• Cryptos 17864
  • Exchanges 1332
  • Market Cap $3.82T 7.55%
  • 24h Vol $164.35B
  • Dominance BTC 59.9% ETH 11.4%

Tokenize Xchange Live Price Update & Market Capitalization

easy way to earn bitcoin

Tokenize Xchange TKX #188

$5.31 7.7% (1d)

Market Overview

Tokenize Xchange current market price is $5.31 with a 24 hour trading volume of $454.53K. The total available supply of Tokenize Xchange is 100.00M TKX with a maximum supply of 100.00M TKX. It has secured Rank 188 in the cryptocurrency market with a marketcap of $423.95M. The TKX price is 3.42% up in the last one hour.


The high price of the Tokenize Xchange is $5.36 and low price is $2.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tokenize Xchange Rank

188

Tokenize Xchange Price

$5.31

Market Cap

$423.95M 6.98%

Fully Diluted Valuation

$529.97M

Trading Volume(24h)

$454.53K

Circulating Supply

80.00M TKX

Total Supply

100.00M TKX

Max Supply

100.00M TKX

High(24h)

$5.36

Low(24h)

$2.67

All-time High

$50.43 89.37%
03 Jan 2025

All-time Low

$0.111 4718.18%
28 Apr 2019

Cryptocurrency Tokenize Xchange Calculator

Want to convert more cryptocurrencies?

