HAIR current market price is $0.0000095900 with a 24 hour trading volume of $14. The total available supply of HAIR is 1.11B HAIR with a maximum supply of 10.00B HAIR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HAIR price is 0% down in the last one hour.
The high price of the HAIR is $0.0000101200 and low price is $0.0000095400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000095900
$0 0%
$10,618
$14
0 HAIR
1.11B HAIR
10.00B HAIR
$0.0000101200
$0.0000095400
$0.00023542 95.93%
24 Jan 2025
$0.0000080600 19.06%
23 Jun 2025
Want to convert more cryptocurrencies?
0%
3.53%
9.2%
8.65%
4.16%
2.11%
89.97%
0%
Historical data of HAIR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $71,383.65 | $0.00 |
| 2024-11-29 | $0.00 | $71,618.03 | $0.00 |
| 2024-11-30 | $667,454.38 | $51,933.57 | $0.00 |
| 2024-12-01 | $614,539.52 | $30,992.21 | $0.00 |
| 2024-12-02 | $445,632.97 | $38,029.82 | $0.00 |
| 2024-12-03 | $442,063.66 | $25,137.75 | $0.00 |
| 2024-12-04 | $503,555.43 | $49,030.43 | $0.00 |
| 2024-12-05 | $523,596.82 | $47,001.72 | $0.00 |
| 2024-12-06 | $632,718.81 | $61,394.45 | $0.00 |
| 2024-12-07 | $661,935.03 | $45,135.25 | $0.00 |
| 2024-12-08 | $625,933.49 | $42,060.21 | $0.00 |
| 2024-12-09 | $628,117.72 | $44,825.87 | $0.00 |
| 2024-12-10 | $493,303.56 | $36,569.41 | $0.00 |
| 2024-12-11 | $418,956.69 | $40,259.55 | $0.00 |
| 2024-12-12 | $487,422.61 | $59,715.11 | $0.00 |
| 2024-12-13 | $479,739.31 | $31,155.32 | $0.00 |
| 2024-12-14 | $548,056.23 | $33,543.64 | $0.00 |
| 2024-12-15 | $607,694.86 | $32,706.39 | $0.00 |
| 2024-12-16 | $580,435.20 | $37,579.18 | $0.00 |
| 2024-12-17 | $717,702.47 | $124,129.13 | $0.00 |
| 2024-12-18 | $615,777.10 | $106,825.66 | $0.00 |
| 2024-12-19 | $537,365.86 | $63,854.71 | $0.00 |
| 2024-12-20 | $439,461.37 | $146,238.44 | $0.00 |
| 2024-12-21 | $531,806.82 | $66,858.26 | $0.00 |
| 2024-12-22 | $351,550.21 | $32,771.97 | $0.00 |
| 2024-12-23 | $495,530.47 | $47,745.05 | $0.00 |
| 2024-12-24 | $476,234.11 | $35,912.33 | $0.00 |
| 2024-12-25 | $778,468.62 | $54,464.95 | $0.00 |
| 2024-12-26 | $672,261.52 | $22,068.22 | $0.00 |
| 2024-12-27 | $676,783.62 | $38,683.43 | $0.00 |
| 2024-12-28 | $754,534.70 | $41,344.17 | $0.00 |
| 2024-12-29 | $794,326.20 | $17,909.35 | $0.00 |
| 2024-12-30 | $594,928.99 | $32,300.46 | $0.00 |
| 2024-12-31 | $638,657.89 | $27,897.91 | $0.00 |
| 2025-01-01 | $642,108.45 | $31,972.78 | $0.00 |
| 2025-01-02 | $703,363.66 | $16,791.76 | $0.00 |
