• Cryptos 17683
  • Exchanges 1319
  • Market Cap $3.98T 2.63%
  • 24h Vol $152.69B
  • Dominance BTC 59.0% ETH 11.3%

Tokenize Xchange Live Price Update & Market Capitalization

easy way to earn bitcoin

Tokenize Xchange TKX #139

$9.01 17.03% (1d)

Market Overview

Tokenize Xchange current market price is $9.01 with a 24 hour trading volume of $918.61K. The total available supply of Tokenize Xchange is 100.00M TKX with a maximum supply of 100.00M TKX. It has secured Rank 139 in the cryptocurrency market with a marketcap of $720.57M. The TKX price is 0.84% up in the last one hour.


The high price of the Tokenize Xchange is $10.97 and low price is $8.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tokenize Xchange Rank

139

Tokenize Xchange Price

$9.01

Market Cap

$720.57M 17.87%

Fully Diluted Valuation

$0.90B

Trading Volume(24h)

$918.61K

Circulating Supply

80.00M TKX

Total Supply

100.00M TKX

Max Supply

100.00M TKX

High(24h)

$10.97

Low(24h)

$8.13

All-time High

$50.43 82.14%
03 Jan 2025

All-time Low

$0.111 7996.38%
28 Apr 2019

Cryptocurrency Tokenize Xchange Calculator

Want to convert more cryptocurrencies?

