current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $246,468.19 | $1,493.36 | $0.00 |
| 2024-07-11 | $298,642.05 | $331.12 | $0.00 |
| 2024-07-12 | $405,518.96 | $3,347.55 | $0.00 |
| 2024-07-13 | $400,895.73 | $1,907.54 | $0.00 |
| 2024-07-14 | $429,692.29 | $31.49 | $0.00 |
| 2024-07-15 | $359,897.19 | $11,708.27 | $0.00 |
| 2024-07-16 | $421,921.89 | $5,980.07 | $0.00 |
| 2024-07-17 | $436,979.32 | $1,410.65 | $0.00 |
| 2024-07-18 | $421,569.63 | $2,328.47 | $0.00 |
| 2024-07-19 | $394,516.01 | $295.91 | $0.00 |
| 2024-07-20 | $427,576.77 | $3,615.91 | $0.00 |
| 2024-07-21 | $426,808.51 | $262.35 | $0.00 |
| 2024-07-22 | $431,079.63 | $472.03 | $0.00 |
| 2024-07-23 | $402,413.82 | $1,007.07 | $0.00 |
| 2024-07-24 | $375,539.50 | $373.81 | $0.00 |
| 2024-07-25 | $386,501.59 | $416.03 | $0.00 |
| 2024-07-26 | $382,915.39 | $822.29 | $0.00 |
| 2024-07-27 | $428,395.04 | $1,451.71 | $0.00 |
| 2024-07-28 | $441,936.34 | $526.49 | $0.00 |
| 2024-07-29 | $400,715.27 | $1,993.85 | $0.00 |
| 2024-07-30 | $405,722.72 | $617.78 | $0.00 |
| 2024-07-31 | $371,469.10 | $1,054.03 | $0.00 |
| 2024-08-01 | $352,281.30 | $79.79 | $0.00 |
| 2024-08-02 | $328,144.72 | $1,562.46 | $0.00 |
| 2024-08-03 | $308,643.25 | $308.95 | $0.00 |
| 2024-08-04 | $289,037.62 | $672.60 | $0.00 |
| 2024-08-05 | $258,615.26 | $529.81 | $0.00 |
| 2024-08-06 | $232,560.92 | $202.69 | $0.00 |
| 2024-08-07 | $264,862.96 | $1,448.75 | $0.00 |
| 2024-08-08 | $273,170.22 | $299.78 | $0.00 |
| 2024-08-09 | $301,254.44 | $994.42 | $0.00 |
| 2024-08-10 | $290,419.14 | $807.34 | $0.00 |
| 2024-08-11 | $297,339.28 | $179.48 | $0.00 |
| 2024-08-12 | $270,205.37 | $99.46 | $0.00 |
| 2024-08-13 | $267,177.47 | $66.79 | $0.00 |
| 2024-08-14 | $280,908.87 | $84.01 | $0.00 |
| 2024-08-15 | $260,615.43 | $184.87 | $0.00 |
| 2024-08-16 | $265,500.57 | $152.72 | $0.00 |
| 2024-08-17 | $259,636.46 | $437.15 | $0.00 |
| 2024-08-18 | $261,956.29 | $34.05 | $0.00 |
| 2024-08-19 | $260,333.25 | $53.41 | $0.00 |
| 2024-08-20 | $263,768.73 | $217.16 | $0.00 |
| 2024-08-21 | $260,931.95 | $227.82 | $0.00 |
| 2024-08-22 | $271,459.33 | $493.93 | $0.00 |
| 2024-08-23 | $249,797.32 | $3,271.74 | $0.00 |
| 2024-08-24 | $279,442.92 | $1,335.86 | $0.00 |
| 2024-08-25 | $287,348.15 | $506.03 | $0.00 |
| 2024-08-26 | $298,142.62 | $3,966.39 | $0.00 |
| 2024-08-27 | $280,715.21 | $279.95 | $0.00 |
| 2024-08-28 | $289,873.16 | $207.93 | $0.00 |
| 2024-08-29 | $266,304.90 | $1,649.42 | $0.00 |