| 2025-01-03 | $711,620.22 | $7,236.75 | $0.00 |
| 2025-01-04 | $945,331.87 | $14,647.35 | $0.00 |
| 2025-01-05 | $965,410.13 | $728.35 | $0.00 |
| 2025-01-09 | $888,580.46 | $68,859.33 | $0.00 |
| 2025-01-10 | $888,580.46 | $68,859.33 | $0.00 |
| 2025-01-11 | $1,007,611.90 | $41,246.22 | $0.00 |
| 2025-01-12 | $963,450.04 | $10,663.87 | $0.00 |
| 2025-01-13 | $960,079.34 | $28,996.96 | $0.00 |
| 2025-01-14 | $877,771.02 | $55,670.04 | $0.00 |
| 2025-01-15 | $976,899.81 | $19,232.98 | $0.00 |
| 2025-01-16 | $1,144,240.50 | $17,418.81 | $0.00 |
| 2025-01-17 | $985,279.66 | $22,016.35 | $0.00 |
| 2025-01-18 | $982,832.77 | $7,387.87 | $0.00 |
| 2025-01-19 | $804,627.13 | $23,751.47 | $0.00 |
| 2025-01-20 | $661,839.77 | $5,412.22 | $0.00 |
| 2025-01-21 | $861,971.66 | $47,843.73 | $0.00 |
| 2025-01-22 | $1,263,905.94 | $101,425.10 | $0.00 |
| 2025-01-23 | $972,999.49 | $24,124.70 | $0.00 |
| 2025-01-24 | $809,941.36 | $24,081.75 | $0.00 |
| 2025-01-25 | $1,157,271.19 | $100,275.03 | $0.00 |
| 2025-01-26 | $1,130,200.09 | $14,582.03 | $0.00 |
| 2025-01-27 | $1,077,565.69 | $5,820.93 | $0.00 |
| 2025-01-28 | $1,137,935.83 | $20,990.29 | $0.00 |
| 2025-01-29 | $909,224.82 | $10,163.32 | $0.00 |
| 2025-01-30 | $915,054.39 | $3,498.43 | $0.00 |
| 2025-01-31 | $902,393.08 | $2,419.38 | $0.00 |
| 2025-02-01 | $856,747.34 | $2,943.42 | $0.00 |
| 2025-02-02 | $806,610.34 | $5,577.82 | $0.00 |
| 2025-02-03 | $632,170.07 | $13,961.70 | $0.00 |
| 2025-02-04 | $846,174.62 | $89,368.62 | $0.00 |
| 2025-02-05 | $758,394.89 | $9,655.59 | $0.00 |
| 2025-02-06 | $682,306.47 | $17,079.65 | $0.00 |
| 2025-02-07 | $584,054.47 | $9,315.08 | $0.00 |
| 2025-02-08 | $509,168.24 | $7,818.78 | $0.00 |
| 2025-02-09 | $528,405.19 | $3,776.67 | $0.00 |
| 2025-02-10 | $534,855.37 | $1,709.88 | $0.00 |
| 2025-02-11 | $566,380.93 | $5,870.23 | $0.00 |
| 2025-02-12 | $517,587.58 | $1,253.36 | $0.00 |
| 2025-02-13 | $596,249.60 | $5,205.24 | $0.00 |
| 2025-02-14 | $554,993.72 | $2,038.38 | $0.00 |
| 2025-02-15 | $539,027.09 | $542.81 | $0.00 |
| 2025-02-16 | $456,275.19 | $2,947.77 | $0.00 |
| 2025-02-17 | $432,098.64 | $3,046.33 | $0.00 |
| 2025-02-18 | $431,531.58 | $4,612.78 | $0.00 |
| 2025-02-19 | $382,179.64 | $8,597.31 | $0.00 |
| 2025-02-20 | $386,305.65 | $19,194.06 | $0.00 |
| 2025-02-21 | $443,053.08 | $7,490.06 | $0.00 |
| 2025-02-22 | $417,738.25 | $10,369.54 | $0.00 |
| 2025-02-23 | $397,215.62 | $14,894.02 | $0.00 |
| 2025-02-24 | $478,051.70 | $14,692.89 | $0.00 |