Tokenize Xchange Historical Data Chart

1h

0.84%

24h

17.03%

7d

29.09%

14d

55.76%

30d

69.54%

60d

74.97%

200d

73.41%

1y

18.78%

Tokenize Xchange Historical Data

Historical data of Tokenize Xchange past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-19$868,048,176.85$8,220,214.74$10.85
2024-07-20$877,758,324.70$9,889,191.41$10.99
2024-07-21$893,841,844.83$9,184,858.25$11.17
2024-07-22$887,564,665.36$9,401,788.57$11.09
2024-07-23$889,617,655.49$9,997,374.54$11.12
2024-07-24$888,405,777.09$6,707,804.86$11.11
2024-07-25$848,703,271.52$9,960,843.29$10.61
2024-07-26$809,384,310.33$9,537,634.22$10.12
2024-07-27$835,433,191.13$8,988,638.88$10.42
2024-07-28$827,996,445.02$9,145,512.26$10.33
2024-07-29$835,615,460.42$8,651,212.17$10.45
2024-07-30$853,060,452.67$10,171,555.63$10.67
2024-07-31$847,259,239.44$7,745,923.42$10.59
2024-08-01$830,231,102.68$7,871,880.83$10.39
2024-08-02$815,680,701.62$8,258,776.64$10.21
2024-08-03$768,425,054.73$7,978,207.99$9.61
2024-08-04$745,063,209.95$4,538,435.90$9.31
2024-08-05$682,407,592.08$9,955,239.66$8.53
2024-08-06$637,475,826.28$11,460,813.95$7.96
2024-08-07$652,754,891.51$7,309,837.35$8.16
2024-08-08$632,561,852.45$7,044,100.16$7.87
2024-08-09$680,502,691.08$4,914,958.00$8.51
2024-08-10$660,663,164.42$5,536,525.75$8.26
2024-08-11$671,796,323.89$6,966,706.47$8.39
2024-08-12$661,733,525.74$4,221,582.55$8.31
2024-08-13$673,222,841.54$8,703,385.57$8.41
2024-08-14$684,228,894.12$8,181,547.40$8.55
2024-08-15$675,619,613.26$6,313,637.85$8.45
2024-08-16$636,048,223.94$8,904,196.68$7.96
2024-08-17$643,854,325.35$6,909,680.13$8.05
2024-08-18$645,758,688.30$3,582,069.28$8.07
2024-08-19$649,669,141.02$6,864,141.21$8.12
2024-08-20$648,646,121.24$3,967,050.98$8.10
2024-08-21$648,605,828.76$7,264,161.18$8.10
2024-08-22$664,631,180.03$22,366,209.56$8.31
2024-08-23$654,637,266.59$12,512,091.45$8.20
2024-08-24$690,369,475.17$15,176,954.80$8.62
2024-08-25$691,443,158.75$14,838,158.03$8.64
2024-08-26$687,709,218.98$12,235,177.42$8.60
2024-08-27$686,161,631.97$14,091,360.73$8.58
2024-08-28$665,124,222.20$8,773,943.06$8.30
2024-08-29$675,369,332.40$7,827,048.43$8.43
2024-08-30$677,283,884.87$6,629,085.89$8.47
2024-08-31$677,786,593.84$6,765,127.53$8.47
2024-09-01$681,695,545.84$6,875,657.03$8.52
2024-09-02$662,544,189.51$3,714,824.64$8.28
2024-09-03$691,056,244.36$7,827,572.09$8.63
2024-09-04$662,348,329.55$7,009,553.35$8.28
2024-09-05$651,231,001.83$7,520,201.14$8.16
2024-09-06$642,890,545.95$5,402,359.91$8.03
2024-09-07$642,679,274.08$14,332,212.84$8.04
2024-09-08$645,109,060.27$5,126,288.97$8.06
2024-09-09$649,639,693.16$7,009,137.79$8.10
2024-09-10$675,157,873.63$9,589,148.37$8.42
2024-09-11$691,048,009.43$4,657,196.53$8.64
2024-09-12$683,211,130.22$8,251,365.67$8.60
2024-09-13$700,735,073.35$7,599,295.48$8.75
2024-09-14$720,390,104.51$8,067,143.82$9.02
2024-09-15$727,290,113.18$8,847,344.47$9.10
2024-09-16$703,253,735.03$4,264,317.96$8.79
2024-09-17$717,414,335.00$6,841,126.15$8.96
2024-09-18$734,116,229.79$6,512,112.66$9.19
2024-09-19$723,402,548.32$13,187,540.41$9.04
2024-09-20$754,628,067.45$4,850,638.02$9.43
2024-09-21$772,144,284.33$7,920,078.52$9.65
2024-09-22$766,932,746.17$5,803,312.50$9.59
2024-09-23$764,155,384.34$5,767,434.12$9.61
2024-09-24$772,917,255.14$7,457,582.77$9.66
2024-09-25$785,963,444.85$7,733,798.08$9.82
2024-09-26$768,931,185.11$7,624,989.37$9.62
2024-09-27$771,205,371.32$7,630,361.45$9.64
2024-09-28$783,647,828.95$6,144,636.78$9.80