| 2024-08-30 | $264,169.13 | $1,897.66 | $0.00 |
| 2024-08-31 | $256,057.98 | $269.59 | $0.00 |
| 2024-09-01 | $262,836.98 | $977.77 | $0.00 |
| 2024-09-02 | $198,294.64 | $5,633.92 | $0.00 |
| 2024-09-03 | $206,918.65 | $2,716.32 | $0.00 |
| 2024-09-04 | $202,087.71 | $461.56 | $0.00 |
| 2024-09-05 | $238,895.90 | $3,342.98 | $0.00 |
| 2024-09-06 | $257,539.92 | $1,334.86 | $0.00 |
| 2024-09-07 | $250,147.49 | $205.19 | $0.00 |
| 2024-09-08 | $250,990.23 | $356.92 | $0.00 |
| 2024-09-09 | $251,346.08 | $29.84 | $0.00 |
| 2024-09-10 | $270,585.03 | $190.10 | $0.00 |
| 2024-09-11 | $280,055.56 | $273.48 | $0.00 |
| 2024-09-12 | $265,333.31 | $405.73 | $0.00 |
| 2024-09-13 | $270,118.39 | $100.91 | $0.00 |
| 2024-09-14 | $291,120.43 | $2,617.66 | $0.00 |
| 2024-09-15 | $283,269.54 | $400.32 | $0.00 |
| 2024-09-16 | $281,471.79 | $58.33 | $0.00 |
| 2024-09-17 | $258,470.74 | $1,379.80 | $0.00 |
| 2024-09-18 | $234,270.38 | $3,142.04 | $0.00 |
| 2024-09-19 | $214,761.36 | $3,411.67 | $0.00 |
| 2024-09-20 | $227,925.86 | $4,085.11 | $0.00 |
| 2024-09-21 | $247,586.24 | $4,636.50 | $0.00 |
| 2024-09-22 | $266,674.11 | $5,472.54 | $0.00 |
| 2024-09-23 | $274,680.24 | $2,956.11 | $0.00 |
| 2024-09-24 | $299,690.30 | $603.54 | $0.00 |
| 2024-09-25 | $283,756.02 | $2,111.20 | $0.00 |
| 2024-09-26 | $271,504.98 | $1,020.36 | $0.00 |
| 2024-09-27 | $282,051.19 | $165.10 | $0.00 |
| 2024-09-28 | $277,301.48 | $296.58 | $0.00 |
| 2024-09-29 | $270,836.23 | $113.35 | $0.00 |
| 2024-09-30 | $272,494.62 | $539.16 | $0.00 |
| 2024-10-01 | $260,528.48 | $592.96 | $0.00 |
| 2024-10-02 | $238,323.31 | $889.87 | $0.00 |
| 2024-10-03 | $311,575.47 | $6,809.31 | $0.00 |
| 2024-10-04 | $317,616.66 | $16.14 | $0.00 |
| 2024-10-05 | $322,467.00 | $1,241.26 | $0.00 |
| 2024-10-06 | $341,018.90 | $1,631.22 | $0.00 |
| 2024-10-07 | $340,084.25 | $197.28 | $0.00 |
| 2024-10-08 | $344,630.12 | $560.67 | $0.00 |
| 2024-10-09 | $343,190.51 | $44.43 | $0.00 |
| 2024-10-10 | $326,145.23 | $196.82 | $0.00 |
| 2024-10-11 | $323,156.87 | $2.91 | $0.00 |
| 2024-10-12 | $339,196.28 | $39.23 | $0.00 |
| 2024-10-13 | $350,721.92 | $424.81 | $0.00 |
| 2024-10-14 | $335,422.41 | $248.82 | $0.00 |
| 2024-10-15 | $349,533.66 | $393.81 | $0.00 |
| 2024-10-16 | $342,915.90 | $298.71 | $0.00 |
| 2024-10-17 | $293,905.11 | $3,017.09 | $0.00 |
| 2024-10-18 | $285,155.86 | $510.12 | $0.00 |
| 2024-10-19 | $303,375.06 | $214.41 | $0.00 |
| 2024-10-20 | $294,784.46 | $1.12 | $0.00 |
| 2024-10-21 | $285,423.15 | $1,317.39 | $0.00 |