| 2025-02-25 | $385,385.93 | $7,903.65 | $0.00 |
| 2025-02-26 | $411,235.34 | $5,500.51 | $0.00 |
| 2025-02-27 | $405,044.25 | $5,333.22 | $0.00 |
| 2025-02-28 | $408,113.37 | $4,466.60 | $0.00 |
| 2025-03-01 | $402,308.60 | $6,986.72 | $0.00 |
| 2025-03-02 | $375,631.14 | $4,905.37 | $0.00 |
| 2025-03-03 | $335,592.91 | $15,691.06 | $0.00 |
| 2025-03-04 | $265,891.95 | $4,977.04 | $0.00 |
| 2025-03-05 | $255,855.58 | $5,069.70 | $0.00 |
| 2025-03-06 | $270,582.01 | $11,239.89 | $0.00 |
| 2025-03-07 | $237,457.44 | $3,934.30 | $0.00 |
| 2025-03-08 | $241,792.19 | $4,680.46 | $0.00 |
| 2025-03-09 | $227,302.04 | $4,144.39 | $0.00 |
| 2025-03-10 | $167,215.33 | $7,842.63 | $0.00 |
| 2025-03-11 | $145,340.38 | $6,052.60 | $0.00 |
| 2025-03-12 | $181,170.12 | $4,356.04 | $0.00 |
| 2025-03-13 | $167,426.51 | $2,027.24 | $0.00 |
| 2025-03-14 | $164,616.54 | $1,464.26 | $0.00 |
| 2025-03-15 | $185,557.73 | $2,548.29 | $0.00 |
| 2025-03-16 | $185,812.17 | $528.04 | $0.00 |
| 2025-03-17 | $175,802.63 | $437.37 | $0.00 |
| 2025-03-18 | $178,177.78 | $459.50 | $0.00 |
| 2025-03-19 | $177,061.30 | $552.08 | $0.00 |
| 2025-03-20 | $195,048.51 | $864.69 | $0.00 |
| 2025-03-21 | $197,925.47 | $359.22 | $0.00 |
| 2025-03-22 | $196,594.23 | $527.45 | $0.00 |
| 2025-03-23 | $299,553.06 | $15,770.28 | $0.00 |
| 2025-03-24 | $292,447.04 | $3,823.84 | $0.00 |
| 2025-03-25 | $267,771.59 | $2,114.36 | $0.00 |
| 2025-03-26 | $243,444.81 | $3,063.21 | $0.00 |
| 2025-03-27 | $241,742.17 | $1,097.01 | $0.00 |
| 2025-03-28 | $227,096.91 | $5,492.23 | $0.00 |
| 2025-03-29 | $209,824.12 | $1,479.54 | $0.00 |
| 2025-03-30 | $191,528.64 | $238.73 | $0.00 |
| 2025-03-31 | $182,028.44 | $3,894.45 | $0.00 |
| 2025-04-01 | $181,943.02 | $376.97 | $0.00 |
| 2025-04-02 | $203,617.07 | $1,616.64 | $0.00 |
| 2025-04-03 | $169,937.56 | $3,107.39 | $0.00 |
| 2025-04-04 | $167,827.69 | $1,072.62 | $0.00 |
| 2025-04-05 | $168,225.95 | $1,255.10 | $0.00 |
| 2025-04-06 | $182,611.59 | $2,009.05 | $0.00 |
| 2025-04-07 | $152,914.04 | $773.44 | $0.00 |
| 2025-04-08 | $154,400.55 | $4,057.52 | $0.00 |
| 2025-04-09 | $153,853.05 | $492.04 | $0.00 |
| 2025-04-10 | $158,580.50 | $611.43 | $0.00 |
| 2025-04-11 | $157,792.21 | $869.12 | $0.00 |
| 2025-04-12 | $157,034.64 | $675.39 | $0.00 |
| 2025-04-13 | $161,678.68 | $299.47 | $0.00 |
| 2025-04-14 | $156,303.45 | $21.05 | $0.00 |
| 2025-04-15 | $148,487.50 | $435.71 | $0.00 |
| 2025-04-16 | $135,296.93 | $924.43 | $0.00 |