2024-09-29$783,940,173.28$7,528,911.47$9.79
2024-09-30$775,122,086.35$7,281,798.21$9.71
2024-10-01$749,404,724.01$7,502,330.65$9.36
2024-10-02$706,447,956.34$7,855,658.09$8.82
2024-10-03$692,675,493.00$5,187,635.21$8.66
2024-10-04$673,189,513.99$6,743,433.82$8.42
2024-10-05$686,847,772.31$6,711,221.39$8.60
2024-10-06$692,552,057.95$6,383,756.48$8.66
2024-10-07$688,613,673.83$3,817,771.74$8.61
2024-10-08$684,736,817.76$6,875,869.14$8.57
2024-10-09$688,249,604.63$6,502,061.91$8.60
2024-10-10$673,296,835.33$6,450,994.93$8.41
2024-10-11$651,912,970.98$6,477,761.08$8.15
2024-10-12$665,888,413.58$5,123,889.87$8.30
2024-10-13$671,555,722.52$6,648,035.11$8.40
2024-10-14$686,654,814.88$7,059,753.60$8.58
2024-10-15$732,551,875.32$6,761,446.24$9.12
2024-10-16$726,048,659.34$8,523,692.26$9.07
2024-10-17$726,036,865.28$5,806,841.09$9.08
2024-10-18$724,092,414.89$6,689,828.26$9.05
2024-10-19$729,517,119.64$6,654,034.01$9.13
2024-10-20$728,264,989.96$6,563,932.24$9.10
2024-10-21$748,824,419.02$4,524,635.89$9.36
2024-10-22$758,021,841.59$8,817,283.46$9.47
2024-10-23$742,925,895.49$7,240,665.10$9.28
2024-10-24$725,845,668.09$5,539,227.52$9.07
2024-10-25$729,492,109.87$7,542,164.97$9.11
2024-10-26$716,202,324.17$7,239,292.15$8.95
2024-10-27$712,112,255.68$6,893,440.67$8.90
2024-10-28$718,119,653.96$6,763,532.90$8.99
2024-10-29$730,213,350.90$7,222,421.58$9.12
2024-10-30$758,371,712.98$7,515,115.18$9.47
2024-10-31$762,809,136.61$7,670,027.18$9.54
2024-11-01$748,778,389.07$7,316,054.65$9.35
2024-11-02$768,714,081.80$8,773,519.35$9.63
2024-11-03$758,819,665.57$7,092,817.01$9.47
2024-11-04$744,458,237.61$7,156,003.99$9.29
2024-11-05$737,590,242.28$7,546,075.79$9.22
2024-11-06$735,320,623.06$6,957,215.22$9.18
2024-11-07$779,659,814.67$6,061,197.12$9.75
2024-11-08$853,145,125.18$11,318,482.05$10.66
2024-11-09$869,937,215.54$9,526,234.11$10.89
2024-11-10$896,758,639.77$10,112,062.79$11.18
2024-11-11$952,505,595.96$13,842,707.48$11.91
2024-11-12$967,032,702.25$7,745,897.67$12.06
2024-11-13$969,483,963.87$15,380,750.38$12.13
2024-11-14$961,060,814.25$17,700,177.87$12.01
2024-11-15$961,381,721.57$8,079,506.89$12.05
2024-11-16$948,108,553.46$16,953,925.43$11.86
2024-11-17$880,802,797.92$41,664,817.81$11.02
2024-11-18$958,907,508.97$3,999,243.18$11.98
2024-11-19$959,061,397.25$4,421,312.46$11.99
2024-11-20$932,850,493.24$4,892,477.32$11.66
2024-11-21$905,946,088.58$5,971,396.72$11.31
2024-11-22$922,626,740.96$7,340,567.27$11.53
2024-11-23$922,705,033.40$5,627,442.61$11.53
2024-11-24$1,014,370,469.69$11,612,991.28$12.68
2024-11-25$1,014,872,402.96$9,579,916.48$12.68
2024-11-26$1,020,282,066.97$10,135,477.29$12.75
2024-11-27$968,156,560.34$9,848,943.24$12.09
2024-11-28$1,070,077,911.77$13,694,157.49$13.37
2024-11-29$1,076,864,639.04$9,923,130.27$13.47
2024-11-30$1,077,344,893.22$9,565,467.76$13.48
2024-12-01$1,095,774,927.81$10,419,644.14$13.70
2024-12-02$1,091,511,886.32$9,585,556.63$13.65
2024-12-03$1,093,547,279.71$9,648,635.35$13.68
2024-12-04$1,094,565,875.18$10,541,921.97$13.68
2024-12-05$1,312,713,869.64$26,536,070.46$16.40
2024-12-06$1,319,019,120.86$10,206,237.45$16.49
2024-12-07$1,435,685,392.43$20,425,881.77$17.89
2024-12-08$1,429,239,074.84$10,516,080.04$17.87
2024-12-09$1,370,634,746.81$9,377,552.59$17.14
2024-12-10$1,330,259,852.45$9,631,124.41$16.65
2024-12-11$1,317,577,346.06$11,306,209.64$16.50
2024-12-12$1,402,673,719.53$12,345,044.35$17.54
2024-12-13$1,528,601,048.69$17,846,282.72$19.08
2024-12-14$1,500,977,367.35$10,634,452.52$18.78