Tokenize Xchange Historical Data Chart

1h

3.42%

24h

7.7%

7d

45.31%

14d

53.16%

30d

77.42%

60d

83.16%

200d

85.84%

1y

47.54%

Tokenize Xchange Historical Data

Historical data of Tokenize Xchange past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-19$868,048,176.85$8,220,214.74$10.85
2024-07-20$877,758,324.70$9,889,191.41$10.99
2024-07-21$893,841,844.83$9,184,858.25$11.17
2024-07-22$887,564,665.36$9,401,788.57$11.09
2024-07-23$889,617,655.49$9,997,374.54$11.12
2024-07-24$888,405,777.09$6,707,804.86$11.11
2024-07-25$848,703,271.52$9,960,843.29$10.61
2024-07-26$809,384,310.33$9,537,634.22$10.12
2024-07-27$835,433,191.13$8,988,638.88$10.42
2024-07-28$827,996,445.02$9,145,512.26$10.33
2024-07-29$835,615,460.42$8,651,212.17$10.45
2024-07-30$853,060,452.67$10,171,555.63$10.67
2024-07-31$847,259,239.44$7,745,923.42$10.59
2024-08-01$830,231,102.68$7,871,880.83$10.39
2024-08-02$815,680,701.62$8,258,776.64$10.21
2024-08-03$768,425,054.73$7,978,207.99$9.61
2024-08-04$745,063,209.95$4,538,435.90$9.31
2024-08-05$682,407,592.08$9,955,239.66$8.53
2024-08-06$637,475,826.28$11,460,813.95$7.96
2024-08-07$652,754,891.51$7,309,837.35$8.16
2024-08-08$632,561,852.45$7,044,100.16$7.87
2024-08-09$680,502,691.08$4,914,958.00$8.51
2024-08-10$660,663,164.42$5,536,525.75$8.26
2024-08-11$671,796,323.89$6,966,706.47$8.39
2024-08-12$661,733,525.74$4,221,582.55$8.31
2024-08-13$673,222,841.54$8,703,385.57$8.41
2024-08-14$684,228,894.12$8,181,547.40$8.55
2024-08-15$675,619,613.26$6,313,637.85$8.45
2024-08-16$636,048,223.94$8,904,196.68$7.96
2024-08-17$643,854,325.35$6,909,680.13$8.05
2024-08-18$645,758,688.30$3,582,069.28$8.07
2024-08-19$649,669,141.02$6,864,141.21$8.12
2024-08-20$648,646,121.24$3,967,050.98$8.10
2024-08-21$648,605,828.76$7,264,161.18$8.10
2024-08-22$664,631,180.03$22,366,209.56$8.31
2024-08-23$654,637,266.59$12,512,091.45$8.20
2024-08-24$690,369,475.17$15,176,954.80$8.62
2024-08-25$691,443,158.75$14,838,158.03$8.64
2024-08-26$687,709,218.98$12,235,177.42$8.60
2024-08-27$686,161,631.97$14,091,360.73$8.58
2024-08-28$665,124,222.20$8,773,943.06$8.30
2024-08-29$675,369,332.40$7,827,048.43$8.43
2024-08-30$677,283,884.87$6,629,085.89$8.47
2024-08-31$677,786,593.84$6,765,127.53$8.47
2024-09-01$681,695,545.84$6,875,657.03$8.52
2024-09-02$662,544,189.51$3,714,824.64$8.28
2024-09-03$691,056,244.36$7,827,572.09$8.63
2024-09-04$662,348,329.55$7,009,553.35$8.28
2024-09-05$651,231,001.83$7,520,201.14$8.16
2024-09-06$642,890,545.95$5,402,359.91$8.03
2024-09-07$642,679,274.08$14,332,212.84$8.04
2024-09-08$645,109,060.27$5,126,288.97$8.06
2024-09-09$649,639,693.16$7,009,137.79$8.10
2024-09-10$675,157,873.63$9,589,148.37$8.42
2024-09-11$691,048,009.43$4,657,196.53$8.64
2024-09-12$683,211,130.22$8,251,365.67$8.60
2024-09-13$700,735,073.35$7,599,295.48$8.75
2024-09-14$720,390,104.51$8,067,143.82$9.02
2024-09-15$727,290,113.18$8,847,344.47$9.10
2024-09-16$703,253,735.03$4,264,317.96$8.79
2024-09-17$717,414,335.00$6,841,126.15$8.96
2024-09-18$734,116,229.79$6,512,112.66$9.19
2024-09-19$723,402,548.32$13,187,540.41$9.04
2024-09-20$754,628,067.45$4,850,638.02$9.43
2024-09-21$772,144,284.33$7,920,078.52$9.65
2024-09-22$766,932,746.17$5,803,312.50$9.59
2024-09-23$764,155,384.34$5,767,434.12$9.61
2024-09-24$772,917,255.14$7,457,582.77$9.66
2024-09-25$785,963,444.85$7,733,798.08$9.82
2024-09-26$768,931,185.11$7,624,989.37$9.62
2024-09-27$771,205,371.32$7,630,361.45$9.64
2024-09-28$783,647,828.95$6,144,636.78$9.80