| 2024-10-22 | $273,482.92 | $128.20 | $0.00 |
| 2024-10-23 | $264,645.29 | $629.76 | $0.00 |
| 2024-10-24 | $257,600.12 | $246.78 | $0.00 |
| 2024-10-25 | $302,585.66 | $4,577.30 | $0.00 |
| 2024-10-26 | $314,403.09 | $1,478.17 | $0.00 |
| 2024-10-27 | $306,345.74 | $1,466.20 | $0.00 |
| 2024-10-28 | $325,114.89 | $185.55 | $0.00 |
| 2024-10-29 | $350,033.26 | $1,706.62 | $0.00 |
| 2024-10-30 | $400,167.13 | $1,957.91 | $0.00 |
| 2024-10-31 | $374,724.74 | $426.66 | $0.00 |
| 2024-11-01 | $331,559.56 | $777.27 | $0.00 |
| 2024-11-02 | $296,667.15 | $3,349.06 | $0.00 |
| 2024-11-03 | $282,131.07 | $348.64 | $0.00 |
| 2024-11-04 | $249,531.48 | $992.61 | $0.00 |
| 2024-11-05 | $249,018.11 | $12.24 | $0.00 |
| 2024-11-06 | $258,061.19 | $2.26 | $0.00 |
| 2024-11-07 | $251,769.48 | $1,402.65 | $0.00 |
| 2024-11-08 | $241,013.76 | $94.99 | $0.00 |
| 2024-11-09 | $268,438.24 | $12,427.33 | $0.00 |
| 2024-11-10 | $273,563.72 | $399.41 | $0.00 |
| 2024-11-11 | $272,935.68 | $1,213.33 | $0.00 |
| 2024-11-12 | $325,594.55 | $884.18 | $0.00 |
| 2024-11-13 | $319,564.95 | $3,629.37 | $0.00 |
| 2024-11-14 | $280,300.86 | $1,533.45 | $0.00 |
| 2024-11-15 | $270,860.64 | $1,106.38 | $0.00 |
| 2024-11-16 | $274,391.08 | $321.86 | $0.00 |
| 2024-11-17 | $252,224.16 | $2,029.86 | $0.00 |
| 2024-11-18 | $254,967.43 | $1,950.41 | $0.00 |
| 2024-11-19 | $248,302.93 | $7,474.24 | $0.00 |
| 2024-11-20 | $240,746.81 | $2,046.00 | $0.00 |
| 2024-11-21 | $219,750.76 | $1,135.77 | $0.00 |
| 2024-11-22 | $222,635.68 | $170.17 | $0.00 |
| 2024-11-23 | $223,348.42 | $117.47 | $0.00 |
| 2024-11-24 | $227,294.72 | $493.69 | $0.00 |
| 2024-11-25 | $234,541.95 | $27.63 | $0.00 |
| 2024-11-26 | $205,203.46 | $2,204.68 | $0.00 |
| 2024-11-27 | $223,262.85 | $2,063.87 | $0.00 |
| 2024-11-28 | $283,133.58 | $3,950.66 | $0.00 |
| 2024-11-29 | $250,402.77 | $2,107.71 | $0.00 |
| 2024-11-30 | $248,957.33 | $32.09 | $0.00 |
| 2024-12-01 | $252,782.48 | $13.55 | $0.00 |
| 2024-12-02 | $264,949.43 | $1,362.41 | $0.00 |
| 2024-12-03 | $249,554.21 | $1,810.80 | $0.00 |
| 2024-12-04 | $255,752.94 | $86.71 | $0.00 |
| 2024-12-05 | $264,878.76 | $29.92 | $0.00 |
| 2024-12-06 | $313,685.10 | $4,860.70 | $0.00 |
| 2024-12-07 | $332,534.03 | $2,180.71 | $0.00 |
| 2024-12-08 | $324,212.54 | $278.89 | $0.00 |
| 2024-12-09 | $326,011.44 | $1,317.09 | $0.00 |
| 2024-12-10 | $253,047.94 | $1,257.57 | $0.00 |
| 2024-12-11 | $249,871.18 | $850.81 | $0.00 |
| 2024-12-12 | $261,902.08 | $440.94 | $0.00 |