2024-12-15$1,473,268,003.45$13,361,130.87$18.46
2024-12-16$1,466,637,971.01$13,891,214.80$18.29
2024-12-17$1,553,765,241.48$23,605,566.41$19.42
2024-12-18$1,602,534,849.23$16,075,317.20$20.05
2024-12-19$1,619,288,134.23$25,873,260.24$20.22
2024-12-20$1,517,364,826.05$17,031,494.47$18.95
2024-12-21$1,405,074,005.72$14,577,192.04$17.55
2024-12-22$1,602,362,437.82$24,850,991.18$20.08
2024-12-23$1,556,726,417.49$24,245,024.70$19.46
2024-12-24$1,620,761,197.41$18,820,283.54$20.28
2024-12-25$1,605,130,537.37$17,096,758.68$20.09
2024-12-26$1,838,919,933.45$15,459,414.00$23.00
2024-12-27$2,519,871,781.79$72,812,907.29$31.55
2024-12-28$2,808,379,862.08$30,184,206.07$35.10
2024-12-29$2,701,705,196.67$21,862,704.40$33.76
2024-12-30$2,690,006,533.32$27,479,253.74$33.56
2024-12-31$2,265,431,027.54$17,456,935.38$28.28
2025-01-01$2,323,410,416.16$23,159,566.39$29.05
2025-01-02$3,205,455,393.36$67,464,979.34$40.05
2025-01-03$3,592,238,067.71$48,173,524.68$44.90
2025-01-04$4,013,261,400.60$30,456,549.04$50.26
2025-01-05$3,779,276,092.67$34,560,025.76$47.24
2025-01-06$3,654,686,967.76$28,995,791.82$45.62
2025-01-07$3,737,063,066.30$28,170,561.89$46.73
2025-01-08$3,728,151,825.63$26,756,867.50$46.61
2025-01-09$3,403,341,420.91$30,884,641.94$42.45
2025-01-10$3,445,982,979.94$27,212,969.74$43.03
2025-01-11$3,384,027,280.49$25,362,540.55$42.30
2025-01-12$3,394,051,737.24$28,094,499.38$42.43
2025-01-13$3,038,587,053.02$31,932,991.24$38.00
2025-01-14$2,805,691,369.88$25,615,504.49$35.08
2025-01-15$2,800,780,154.43$25,516,399.47$35.01
2025-01-16$2,642,853,995.16$34,843,030.67$33.04
2025-01-17$2,683,671,716.94$21,140,225.93$33.56
2025-01-18$2,860,493,907.96$25,557,271.92$35.77
2025-01-19$2,749,180,409.47$22,273,144.69$34.37
2025-01-20$2,726,316,402.96$21,816,255.92$33.99
2025-01-21$2,391,098,062.83$18,732,472.45$29.90
2025-01-22$2,397,325,520.64$19,137,535.94$30.02
2025-01-23$2,413,888,794.66$17,570,461.30$30.21
2025-01-24$2,536,260,929.00$22,544,294.44$31.70
2025-01-25$2,554,384,436.47$19,548,334.15$31.94
2025-01-26$2,549,253,363.78$19,646,563.63$31.87
2025-01-27$2,432,025,476.59$10,554,770.48$30.35
2025-01-28$2,303,953,927.28$21,428,452.07$28.80
2025-01-29$2,291,633,540.10$18,998,069.30$28.65
2025-01-30$2,175,371,123.18$19,785,584.52$27.18
2025-01-31$2,318,535,125.58$21,091,515.73$28.98
2025-02-01$2,172,185,879.50$23,678,890.37$27.12
2025-02-02$2,076,566,270.03$34,246,779.05$25.95
2025-02-03$2,095,112,226.92$22,462,900.60$26.31
2025-02-04$2,074,026,759.67$25,036,634.46$25.93
2025-02-05$2,172,102,962.93$23,097,682.75$27.18
2025-02-06$2,168,796,985.13$18,446,369.49$27.11
2025-02-07$2,189,339,246.27$18,785,876.71$27.41
2025-02-08$2,076,443,723.82$19,106,601.10$25.96
2025-02-09$2,152,632,765.00$20,007,760.94$26.91
2025-02-10$2,246,775,682.92$20,120,481.39$28.09
2025-02-11$2,239,774,964.97$19,727,514.38$28.00
2025-02-12$2,240,540,728.55$19,386,337.92$28.00
2025-02-13$2,234,864,529.00$20,363,399.47$27.96
2025-02-14$2,354,305,401.36$22,177,254.81$29.43
2025-02-15$2,426,355,307.67$21,599,961.90$30.35
2025-02-16$2,555,948,863.73$22,285,132.59$31.94
2025-02-17$2,535,984,849.78$20,139,598.23$31.71
2025-02-18$2,625,863,824.35$22,449,887.05$32.82
2025-02-19$2,750,510,624.01$22,842,711.85$34.39
2025-02-20$2,812,148,659.33$10,634,468.46$35.15
2025-02-21$2,954,902,242.30$27,134,448.30$36.94
2025-02-22$3,005,814,327.59$21,980,171.50$37.58
2025-02-23$3,032,174,777.70$22,186,185.65$37.90
2025-02-24$3,091,428,407.59$12,720,564.10$38.92