| 2025-04-17 | $126,903.60 | $4,974.81 | $0.00 |
| 2025-04-18 | $125,369.25 | $257.02 | $0.00 |
| 2025-04-19 | $126,082.31 | $50.52 | $0.00 |
| 2025-04-20 | $123,120.18 | $622.71 | $0.00 |
| 2025-04-21 | $124,154.69 | $307.86 | $0.00 |
| 2025-04-22 | $117,483.73 | $240.37 | $0.00 |
| 2025-04-23 | $124,433.09 | $83.56 | $0.00 |
| 2025-04-24 | $136,382.92 | $663.60 | $0.00 |
| 2025-04-25 | $134,956.26 | $493.82 | $0.00 |
| 2025-04-26 | $138,768.01 | $809.14 | $0.00 |
| 2025-04-27 | $146,876.94 | $362.31 | $0.00 |
| 2025-04-28 | $141,167.41 | $21.54 | $0.00 |
| 2025-04-29 | $126,580.75 | $367.60 | $0.00 |
| 2025-04-30 | $122,983.91 | $69.37 | $0.00 |
| 2025-05-01 | $118,739.79 | $87.28 | $0.00 |
| 2025-05-02 | $118,617.76 | $299.52 | $0.00 |
| 2025-05-03 | $116,140.52 | $1,060.41 | $0.00 |
| 2025-05-04 | $110,960.96 | $238.64 | $0.00 |
| 2025-05-05 | $106,832.34 | $413.76 | $0.00 |
| 2025-05-06 | $100,374.84 | $1,013.83 | $0.00 |
| 2025-05-07 | $87,010.38 | $1,032.35 | $0.00 |
| 2025-05-08 | $86,090.79 | $135.45 | $0.00 |
| 2025-05-09 | $96,195.41 | $333.20 | $0.00 |
| 2025-05-10 | $107,382.82 | $846.25 | $0.00 |
| 2025-05-11 | $145,353.94 | $3,232.54 | $0.00 |
| 2025-05-12 | $135,912.00 | $510.96 | $0.00 |
| 2025-05-13 | $127,863.72 | $1,024.91 | $0.00 |
| 2025-05-14 | $126,810.16 | $495.69 | $0.00 |
| 2025-05-15 | $110,198.65 | $518.12 | $0.00 |
| 2025-05-16 | $101,910.69 | $45.13 | $0.00 |
| 2025-05-17 | $102,629.76 | $37.20 | $0.00 |
| 2025-05-18 | $99,558.19 | $10.28 | $0.00 |
| 2025-05-19 | $96,824.41 | $153.13 | $0.00 |
| 2025-05-20 | $96,690.99 | $84.62 | $0.00 |
| 2025-05-21 | $91,093.02 | $463.29 | $0.00 |
| 2025-05-22 | $94,716.07 | $45.47 | $0.00 |
| 2025-05-23 | $100,608.39 | $145.29 | $0.00 |
| 2025-05-24 | $97,647.90 | $215.25 | $0.00 |
| 2025-05-25 | $96,903.27 | $16.25 | $0.00 |
| 2025-05-26 | $94,303.75 | $99.99 | $0.00 |
| 2025-05-27 | $74,722.77 | $2,646.08 | $0.00 |
| 2025-05-28 | $76,207.59 | $94.75 | $0.00 |
| 2025-05-29 | $74,491.92 | $15.18 | $0.00 |
| 2025-05-30 | $72,863.71 | $325.84 | $0.00 |
| 2025-05-31 | $63,851.11 | $3,515.07 | $0.00 |
| 2025-06-01 | $62,336.39 | $2.66 | $0.00 |
| 2025-06-02 | $62,034.65 | $119.99 | $0.00 |
| 2025-06-03 | $62,604.89 | $133.48 | $0.00 |
| 2025-06-04 | $62,096.68 | $184.88 | $0.00 |
| 2025-06-05 | $60,459.02 | $145.96 | $0.00 |
| 2025-06-06 | $51,736.15 | $378.90 | $0.00 |
| 2025-06-07 | $52,320.73 | $135.35 | $0.00 |
| 2025-06-08 | $54,692.96 | $253.69 | $0.00 |
