Grass current market price is $1.19 with a 24 hour trading volume of $35.06M. The total available supply of Grass is 1.00B GRASS with a maximum supply of 1.00B GRASS. It has secured Rank 206 in the cryptocurrency market with a marketcap of $342.84M. The GRASS price is 0.31% down in the last one hour.
The high price of the Grass is $1.21 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
206
$1.19
$342.84M 1.46%
$1.19B
$35.06M
288.10M GRASS
1.00B GRASS
1.00B GRASS
$1.21
$1.14
$3.89 69.27%
08 Nov 2024
$0.655 82.64%
28 Oct 2024
Want to convert more cryptocurrencies?
0.31%
1.66%
18.99%
2.29%
38.6%
26.92%
52.02%
0%
Historical data of Grass past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $217,751,047.16 | $173,737,139.09 | $0.90 |
| 2024-10-29 | $217,751,047.16 | $173,737,139.09 | $0.90 |
| 2024-10-30 | $239,955,396.53 | $230,970,419.58 | $0.98 |
| 2024-10-31 | $234,063,757.12 | $182,863,902.54 | $0.96 |
| 2024-11-01 | $260,495,262.11 | $205,549,496.48 | $1.07 |
| 2024-11-02 | $339,813,443.09 | $297,963,814.87 | $1.39 |
| 2024-11-03 | $411,665,486.18 | $426,443,756.38 | $1.69 |
| 2024-11-04 | $439,318,227.38 | $345,408,070.43 | $1.79 |
| 2024-11-05 | $366,061,896.82 | $267,739,814.46 | $1.50 |
| 2024-11-06 | $389,690,530.38 | $256,411,423.40 | $1.56 |
| 2024-11-07 | $640,725,205.04 | $547,257,078.65 | $2.62 |
| 2024-11-08 | $705,066,480.17 | $601,177,642.40 | $2.90 |
| 2024-11-09 | $774,474,087.53 | $720,854,021.53 | $3.16 |
| 2024-11-10 | $809,396,104.39 | $429,165,755.80 | $3.32 |
| 2024-11-11 | $701,833,733.66 | $465,174,626.56 | $2.88 |
| 2024-11-12 | $849,388,628.70 | $494,460,050.16 | $3.47 |
| 2024-11-13 | $731,569,480.67 | $283,463,799.92 | $3.00 |
| 2024-11-14 | $700,548,355.38 | $243,910,491.13 | $2.87 |
| 2024-11-15 | $636,777,667.45 | $244,169,536.93 | $2.63 |
| 2024-11-16 | $672,859,949.78 | $234,956,290.32 | $2.76 |
| 2024-11-17 | $613,751,333.75 | $220,950,296.81 | $2.53 |
| 2024-11-18 | $612,140,712.49 | $221,233,267.55 | $2.50 |
| 2024-11-19 | $579,723,983.06 | $165,972,418.88 | $2.38 |
| 2024-11-20 | $643,875,412.37 | $222,361,113.65 | $2.63 |
| 2024-11-21 | $517,615,555.40 | $189,019,873.50 | $2.12 |
| 2024-11-22 | $588,428,027.74 | $218,604,268.75 | $2.41 |
| 2024-11-23 | $535,968,824.06 | $226,751,819.33 | $2.19 |
| 2024-11-24 | $539,222,293.13 | $240,209,823.06 | $2.22 |
| 2024-11-25 | $620,493,547.96 | $269,541,420.08 | $2.54 |
| 2024-11-26 | $665,867,621.52 | $312,832,605.79 | $2.73 |
| 2024-11-27 | $813,462,306.46 | $356,084,689.37 | $3.34 |
| 2024-11-28 | $779,940,566.65 | $225,875,136.16 | $3.20 |
| 2024-11-29 | $878,182,791.41 | $242,493,398.57 | $3.61 |
| 2024-11-30 | $838,227,773.70 | $168,401,498.32 | $3.44 |
| 2024-12-01 | $797,115,760.60 | $158,038,833.23 | $3.26 |
| 2024-12-02 | $793,136,219.67 | $141,688,879.97 | $3.26 |
| 2024-12-03 | $800,519,389.40 | $133,808,146.35 | $3.29 |
| 2024-12-04 | $801,807,021.93 | $145,912,902.33 | $3.27 |
| 2024-12-05 | $712,240,815.68 | $164,811,725.58 | $2.92 |
| 2024-12-06 | $787,920,824.80 | $178,625,975.29 | $3.23 |