2025-02-25$2,769,812,924.42$27,935,272.77$34.58
2025-02-26$2,641,557,131.70$19,359,662.59$33.02
2025-02-27$2,427,680,888.89$28,234,538.92$30.35
2025-02-28$2,396,485,831.57$22,841,427.72$30.00
2025-03-01$2,145,464,762.47$23,262,896.93$26.82
2025-03-02$2,104,921,449.35$20,210,538.60$26.36
2025-03-03$2,417,968,173.87$22,566,168.41$30.22
2025-03-04$2,335,513,444.34$14,031,240.86$29.23
2025-03-05$2,293,050,833.11$14,340,028.98$28.69
2025-03-06$2,440,111,701.61$17,466,151.02$30.49
2025-03-07$2,434,792,390.71$15,351,626.58$30.51
2025-03-08$2,356,019,985.42$8,850,076.85$29.46
2025-03-09$2,355,497,442.61$12,862,638.85$29.44
2025-03-10$2,127,710,515.43$15,156,273.03$26.66
2025-03-11$2,138,212,438.20$16,208,723.64$26.74
2025-03-12$2,165,692,768.61$9,433,022.23$27.04
2025-03-13$2,148,833,886.13$13,793,993.74$26.97
2025-03-14$2,145,081,258.66$13,640,291.66$26.85
2025-03-15$2,235,160,714.05$16,516,358.15$27.94
2025-03-16$2,352,616,277.50$15,657,842.52$29.41
2025-03-17$2,391,714,119.83$13,841,554.42$29.94
2025-03-18$2,685,361,145.00$12,578,520.26$33.56
2025-03-19$2,631,456,720.56$15,270,411.39$32.89
2025-03-20$2,755,290,944.01$17,808,902.67$34.46
2025-03-21$2,712,006,879.89$11,453,278.07$33.89
2025-03-22$2,636,032,520.32$11,322,261.04$32.95
2025-03-23$2,758,718,962.02$15,560,097.62$34.48
2025-03-24$2,751,195,261.26$11,290,722.78$34.38
2025-03-25$2,816,942,124.43$20,068,094.73$35.20
2025-03-26$2,813,539,550.55$21,259,056.82$35.26
2025-03-27$2,896,364,146.67$23,461,909.42$36.21
2025-03-28$2,866,837,511.33$20,960,499.92$35.82
2025-03-29$2,880,947,622.63$23,352,157.84$36.03
2025-03-30$2,849,715,350.60$22,059,109.60$35.58
2025-03-31$2,462,022,703.95$24,828,257.25$33.21
2025-04-01$2,385,356,805.74$1,432,998.03$29.84
2025-04-02$2,740,398,016.26$21,135,974.27$34.25
2025-04-03$2,740,457,169.49$19,474,278.94$34.26
2025-04-04$2,681,644,258.76$21,241,691.04$33.49
2025-04-05$2,671,874,693.03$14,938,130.16$33.36
2025-04-06$2,594,072,704.94$20,580,476.13$32.46
2025-04-07$2,375,608,126.71$20,911,888.71$29.70
2025-04-08$2,399,763,571.62$18,805,098.03$29.91
2025-04-09$2,304,004,803.09$17,580,050.10$28.80
2025-04-10$2,396,296,038.68$10,338,250.69$29.97
2025-04-11$2,474,555,960.99$15,762,523.42$30.96
2025-04-12$2,515,635,798.55$20,131,012.25$31.45
2025-04-13$2,629,434,954.81$11,376,649.44$32.87
2025-04-14$2,689,209,415.82$21,393,143.37$33.61
2025-04-15$2,395,417,964.10$2,689,767.96$29.94
2025-04-16$2,712,471,844.74$14,682,606.46$33.91
2025-04-17$2,704,947,054.20$21,178,689.57$33.82
2025-04-18$2,792,922,344.88$30,679,963.90$34.87
2025-04-19$2,684,859,812.55$21,496,672.35$33.47
2025-04-20$2,680,762,457.88$20,537,965.87$33.52
2025-04-21$2,649,146,794.04$20,766,911.86$32.98
2025-04-22$2,616,379,091.14$20,050,166.65$32.59
2025-04-23$2,621,101,119.37$20,825,396.69$32.66
2025-04-24$2,610,396,543.23$20,407,000.15$32.63
2025-04-25$2,547,533,338.13$18,997,455.09$31.84
2025-04-26$2,595,594,527.30$20,245,869.86$32.43
2025-04-27$2,568,758,849.47$19,367,317.71$32.11
2025-04-28$2,509,327,284.20$19,836,399.23$31.37
2025-04-29$2,485,467,949.35$19,382,718.40$31.07
2025-04-30$2,489,778,398.12$18,561,295.36$31.11
2025-05-01$2,502,000,001.81$18,865,047.10$31.28
2025-05-02$2,542,449,497.89$19,609,493.45$31.78
2025-05-03$2,531,943,180.73$18,984,779.56$31.65
2025-05-04$2,443,691,397.32$19,514,653.42$30.55
2025-05-05$2,416,932,939.34$20,284,180.37$30.08
2025-05-06$2,381,208,360.54$18,831,503.37$29.74
2025-05-07$2,378,322,085.81$18,005,707.34$29.73