| 2024-12-13 | $261,351.41 | $15.56 | $0.00 |
| 2024-12-14 | $253,326.86 | $417.60 | $0.00 |
| 2024-12-15 | $247,458.36 | $671.15 | $0.00 |
| 2024-12-16 | $259,909.96 | $7.08 | $0.00 |
| 2024-12-17 | $253,167.98 | $65.33 | $0.00 |
| 2024-12-18 | $232,637.31 | $109.22 | $0.00 |
| 2024-12-19 | $212,446.38 | $6.13 | $0.00 |
| 2024-12-20 | $186,234.78 | $1,149.58 | $0.00 |
| 2024-12-21 | $198,492.06 | $1,907.14 | $0.00 |
| 2024-12-22 | $204,072.14 | $1,388.41 | $0.00 |
| 2024-12-23 | $204,912.21 | $451.21 | $0.00 |
| 2024-12-24 | $200,135.46 | $707.93 | $0.00 |
| 2024-12-25 | $212,751.57 | $337.67 | $0.00 |
| 2024-12-26 | $213,161.31 | $350.34 | $0.00 |
| 2024-12-27 | $197,137.68 | $88.35 | $0.00 |
| 2024-12-28 | $196,709.40 | $87.33 | $0.00 |
| 2024-12-29 | $188,030.82 | $813.00 | $0.00 |
| 2024-12-30 | $171,693.81 | $636.09 | $0.00 |
| 2024-12-31 | $165,736.95 | $379.42 | $0.00 |
| 2025-01-01 | $154,500.18 | $799.67 | $0.00 |
| 2025-01-02 | $161,779.67 | $18.64 | $0.00 |
| 2025-01-03 | $162,235.86 | $389.14 | $0.00 |
| 2025-01-04 | $164,579.26 | $609.36 | $0.00 |
| 2025-01-05 | $166,270.39 | $6.47 | $0.00 |
| 2025-01-06 | $166,870.76 | $126.85 | $0.00 |
| 2025-01-07 | $172,237.34 | $2.15 | $0.00 |
| 2025-01-08 | $121,288.29 | $3,764.87 | $0.00 |
| 2025-01-09 | $107,770.04 | $1,656.61 | $0.00 |
| 2025-01-10 | $108,860.77 | $308.16 | $0.00 |
| 2025-01-11 | $113,525.53 | $376.28 | $0.00 |
| 2025-01-12 | $111,025.56 | $194.85 | $0.00 |
| 2025-01-13 | $111,341.18 | $46.72 | $0.00 |
| 2025-01-14 | $106,414.25 | $63.96 | $0.00 |
| 2025-01-15 | $108,500.23 | $165.45 | $0.00 |
| 2025-01-16 | $128,177.43 | $1,711.94 | $0.00 |
| 2025-01-17 | $125,861.16 | $634.35 | $0.00 |
| 2025-01-18 | $129,333.87 | $32.83 | $0.00 |
| 2025-01-19 | $120,461.52 | $1,069.11 | $0.00 |
| 2025-01-20 | $101,725.08 | $1,161.17 | $0.00 |
| 2025-01-21 | $99,014.79 | $40.00 | $0.00 |
| 2025-01-22 | $98,587.47 | $467.09 | $0.00 |
| 2025-01-23 | $99,337.89 | $569.68 | $0.00 |
| 2025-01-24 | $95,960.79 | $222.07 | $0.00 |
| 2025-01-25 | $95,371.03 | $108.96 | $0.00 |
| 2025-01-26 | $90,485.49 | $429.67 | $0.00 |
| 2025-01-27 | $92,505.85 | $11.73 | $0.00 |
| 2025-01-28 | $84,164.43 | $183.73 | $0.00 |
| 2025-01-29 | $86,742.43 | $132.61 | $0.00 |
| 2025-01-30 | $83,814.51 | $1.67 | $0.00 |
| 2025-01-31 | $86,771.03 | $33.87 | $0.00 |
| 2025-02-01 | $86,771.03 | $33.87 | $0.00 |
| 2025-02-02 | $78,757.96 | $264.60 | $0.00 |
| 2025-02-03 | $65,151.16 | $120.20 | $0.00 |