2024-09-29$783,940,173.28$7,528,911.47$9.79
2024-09-30$775,122,086.35$7,281,798.21$9.71
2024-10-01$749,404,724.01$7,502,330.65$9.36
2024-10-02$706,447,956.34$7,855,658.09$8.82
2024-10-03$692,675,493.00$5,187,635.21$8.66
2024-10-04$673,189,513.99$6,743,433.82$8.42
2024-10-05$686,847,772.31$6,711,221.39$8.60
2024-10-06$692,552,057.95$6,383,756.48$8.66
2024-10-07$688,613,673.83$3,817,771.74$8.61
2024-10-08$684,736,817.76$6,875,869.14$8.57
2024-10-09$688,249,604.63$6,502,061.91$8.60
2024-10-10$673,296,835.33$6,450,994.93$8.41
2024-10-11$651,912,970.98$6,477,761.08$8.15
2024-10-12$665,888,413.58$5,123,889.87$8.30
2024-10-13$671,555,722.52$6,648,035.11$8.40
2024-10-14$686,654,814.88$7,059,753.60$8.58
2024-10-15$732,551,875.32$6,761,446.24$9.12
2024-10-16$726,048,659.34$8,523,692.26$9.07
2024-10-17$726,036,865.28$5,806,841.09$9.08
2024-10-18$724,092,414.89$6,689,828.26$9.05
2024-10-19$729,517,119.64$6,654,034.01$9.13
2024-10-20$728,264,989.96$6,563,932.24$9.10
2024-10-21$748,824,419.02$4,524,635.89$9.36
2024-10-22$758,021,841.59$8,817,283.46$9.47
2024-10-23$742,925,895.49$7,240,665.10$9.28
2024-10-24$725,845,668.09$5,539,227.52$9.07
2024-10-25$729,492,109.87$7,542,164.97$9.11
2024-10-26$716,202,324.17$7,239,292.15$8.95
2024-10-27$712,112,255.68$6,893,440.67$8.90
2024-10-28$718,119,653.96$6,763,532.90$8.99
2024-10-29$730,213,350.90$7,222,421.58$9.12
2024-10-30$758,371,712.98$7,515,115.18$9.47
2024-10-31$762,809,136.61$7,670,027.18$9.54
2024-11-01$748,778,389.07$7,316,054.65$9.35
2024-11-02$768,714,081.80$8,773,519.35$9.63
2024-11-03$758,819,665.57$7,092,817.01$9.47
2024-11-04$744,458,237.61$7,156,003.99$9.29
2024-11-05$737,590,242.28$7,546,075.79$9.22
2024-11-06$735,320,623.06$6,957,215.22$9.18
2024-11-07$779,659,814.67$6,061,197.12$9.75
2024-11-08$853,145,125.18$11,318,482.05$10.66
2024-11-09$869,937,215.54$9,526,234.11$10.89
2024-11-10$896,758,639.77$10,112,062.79$11.18
2024-11-11$952,505,595.96$13,842,707.48$11.91
2024-11-12$967,032,702.25$7,745,897.67$12.06
2024-11-13$969,483,963.87$15,380,750.38$12.13
2024-11-14$961,060,814.25$17,700,177.87$12.01
2024-11-15$961,381,721.57$8,079,506.89$12.05
2024-11-16$948,108,553.46$16,953,925.43$11.86
2024-11-17$880,802,797.92$41,664,817.81$11.02
2024-11-18$958,907,508.97$3,999,243.18$11.98
2024-11-19$959,061,397.25$4,421,312.46$11.99
2024-11-20$932,850,493.24$4,892,477.32$11.66
2024-11-21$905,946,088.58$5,971,396.72$11.31
2024-11-22$922,626,740.96$7,340,567.27$11.53
2024-11-23$922,705,033.40$5,627,442.61$11.53
2024-11-24$1,014,370,469.69$11,612,991.28$12.68
2024-11-25$1,014,872,402.96$9,579,916.48$12.68
2024-11-26$1,020,282,066.97$10,135,477.29$12.75
2024-11-27$968,156,560.34$9,848,943.24$12.09
2024-11-28$1,070,077,911.77$13,694,157.49$13.37
2024-11-29$1,076,864,639.04$9,923,130.27$13.47
2024-11-30$1,077,344,893.22$9,565,467.76$13.48
2024-12-01$1,095,774,927.81$10,419,644.14$13.70
2024-12-02$1,091,511,886.32$9,585,556.63$13.65
2024-12-03$1,093,547,279.71$9,648,635.35$13.68
2024-12-04$1,094,565,875.18$10,541,921.97$13.68
2024-12-05$1,312,713,869.64$26,536,070.46$16.40
2024-12-06$1,319,019,120.86$10,206,237.45$16.49
2024-12-07$1,435,685,392.43$20,425,881.77$17.89
2024-12-08$1,429,239,074.84$10,516,080.04$17.87
2024-12-09$1,370,634,746.81$9,377,552.59$17.14
2024-12-10$1,330,259,852.45$9,631,124.41$16.65
2024-12-11$1,317,577,346.06$11,306,209.64$16.50
2024-12-12$1,402,673,719.53$12,345,044.35$17.54
2024-12-13$1,528,601,048.69$17,846,282.72$19.08
2024-12-14$1,500,977,367.35$10,634,452.52$18.78