2025-05-08$2,383,181,460.98$18,214,980.65$29.79
2025-05-09$2,632,662,318.02$15,614,556.70$32.91
2025-05-10$2,674,543,200.91$20,615,011.40$33.49
2025-05-11$2,824,941,420.91$24,895,918.28$35.31
2025-05-12$2,732,506,851.52$21,911,254.74$34.15
2025-05-13$2,752,653,065.13$21,075,587.38$34.41
2025-05-14$2,922,696,552.31$19,718,116.43$36.54
2025-05-15$2,892,070,377.54$21,909,123.27$36.15
2025-05-16$2,836,003,630.28$16,560,212.87$35.45
2025-05-17$2,924,494,281.94$24,372,828.40$36.56
2025-05-18$2,859,528,835.30$22,642,673.86$35.82
2025-05-19$2,842,397,732.06$21,875,717.87$35.53
2025-05-20$2,842,558,945.97$25,366,708.41$35.53
2025-05-21$2,880,982,908.75$27,307,119.16$36.01
2025-05-22$2,875,924,965.93$20,822,902.00$35.95
2025-05-23$2,880,393,852.90$26,931,399.78$36.01
2025-05-24$2,673,842,733.93$27,917,079.48$33.42
2025-05-25$2,742,173,244.16$26,298,050.75$34.28
2025-05-26$2,609,557,472.36$26,599,335.59$32.62
2025-05-27$2,855,900,423.42$22,037,250.22$35.77
2025-05-28$3,079,005,015.67$32,536,391.91$38.51
2025-05-29$3,104,317,946.64$31,063,845.95$38.77
2025-05-30$2,819,939,354.74$28,961,258.47$35.21
2025-05-31$2,715,896,637.20$27,368,327.09$33.96
2025-06-01$2,663,226,080.73$25,496,574.73$33.28
2025-06-02$2,457,041,103.55$27,317,686.39$30.70
2025-06-03$2,506,773,414.39$23,934,214.18$31.33
2025-06-04$2,619,320,563.84$25,109,552.97$32.73
2025-06-05$2,497,747,105.69$24,752,565.04$31.22
2025-06-06$2,412,731,148.80$23,456,245.37$30.16
2025-06-07$2,430,101,565.21$23,571,456.33$30.37
2025-06-08$2,480,064,039.51$23,919,257.43$30.92
2025-06-09$2,485,205,361.51$24,275,352.50$31.05
2025-06-10$2,509,433,631.19$28,128,194.12$31.37
2025-06-11$2,470,596,628.72$24,059,540.30$30.88
2025-06-12$2,496,127,438.80$24,525,077.37$31.15
2025-06-13$2,416,429,828.75$23,700,012.21$30.21
2025-06-14$2,421,564,760.78$24,285,766.89$30.29
2025-06-15$2,291,128,932.74$23,390,098.87$28.64
2025-06-16$2,610,221,118.74$29,347,781.88$32.63
2025-06-17$2,641,925,596.10$25,050,213.71$33.01
2025-06-18$2,389,838,172.30$24,392,876.05$29.87
2025-06-19$2,351,326,215.58$23,581,825.63$29.34
2025-06-20$2,340,257,812.25$22,068,857.02$29.36
2025-06-21$2,222,977,266.01$23,714,201.76$27.79
2025-06-22$2,237,626,625.11$21,253,977.43$27.98
2025-06-23$2,183,734,444.29$21,334,177.90$27.28
2025-06-24$2,190,458,337.55$16,966,295.50$27.38
2025-06-25$2,295,994,065.02$21,830,002.40$28.70
2025-06-26$2,213,322,401.32$21,814,230.11$27.67
2025-06-27$2,057,773,913.32$847,724.74$25.83
2025-06-28$2,218,521,660.80$20,865,328.99$27.73
2025-06-29$2,192,097,229.35$22,227,190.12$27.40
2025-06-30$2,204,764,116.24$25,459,286.52$27.58
2025-07-01$1,966,563,135.51$14,791,576.83$24.58
2025-07-02$1,881,585,764.29$15,533,105.22$23.51
2025-07-03$1,949,405,569.35$8,130,542.06$24.37
2025-07-04$1,943,908,362.23$7,294,662.53$24.37
2025-07-05$1,887,800,301.89$7,214,629.12$23.60
2025-07-06$1,658,957,234.26$2,370,509.20$20.67
2025-07-07$1,439,896,841.23$4,190,291.94$18.13
2025-07-08$1,111,495,559.33$412,971.54$13.89
2025-07-09$1,197,327,277.57$2,549,247.39$14.45
2025-07-10$1,067,698,954.86$2,858,771.74$13.35
2025-07-11$957,453,519.29$4,708,124.12$12.40
2025-07-12$1,095,272,743.54$7,661,207.29$13.69
2025-07-13$926,157,983.52$4,976,907.56$11.55
2025-07-14$991,471,727.19$801,039.46$12.39
2025-07-15$829,482,571.80$1,956,031.76$10.37
2025-07-16$749,270,601.91$785,000.00$9.39
2025-07-17$574,648,419.99$359,737.20$7.21
2025-07-18$878,450,208.50$2,390,729.90$10.98
2025-07-18$906,707,599.44$2,674,393.69$11.29
easy way to earn bitcoin