| 2025-02-04 | $63,927.76 | $200.48 | $0.00 |
| 2025-02-05 | $59,665.53 | $43.15 | $0.00 |
| 2025-02-06 | $59,025.02 | $0.44 | $0.00 |
| 2025-02-07 | $51,967.35 | $109.70 | $0.00 |
| 2025-02-08 | $52,781.97 | $119.13 | $0.00 |
| 2025-02-09 | $46,369.04 | $1,166.88 | $0.00 |
| 2025-02-10 | $45,213.30 | $0.19 | $0.00 |
| 2025-02-11 | $51,161.28 | $62.64 | $0.00 |
| 2025-02-12 | $49,147.07 | $48.64 | $0.00 |
| 2025-02-13 | $49,754.02 | $50.03 | $0.00 |
| 2025-02-14 | $50,485.48 | $484.24 | $0.00 |
| 2025-02-15 | $51,105.21 | $25.51 | $0.00 |
| 2025-02-16 | $49,927.19 | $36.23 | $0.00 |
| 2025-02-17 | $48,024.30 | $120.06 | $0.00 |
| 2025-02-18 | $50,599.52 | $280.60 | $0.00 |
| 2025-02-19 | $42,869.95 | $331.71 | $0.00 |
| 2025-02-20 | $43,501.27 | $16.68 | $0.00 |
| 2025-02-21 | $49,439.22 | $294.15 | $0.00 |
| 2025-02-22 | $45,145.70 | $480.54 | $0.00 |
| 2025-02-23 | $47,787.64 | $193.07 | $0.00 |
| 2025-02-24 | $47,089.13 | $43.75 | $0.00 |
| 2025-02-25 | $42,399.60 | $55.20 | $0.00 |
| 2025-02-26 | $41,095.11 | $114.37 | $0.00 |
| 2025-02-27 | $41,740.13 | $28.45 | $0.00 |
| 2025-02-28 | $42,915.83 | $21.40 | $0.00 |
| 2025-03-01 | $43,732.77 | $67.00 | $0.00 |
| 2025-03-02 | $43,213.91 | $66.20 | $0.00 |
| 2025-03-03 | $39,118.17 | $107.45 | $0.00 |
| 2025-03-04 | $39,118.17 | $107.45 | $0.00 |
| 2025-03-05 | $40,636.95 | $657.64 | $0.00 |
| 2025-03-06 | $43,447.80 | $168.74 | $0.00 |
| 2025-03-07 | $41,385.58 | $90.34 | $0.00 |
| 2025-03-08 | $41,106.41 | $27.12 | $0.00 |
| 2025-03-09 | $45,084.47 | $449.46 | $0.00 |
| 2025-03-10 | $40,705.25 | $24.60 | $0.00 |
| 2025-03-11 | $40,825.71 | $8.07 | $0.00 |
| 2025-03-12 | $38,523.95 | $51.20 | $0.00 |
| 2025-03-13 | $39,580.05 | $63.40 | $0.00 |
| 2025-03-14 | $40,905.64 | $123.32 | $0.00 |
| 2025-03-15 | $41,459.98 | $124.50 | $0.00 |
| 2025-03-16 | $44,212.61 | $28.28 | $0.00 |
| 2025-03-17 | $42,821.77 | $27.34 | $0.00 |
| 2025-03-18 | $45,056.25 | $199.88 | $0.00 |
| 2025-03-19 | $42,810.63 | $2.49 | $0.00 |
| 2025-03-20 | $43,284.85 | $2.50 | $0.00 |
| 2025-03-21 | $47,267.99 | $54.60 | $0.00 |
| 2025-03-22 | $46,247.06 | $37.80 | $0.00 |
| 2025-03-23 | $46,435.37 | $0.32 | $0.00 |
| 2025-03-24 | $47,071.24 | $14.16 | $0.00 |
| 2025-03-25 | $53,396.28 | $82.01 | $0.00 |
| 2025-03-26 | $62,714.91 | $231.48 | $0.00 |
| 2025-03-27 | $82,183.41 | $35.89 | $0.00 |
| 2025-03-28 | $81,980.18 | $155.03 | $0.00 |
| 2025-03-29 | $76,507.19 | $77.72 | $0.00 |
| 2025-03-30 | $73,370.25 | $106.44 | $0.00 |