2024-12-15$1,473,268,003.45$13,361,130.87$18.46
2024-12-16$1,466,637,971.01$13,891,214.80$18.29
2024-12-17$1,553,765,241.48$23,605,566.41$19.42
2024-12-18$1,602,534,849.23$16,075,317.20$20.05
2024-12-19$1,619,288,134.23$25,873,260.24$20.22
2024-12-20$1,517,364,826.05$17,031,494.47$18.95
2024-12-21$1,405,074,005.72$14,577,192.04$17.55
2024-12-22$1,602,362,437.82$24,850,991.18$20.08
2024-12-23$1,556,726,417.49$24,245,024.70$19.46
2024-12-24$1,620,761,197.41$18,820,283.54$20.28
2024-12-25$1,605,130,537.37$17,096,758.68$20.09
2024-12-26$1,838,919,933.45$15,459,414.00$23.00
2024-12-27$2,519,871,781.79$72,812,907.29$31.55
2024-12-28$2,808,379,862.08$30,184,206.07$35.10
2024-12-29$2,701,705,196.67$21,862,704.40$33.76
2024-12-30$2,690,006,533.32$27,479,253.74$33.56
2024-12-31$2,265,431,027.54$17,456,935.38$28.28
2025-01-01$2,323,410,416.16$23,159,566.39$29.05
2025-01-02$3,205,455,393.36$67,464,979.34$40.05
2025-01-03$3,592,238,067.71$48,173,524.68$44.90
2025-01-04$4,013,261,400.60$30,456,549.04$50.26
2025-01-05$3,779,276,092.67$34,560,025.76$47.24
2025-01-06$3,654,686,967.76$28,995,791.82$45.62
2025-01-07$3,737,063,066.30$28,170,561.89$46.73
2025-01-08$3,728,151,825.63$26,756,867.50$46.61
2025-01-09$3,403,341,420.91$30,884,641.94$42.45
2025-01-10$3,445,982,979.94$27,212,969.74$43.03
2025-01-11$3,384,027,280.49$25,362,540.55$42.30
2025-01-12$3,394,051,737.24$28,094,499.38$42.43
2025-01-13$3,038,587,053.02$31,932,991.24$38.00
2025-01-14$2,805,691,369.88$25,615,504.49$35.08
2025-01-15$2,800,780,154.43$25,516,399.47$35.01
2025-01-16$2,642,853,995.16$34,843,030.67$33.04
2025-01-17$2,683,671,716.94$21,140,225.93$33.56
2025-01-18$2,860,493,907.96$25,557,271.92$35.77
2025-01-19$2,749,180,409.47$22,273,144.69$34.37
2025-01-20$2,726,316,402.96$21,816,255.92$33.99
2025-01-21$2,391,098,062.83$18,732,472.45$29.90
2025-01-22$2,397,325,520.64$19,137,535.94$30.02
2025-01-23$2,413,888,794.66$17,570,461.30$30.21
2025-01-24$2,536,260,929.00$22,544,294.44$31.70
2025-01-25$2,554,384,436.47$19,548,334.15$31.94
2025-01-26$2,549,253,363.78$19,646,563.63$31.87
2025-01-27$2,432,025,476.59$10,554,770.48$30.35
2025-01-28$2,303,953,927.28$21,428,452.07$28.80
2025-01-29$2,291,633,540.10$18,998,069.30$28.65
2025-01-30$2,175,371,123.18$19,785,584.52$27.18
2025-01-31$2,318,535,125.58$21,091,515.73$28.98
2025-02-01$2,172,185,879.50$23,678,890.37$27.12
2025-02-02$2,076,566,270.03$34,246,779.05$25.95
2025-02-03$2,095,112,226.92$22,462,900.60$26.31
2025-02-04$2,074,026,759.67$25,036,634.46$25.93
2025-02-05$2,172,102,962.93$23,097,682.75$27.18
2025-02-06$2,168,796,985.13$18,446,369.49$27.11
2025-02-07$2,189,339,246.27$18,785,876.71$27.41
2025-02-08$2,076,443,723.82$19,106,601.10$25.96
2025-02-09$2,152,632,765.00$20,007,760.94$26.91
2025-02-10$2,246,775,682.92$20,120,481.39$28.09
2025-02-11$2,239,774,964.97$19,727,514.38$28.00
2025-02-12$2,240,540,728.55$19,386,337.92$28.00
2025-02-13$2,234,864,529.00$20,363,399.47$27.96
2025-02-14$2,354,305,401.36$22,177,254.81$29.43
2025-02-15$2,426,355,307.67$21,599,961.90$30.35
2025-02-16$2,555,948,863.73$22,285,132.59$31.94
2025-02-17$2,535,984,849.78$20,139,598.23$31.71
2025-02-18$2,625,863,824.35$22,449,887.05$32.82
2025-02-19$2,750,510,624.01$22,842,711.85$34.39
2025-02-20$2,812,148,659.33$10,634,468.46$35.15
2025-02-21$2,954,902,242.30$27,134,448.30$36.94
2025-02-22$3,005,814,327.59$21,980,171.50$37.58
2025-02-23$3,032,174,777.70$22,186,185.65$37.90
2025-02-24$3,091,428,407.59$12,720,564.10$38.92