About Tokenize Xchange

Tokenize Xchange is a fully integrated cryptocurrency exchange that offers both individuals and institutional investors a frictionless and un-sophisticated user experience. The platform will serve as not only a financial tool but also as an educational and communal instrument in proliferating the values and ideas that the blockchain has to offer. The TKX token can be used to pay transaction fees for any trades on the platform, doing so will allow for significant reductions in the fees.The TKX token is an ERC20 token based on the Ethereum blockchain.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,903.00
0.27%
ETH
$3,737.21
5.15%
XRP
$3.49
2.31%
USDT
$1.00
0.01%
BNB
$746.82
1%
SOL
$181.01
2.61%
USDC
$1.000
0%
DOGE
$0.252
2.79%
STETH
$3,727.04
5.04%
ADA
$0.850
3.03%
TRX
$0.318
2.65%
WSTETH
$4,498.04
4.88%
HYPE
$45.57
1.7%
WBTC
$117,997.00
0.07%
XLM
$0.467
1.76%
SUI
$3.97
4.88%
LINK
$19.23
7.91%
HBAR
$0.271
1.99%
BCH
$534.43
5.54%
AVAX
$24.93
4.76%
WEETH
$4,001.54
5.14%
SHIB
$0.00001508
1.46%
LTC
$116.26
14.77%
WETH
$3,738.09
5.18%
LEO
$9.00
0.32%