| 2025-03-31 | $65,663.23 | $0.67 | $0.00 |
| 2025-04-01 | $64,110.29 | $80.58 | $0.00 |
| 2025-04-02 | $60,904.41 | $30.45 | $0.00 |
| 2025-04-03 | $55,297.58 | $315.69 | $0.00 |
| 2025-04-04 | $55,658.67 | $317.75 | $0.00 |
| 2025-04-06 | $62,914.89 | $15.42 | $0.00 |
| 2025-04-07 | $62,914.89 | $15.42 | $0.00 |
| 2025-04-08 | $60,293.88 | $37.16 | $0.00 |
| 2025-04-09 | $62,197.03 | $0.71 | $0.00 |
| 2025-04-10 | $62,121.30 | $1.27 | $0.00 |
| 2025-04-11 | $53,725.02 | $359.34 | $0.00 |
| 2025-04-12 | $57,633.86 | $209.87 | $0.00 |
| 2025-04-13 | $60,894.53 | $46.46 | $0.00 |
| 2025-04-14 | $59,096.62 | $0.34 | $0.00 |
| 2025-04-15 | $56,923.76 | $0.96 | $0.00 |
| 2025-04-16 | $56,923.76 | $0.96 | $0.00 |
| 2025-04-17 | $56,821.29 | $115.21 | $0.00 |
| 2025-04-18 | $56,821.29 | $115.21 | $0.00 |
| 2025-04-19 | $62,792.60 | $481.34 | $0.00 |
| 2025-04-20 | $64,595.77 | $155.06 | $0.00 |
| 2025-04-21 | $65,960.16 | $137.25 | $0.00 |
| 2025-04-22 | $79,852.41 | $769.75 | $0.00 |
| 2025-04-23 | $74,950.88 | $843.09 | $0.00 |
| 2025-04-24 | $70,521.76 | $216.32 | $0.00 |
| 2025-04-25 | $73,592.95 | $130.05 | $0.00 |
| 2025-04-26 | $80,654.40 | $471.53 | $0.00 |
| 2025-04-27 | $81,056.11 | $42.82 | $0.00 |
| 2025-04-28 | $79,286.38 | $22.74 | $0.00 |
| 2025-04-29 | $77,872.43 | $31.13 | $0.00 |
| 2025-04-30 | $78,282.25 | $22.63 | $0.00 |
| 2025-05-01 | $76,173.08 | $43.12 | $0.00 |
| 2025-05-02 | $78,961.37 | $5.22 | $0.00 |
| 2025-05-03 | $78,201.47 | $0.42 | $0.00 |
| 2025-05-04 | $76,510.87 | $0.41 | $0.00 |
| 2025-05-05 | $69,447.36 | $347.24 | $0.00 |
| 2025-05-06 | $69,430.21 | $347.15 | $0.00 |
| 2025-05-07 | $68,397.10 | $3.51 | $0.00 |
| 2025-05-08 | $72,983.87 | $42.69 | $0.00 |
| 2025-05-09 | $79,071.07 | $0.80 | $0.00 |
| 2025-05-10 | $90,318.67 | $835.64 | $0.00 |
| 2025-05-11 | $96,227.12 | $8.04 | $0.00 |
| 2025-05-12 | $98,730.00 | $424.39 | $0.00 |
| 2025-05-13 | $108,288.13 | $840.60 | $0.00 |
| 2025-05-14 | $111,807.38 | $228.26 | $0.00 |
| 2025-05-15 | $111,260.24 | $390.28 | $0.00 |
| 2025-05-16 | $101,111.58 | $313.09 | $0.00 |
| 2025-05-17 | $101,615.23 | $79.76 | $0.00 |
| 2025-05-18 | $97,440.41 | $148.42 | $0.00 |
| 2025-05-19 | $101,920.09 | $240.02 | $0.00 |
| 2025-05-20 | $94,433.87 | $426.54 | $0.00 |
| 2025-05-21 | $106,439.83 | $272.15 | $0.00 |
| 2025-05-22 | $111,636.61 | $1,575.43 | $0.00 |
| 2025-05-23 | $109,099.92 | $26.49 | $0.00 |
| 2025-05-24 | $99,023.10 | $29.71 | $0.00 |
| 2025-05-25 | $93,900.44 | $467.86 | $0.00 |