2025-02-25$2,769,812,924.42$27,935,272.77$34.58
2025-02-26$2,641,557,131.70$19,359,662.59$33.02
2025-02-27$2,427,680,888.89$28,234,538.92$30.35
2025-02-28$2,396,485,831.57$22,841,427.72$30.00
2025-03-01$2,145,464,762.47$23,262,896.93$26.82
2025-03-02$2,104,921,449.35$20,210,538.60$26.36
2025-03-03$2,417,968,173.87$22,566,168.41$30.22
2025-03-04$2,335,513,444.34$14,031,240.86$29.23
2025-03-05$2,293,050,833.11$14,340,028.98$28.69
2025-03-06$2,440,111,701.61$17,466,151.02$30.49
2025-03-07$2,434,792,390.71$15,351,626.58$30.51
2025-03-08$2,356,019,985.42$8,850,076.85$29.46
2025-03-09$2,355,497,442.61$12,862,638.85$29.44
2025-03-10$2,127,710,515.43$15,156,273.03$26.66
2025-03-11$2,138,212,438.20$16,208,723.64$26.74
2025-03-12$2,165,692,768.61$9,433,022.23$27.04
2025-03-13$2,148,833,886.13$13,793,993.74$26.97
2025-03-14$2,145,081,258.66$13,640,291.66$26.85
2025-03-15$2,235,160,714.05$16,516,358.15$27.94
2025-03-16$2,352,616,277.50$15,657,842.52$29.41
2025-03-17$2,391,714,119.83$13,841,554.42$29.94
2025-03-18$2,685,361,145.00$12,578,520.26$33.56
2025-03-19$2,631,456,720.56$15,270,411.39$32.89
2025-03-20$2,755,290,944.01$17,808,902.67$34.46
2025-03-21$2,712,006,879.89$11,453,278.07$33.89
2025-03-22$2,636,032,520.32$11,322,261.04$32.95
2025-03-23$2,758,718,962.02$15,560,097.62$34.48
2025-03-24$2,751,195,261.26$11,290,722.78$34.38
2025-03-25$2,816,942,124.43$20,068,094.73$35.20
2025-03-26$2,813,539,550.55$21,259,056.82$35.26
2025-03-27$2,896,364,146.67$23,461,909.42$36.21
2025-03-28$2,866,837,511.33$20,960,499.92$35.82
2025-03-29$2,880,947,622.63$23,352,157.84$36.03
2025-03-30$2,849,715,350.60$22,059,109.60$35.58
2025-03-31$2,462,022,703.95$24,828,257.25$33.21
2025-04-01$2,385,356,805.74$1,432,998.03$29.84
2025-04-02$2,740,398,016.26$21,135,974.27$34.25
2025-04-03$2,740,457,169.49$19,474,278.94$34.26
2025-04-04$2,681,644,258.76$21,241,691.04$33.49
2025-04-05$2,671,874,693.03$14,938,130.16$33.36
2025-04-06$2,594,072,704.94$20,580,476.13$32.46
2025-04-07$2,375,608,126.71$20,911,888.71$29.70
2025-04-08$2,399,763,571.62$18,805,098.03$29.91
2025-04-09$2,304,004,803.09$17,580,050.10$28.80
2025-04-10$2,396,296,038.68$10,338,250.69$29.97
2025-04-11$2,474,555,960.99$15,762,523.42$30.96
2025-04-12$2,515,635,798.55$20,131,012.25$31.45
2025-04-13$2,629,434,954.81$11,376,649.44$32.87
2025-04-14$2,689,209,415.82$21,393,143.37$33.61
2025-04-15$2,395,417,964.10$2,689,767.96$29.94
2025-04-16$2,712,471,844.74$14,682,606.46$33.91
2025-04-17$2,704,947,054.20$21,178,689.57$33.82
2025-04-18$2,792,922,344.88$30,679,963.90$34.87
2025-04-19$2,684,859,812.55$21,496,672.35$33.47
2025-04-20$2,680,762,457.88$20,537,965.87$33.52
2025-04-21$2,649,146,794.04$20,766,911.86$32.98
2025-04-22$2,616,379,091.14$20,050,166.65$32.59
2025-04-23$2,621,101,119.37$20,825,396.69$32.66
2025-04-24$2,610,396,543.23$20,407,000.15$32.63
2025-04-25$2,547,533,338.13$18,997,455.09$31.84
2025-04-26$2,595,594,527.30$20,245,869.86$32.43
2025-04-27$2,568,758,849.47$19,367,317.71$32.11
2025-04-28$2,509,327,284.20$19,836,399.23$31.37
2025-04-29$2,485,467,949.35$19,382,718.40$31.07
2025-04-30$2,489,778,398.12$18,561,295.36$31.11
2025-05-01$2,502,000,001.81$18,865,047.10$31.28
2025-05-02$2,542,449,497.89$19,609,493.45$31.78
2025-05-03$2,531,943,180.73$18,984,779.56$31.65
2025-05-04$2,443,691,397.32$19,514,653.42$30.55
2025-05-05$2,416,932,939.34$20,284,180.37$30.08
2025-05-06$2,381,208,360.54$18,831,503.37$29.74
2025-05-07$2,378,322,085.81$18,005,707.34$29.73
