59,139.90 | $106.65 | $0.00 |
| 2025-06-12 | $57,938.57 | $13.26 | $0.00 |
| 2025-06-13 | $53,672.89 | $145.21 | $0.00 |
| 2025-06-14 | $51,569.07 | $73.45 | $0.00 |
| 2025-06-15 | $50,842.72 | $1.51 | $0.00 |
| 2025-06-16 | $52,005.21 | $53.79 | $0.00 |
| 2025-06-17 | $54,002.62 | $229.34 | $0.00 |
| 2025-06-18 | $50,162.44 | $211.59 | $0.00 |
| 2025-06-19 | $49,268.51 | $200.16 | $0.00 |
| 2025-06-20 | $49,096.75 | $99.22 | $0.00 |
| 2025-06-21 | $51,868.09 | $331.44 | $0.00 |
| 2025-06-22 | $48,679.04 | $98.43 | $0.00 |
| 2025-06-23 | $48,658.42 | $98.38 | $0.00 |
| 2025-06-24 | $46,654.87 | $123.38 | $0.00 |
| 2025-06-25 | $52,627.27 | $445.90 | $0.00 |
| 2025-06-26 | $53,344.05 | $330.71 | $0.00 |
| 2025-06-27 | $53,978.35 | $307.18 | $0.00 |
| 2025-06-28 | $52,224.92 | $117.11 | $0.00 |
| 2025-06-29 | $51,824.36 | $67.88 | $0.00 |
| 2025-06-30 | $65,701.69 | $1,688.17 | $0.00 |
| 2025-07-01 | $87,318.94 | $2,283.78 | $0.00 |
| 2025-07-02 | $79,698.59 | $22.65 | $0.00 |
| 2025-07-03 | $76,414.10 | $592.90 | $0.00 |
| 2025-07-04 | $59,137.89 | $1,660.15 | $0.00 |
| 2025-07-05 | $54,654.66 | $318.62 | $0.00 |
| 2025-07-06 | $54,439.05 | $65.54 | $0.00 |
| 2025-07-06 | $54,476.43 | $65.58 | $0.00 |
Compare live prices of HAIR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LiquidSwap V0.5 | 0X96BAEEE6D7A4A8CD712144D1225CFCB6C26D0C6FEFD463BD77A878E4526C7411::HAIR_COIN::HAIRCOIN/0X1::APTOS_COIN::APTOSCOIN | $0.0000082900 | $11 |
$HAIR is more than a meme coin—it’s a movement for hair supremacy and growth on the Aptos blockchain. Inspired by the legendary contrast between Brian Armstrong’s baldness and Mo Shaikh’s glorious hair, $HAIR rallies the community around the power of a full head of hair. Beyond the laughs, $HAIR is a cultural phenomenon that calls to embrace CEO grindset energy, hustle culture, and personal growth—all while fueling Aptos with viral energy.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$348.47 26.36%
Dash DASH$51.23 23.89%
Pump.fun PUMP$0.004737 15.23%
Falcon Finance FF$0.186 14.55%
Virtuals Protocol VIRTUAL$1.45 11.5%
Bitcoin BTC$114,560.00 2.78%
Ethereum ETH$4,128.77 4.54%
Tether USDT$1.00 -0.01%
BNB BNB$1,137.71 1.95%
XRP XRP$2.64 1.64%
ChainOpera AI COAI $5.47 -24.93%
Humanity H $0.329 -6.63%
MemeCore M $2.19 -2.99%
AtomOne ATONE $2.73 -2.91%
Zora ZORA $0.0931 -1.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