| 2025-05-26 | $90,760.68 | $27.23 | $0.00 |
| 2025-05-27 | $92,097.32 | $29.22 | $0.00 |
| 2025-05-28 | $90,093.56 | $180.40 | $0.00 |
| 2025-05-29 | $86,153.72 | $2.87 | $0.00 |
| 2025-05-30 | $93,487.63 | $556.62 | $0.00 |
| 2025-05-31 | $86,602.27 | $11.26 | $0.00 |
| 2025-06-01 | $84,506.28 | $3.34 | $0.00 |
| 2025-06-02 | $84,550.40 | $67.55 | $0.00 |
| 2025-06-03 | $81,617.31 | $57.03 | $0.00 |
| 2025-06-04 | $74,730.67 | $711.65 | $0.00 |
| 2025-06-05 | $73,566.37 | $166.18 | $0.00 |
| 2025-06-06 | $68,242.62 | $1.36 | $0.00 |
| 2025-06-07 | $68,473.16 | $1.37 | $0.00 |
| 2025-06-17 | $33,899.20 | $220.96 | $0.00 |
| 2025-06-18 | $33,899.20 | $220.96 | $0.00 |
| 2025-06-19 | $34,460.00 | $69.04 | $0.00 |
| 2025-06-21 | $27,133.23 | $558.09 | $0.00 |
| 2025-06-22 | $27,133.23 | $558.09 | $0.00 |
| 2025-06-23 | $26,868.79 | $6.92 | $0.00 |
| 2025-06-24 | $22,535.34 | $122.48 | $0.00 |
| 2025-06-25 | $22,535.34 | $122.48 | $0.00 |
| 2025-06-26 | $22,978.86 | $67.77 | $0.00 |
| 2025-06-27 | $32,745.67 | $839.87 | $0.00 |
| 2025-06-29 | $34,831.95 | $7.72 | $0.00 |
| 2025-06-30 | $34,831.95 | $7.72 | $0.00 |
| 2025-07-01 | $34,243.13 | $65.14 | $0.00 |
| 2025-07-02 | $32,718.48 | $90.34 | $0.00 |
| 2025-07-03 | $34,643.93 | $79.15 | $0.00 |
| 2025-07-04 | $35,888.14 | $41.74 | $0.00 |
| 2025-07-05 | $29,728.27 | $18.01 | $0.00 |
| 2025-07-06 | $29,657.67 | $11.17 | $0.00 |
| 2025-07-09 | $30,086.97 | $36.11 | $0.00 |
| 2025-07-09 | $29,234.33 | $35.09 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
As XRP surged, the daily earnings of WinnerMining participants increased from $5,000 to $5,260. #partnercontent...
Read More
Bitget Wallet launches a new Pump.fun integrated mobile meme coin trading app called MemeScan. The app also offers a campaign linked to the upcoming PUMP token. According to the press release sent to crypto.news, MemeScan is designed with pro-level traders…...
Read More
With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....
Read More
MemeCore M$0.413 76.4%
Pudgy Penguins PENGU$0.0196 33.08%
Zebec Network ZBCN$0.003670 20.76%
Ether.fi ETHFI$1.11 15.12%
Useless Coin USELESS$0.301 14.02%
Bitcoin BTC$111,123.00 1.91%
Ethereum ETH$2,782.34 6.02%
Tether USDT$1.00 0.03%
XRP XRP$2.44 3.06%
BNB BNB$670.84 1.44%
Tokenize Xchange TKX $12.09 -10.84%
Grass GRASS $1.14 -4.38%
Maple Finance SYRUP $0.482 -4.18%
Aave AAVE $294.98 -1.38%
Cronos CRO $0.0931 -0.67%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