2025-05-08$2,383,181,460.98$18,214,980.65$29.79
2025-05-09$2,632,662,318.02$15,614,556.70$32.91
2025-05-10$2,674,543,200.91$20,615,011.40$33.49
2025-05-11$2,824,941,420.91$24,895,918.28$35.31
2025-05-12$2,732,506,851.52$21,911,254.74$34.15
2025-05-13$2,752,653,065.13$21,075,587.38$34.41
2025-05-14$2,922,696,552.31$19,718,116.43$36.54
2025-05-15$2,892,070,377.54$21,909,123.27$36.15
2025-05-16$2,836,003,630.28$16,560,212.87$35.45
2025-05-17$2,924,494,281.94$24,372,828.40$36.56
2025-05-18$2,859,528,835.30$22,642,673.86$35.82
2025-05-19$2,842,397,732.06$21,875,717.87$35.53
2025-05-20$2,842,558,945.97$25,366,708.41$35.53
2025-05-21$2,880,982,908.75$27,307,119.16$36.01
2025-05-22$2,875,924,965.93$20,822,902.00$35.95
2025-05-23$2,880,393,852.90$26,931,399.78$36.01
2025-05-24$2,673,842,733.93$27,917,079.48$33.42
2025-05-25$2,742,173,244.16$26,298,050.75$34.28
2025-05-26$2,609,557,472.36$26,599,335.59$32.62
2025-05-27$2,855,900,423.42$22,037,250.22$35.77
2025-05-28$3,079,005,015.67$32,536,391.91$38.51
2025-05-29$3,104,317,946.64$31,063,845.95$38.77
2025-05-30$2,819,939,354.74$28,961,258.47$35.21
2025-05-31$2,715,896,637.20$27,368,327.09$33.96
2025-06-01$2,663,226,080.73$25,496,574.73$33.28
2025-06-02$2,457,041,103.55$27,317,686.39$30.70
2025-06-03$2,506,773,414.39$23,934,214.18$31.33
2025-06-04$2,619,320,563.84$25,109,552.97$32.73
2025-06-05$2,497,747,105.69$24,752,565.04$31.22
2025-06-06$2,412,731,148.80$23,456,245.37$30.16
2025-06-07$2,430,101,565.21$23,571,456.33$30.37
2025-06-08$2,480,064,039.51$23,919,257.43$30.92
2025-06-09$2,485,205,361.51$24,275,352.50$31.05
2025-06-10$2,509,433,631.19$28,128,194.12$31.37
2025-06-11$2,470,596,628.72$24,059,540.30$30.88
2025-06-12$2,496,127,438.80$24,525,077.37$31.15
2025-06-13$2,416,429,828.75$23,700,012.21$30.21
2025-06-14$2,421,564,760.78$24,285,766.89$30.29
2025-06-15$2,291,128,932.74$23,390,098.87$28.64
2025-06-16$2,610,221,118.74$29,347,781.88$32.63
2025-06-17$2,641,925,596.10$25,050,213.71$33.01
2025-06-18$2,389,838,172.30$24,392,876.05$29.87
2025-06-19$2,351,326,215.58$23,581,825.63$29.34
2025-06-20$2,340,257,812.25$22,068,857.02$29.36
2025-06-21$2,222,977,266.01$23,714,201.76$27.79
2025-06-22$2,237,626,625.11$21,253,977.43$27.98
2025-06-23$2,183,734,444.29$21,334,177.90$27.28
2025-06-24$2,190,458,337.55$16,966,295.50$27.38
2025-06-25$2,295,994,065.02$21,830,002.40$28.70
2025-06-26$2,213,322,401.32$21,814,230.11$27.67
2025-06-27$2,057,773,913.32$847,724.74$25.83
2025-06-28$2,218,521,660.80$20,865,328.99$27.73
2025-06-29$2,192,097,229.35$22,227,190.12$27.40
2025-06-30$2,204,764,116.24$25,459,286.52$27.58
2025-07-01$1,966,563,135.51$14,791,576.83$24.58
2025-07-02$1,881,585,764.29$15,533,105.22$23.51
2025-07-03$1,949,405,569.35$8,130,542.06$24.37
2025-07-04$1,943,908,362.23$7,294,662.53$24.37
2025-07-05$1,887,800,301.89$7,214,629.12$23.60
2025-07-06$1,658,957,234.26$2,370,509.20$20.67
2025-07-07$1,439,896,841.23$4,190,291.94$18.13
2025-07-08$1,111,495,559.33$412,971.54$13.89
2025-07-09$1,197,327,277.57$2,549,247.39$14.45
2025-07-10$1,067,698,954.86$2,858,771.74$13.35
2025-07-11$957,453,519.29$4,708,124.12$12.40
2025-07-12$1,095,272,743.54$7,661,207.29$13.69
2025-07-13$926,157,983.52$4,976,907.56$11.55
2025-07-14$991,471,727.19$801,039.46$12.39
2025-07-15$829,482,571.80$1,956,031.76$10.37
2025-07-16$749,270,601.91$785,000.00$9.39
2025-07-17$574,648,419.99$359,737.20$7.21
2025-07-18$878,450,208.50$2,390,729.90$10.98
2025-07-18$906,707,599.44$2,674,393.69$11.29
easy way to earn bitcoin