| 2025-06-09 | $54,363.70 | $97.40 | $0.00 |
| 2025-06-10 | $59,139.90 | $106.65 | $0.00 |
| 2025-06-11 | $59,139.90 | $106.65 | $0.00 |
| 2025-06-12 | $57,938.57 | $13.26 | $0.00 |
| 2025-06-13 | $53,672.89 | $145.21 | $0.00 |
| 2025-06-14 | $51,569.07 | $73.45 | $0.00 |
| 2025-06-15 | $50,842.72 | $1.51 | $0.00 |
| 2025-06-16 | $52,005.21 | $53.79 | $0.00 |
| 2025-06-17 | $54,002.62 | $229.34 | $0.00 |
| 2025-06-18 | $50,162.44 | $211.59 | $0.00 |
| 2025-06-19 | $49,268.51 | $200.16 | $0.00 |
| 2025-06-20 | $49,096.75 | $99.22 | $0.00 |
| 2025-06-21 | $51,868.09 | $331.44 | $0.00 |
| 2025-06-22 | $48,679.04 | $98.43 | $0.00 |
| 2025-06-23 | $48,658.42 | $98.38 | $0.00 |
| 2025-06-24 | $46,654.87 | $123.38 | $0.00 |
| 2025-06-25 | $52,627.27 | $445.90 | $0.00 |
| 2025-06-26 | $53,344.05 | $330.71 | $0.00 |
| 2025-06-27 | $53,978.35 | $307.18 | $0.00 |
| 2025-06-28 | $52,224.92 | $117.11 | $0.00 |
| 2025-06-29 | $51,824.36 | $67.88 | $0.00 |
| 2025-06-30 | $65,701.69 | $1,688.17 | $0.00 |
| 2025-07-01 | $87,318.94 | $2,283.78 | $0.00 |
| 2025-07-02 | $79,698.59 | $22.65 | $0.00 |
| 2025-07-03 | $76,414.10 | $592.90 | $0.00 |
| 2025-07-04 | $59,137.89 | $1,660.15 | $0.00 |
| 2025-07-05 | $54,654.66 | $318.62 | $0.00 |
| 2025-07-06 | $54,439.05 | $65.54 | $0.00 |
| 2025-07-06 | $54,476.43 | $65.58 | $0.00 |
Compare live prices of HAIR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LiquidSwap V0.5 | 0X96BAEEE6D7A4A8CD712144D1225CFCB6C26D0C6FEFD463BD77A878E4526C7411::HAIR_COIN::HAIRCOIN/0X1::APTOS_COIN::APTOSCOIN | $0.0000095900 | $14 |
$HAIR is more than a meme coin—it’s a movement for hair supremacy and growth on the Aptos blockchain. Inspired by the legendary contrast between Brian Armstrong’s baldness and Mo Shaikh’s glorious hair, $HAIR rallies the community around the power of a full head of hair. Beyond the laughs, $HAIR is a cultural phenomenon that calls to embrace CEO grindset energy, hustle culture, and personal growth—all while fueling Aptos with viral energy.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,689.65 20.93%
BUILDon B$0.563 7.31%
MemeCore M$0.460 3.42%
AB AB$0.009146 3.42%
Beldex BDX$0.0768 2.78%
Bitcoin BTC$109,679.00 -3%
Ethereum ETH$4,369.90 -7.84%
XRP XRP$2.87 -4.85%
Tether USDT$1.00 0.03%
BNB BNB$837.42 -4.16%
Fluid FLUID $5.87 -17.33%
Fartcoin FARTCOIN $0.782 -16.7%
Keeta KTA $1.01 -15.77%
Zora ZORA $0.0983 -14.5%
Curve DAO CRV $0.777 -13.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