About Tokenize Xchange

Tokenize Xchange is a fully integrated cryptocurrency exchange that offers both individuals and institutional investors a frictionless and un-sophisticated user experience. The platform will serve as not only a financial tool but also as an educational and communal instrument in proliferating the values and ideas that the blockchain has to offer. The TKX token can be used to pay transaction fees for any trades on the platform, doing so will allow for significant reductions in the fees.The TKX token is an ERC20 token based on the Ethereum blockchain.

Cryptocurrency Latest News & Updates

INJ price targets $12.20 support in bullish setup before a potential 100% breakout rally

INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...

Read More
Bitcoin mining faces surging power demands and record-low fees

The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...

Read More
HNT dips 36% from July peak — will Helium’s August 1 halving spark a rebound?

Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving.  The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,927.00
3.09%
ETH
$3,618.86
6.24%
XRP
$2.92
7.7%
USDT
$1.000
0.01%
BNB
$769.40
5.25%
SOL
$167.46
8.18%
USDC
$1.000
0.01%
STETH
$3,611.67
6.49%
TRX
$0.325
0.54%
DOGE
$0.205
9.04%
ADA
$0.719
8.56%
WBTC
$114,924.00
3.04%
WSTETH
$4,379.90
6.15%
HYPE
$39.65
9.83%
SUI
$3.48
10.96%
XLM
$0.387
9.47%
WBETH
$3,882.50
6.42%
LINK
$16.40
9.92%
BCH
$553.74
5.49%
HBAR
$0.242
11.74%
WEETH
$3,876.87
6.42%
AVAX
$21.86
9.21%
USDE
$1.00
0.08%
TON
$3.45
1.29%
LEO
$8.94
0.15%