| 2024-12-07 | $707,879,298.43 | $136,773,092.29 | $2.91 |
| 2024-12-08 | $701,093,162.72 | $126,110,501.40 | $2.87 |
| 2024-12-09 | $726,854,342.07 | $147,937,643.70 | $2.99 |
| 2024-12-10 | $630,865,357.18 | $190,075,550.02 | $2.60 |
| 2024-12-11 | $685,071,090.68 | $225,697,480.80 | $2.81 |
| 2024-12-12 | $759,840,543.73 | $165,113,640.70 | $3.12 |
| 2024-12-13 | $758,236,566.61 | $157,545,358.29 | $3.10 |
| 2024-12-14 | $776,759,252.75 | $157,993,356.47 | $3.18 |
| 2024-12-15 | $768,811,112.28 | $155,958,331.46 | $3.16 |
| 2024-12-16 | $892,795,985.48 | $162,973,520.82 | $3.66 |
| 2024-12-17 | $826,464,740.95 | $167,568,603.43 | $3.38 |
| 2024-12-18 | $685,290,908.71 | $137,888,155.28 | $2.80 |
| 2024-12-19 | $642,267,170.78 | $143,713,903.23 | $2.62 |
| 2024-12-20 | $560,142,565.72 | $173,788,481.81 | $2.29 |
| 2024-12-21 | $602,292,450.37 | $163,870,817.95 | $2.48 |
| 2024-12-22 | $618,540,344.97 | $161,554,706.08 | $2.55 |
| 2024-12-23 | $623,389,189.77 | $132,880,180.37 | $2.55 |
| 2024-12-24 | $629,220,455.92 | $113,071,666.00 | $2.58 |
| 2024-12-25 | $592,000,763.14 | $100,032,112.01 | $2.43 |
| 2024-12-26 | $586,470,059.47 | $132,553,710.43 | $2.41 |
| 2024-12-27 | $570,529,750.31 | $109,113,180.08 | $2.34 |
| 2024-12-28 | $603,160,557.55 | $130,652,371.28 | $2.47 |
| 2024-12-29 | $596,847,229.58 | $87,440,745.46 | $2.44 |
| 2024-12-30 | $561,998,236.40 | $87,790,686.27 | $2.31 |
| 2024-12-31 | $551,438,647.28 | $104,462,477.20 | $2.26 |
| 2025-01-01 | $601,695,637.15 | $128,896,275.50 | $2.47 |
| 2025-01-02 | $643,719,179.50 | $97,054,851.49 | $2.64 |
| 2025-01-03 | $801,443,189.79 | $200,577,463.65 | $3.29 |
| 2025-01-04 | $769,511,097.92 | $132,365,464.67 | $3.15 |
| 2025-01-05 | $755,381,066.12 | $103,366,128.34 | $3.10 |
| 2025-01-06 | $743,687,871.64 | $87,802,837.67 | $3.05 |
| 2025-01-07 | $734,100,088.89 | $134,127,630.77 | $3.01 |
| 2025-01-08 | $685,011,871.43 | $149,058,363.53 | $2.80 |
| 2025-01-09 | $641,576,135.45 | $136,955,385.95 | $2.63 |
| 2025-01-10 | $585,127,479.75 | $116,170,198.83 | $2.40 |
| 2025-01-11 | $598,532,583.29 | $106,991,136.63 | $2.45 |
| 2025-01-12 | $589,436,172.56 | $74,378,015.00 | $2.41 |
| 2025-01-13 | $589,414,519.93 | $84,174,135.57 | $2.42 |
| 2025-01-14 | $647,023,062.08 | $137,865,299.22 | $2.65 |
| 2025-01-15 | $686,485,206.26 | $127,167,432.25 | $2.81 |
| 2025-01-16 | $690,628,562.49 | $110,214,585.78 | $2.84 |
| 2025-01-17 | $617,132,663.40 | $90,548,324.59 | $2.53 |
| 2025-01-18 | $654,241,285.80 | $110,254,048.70 | $2.68 |
| 2025-01-19 | $602,979,456.13 | $129,578,150.69 | $2.47 |
| 2025-01-20 | $547,402,255.17 | $131,099,033.16 | $2.24 |
| 2025-01-21 | $498,343,434.01 | $108,050,218.77 | $2.04 |
| 2025-01-22 | $472,863,325.67 | $64,248,806.32 | $1.94 |
| 2025-01-23 | $490,788,421.04 | $77,624,080.61 | $2.01 |
| 2025-01-24 | $480,756,091.04 | $38,357,075.49 | $1.97 |
| 2025-01-25 | $465,126,564.56 | $22,195,171.87 | $1.91 |
| 2025-01-26 | $508,640,335.34 | $34,367,402.15 | $2.09 |
| 2025-01-27 | $482,473,279.76 | $24,584,376.96 | $1.98 |
| 2025-01-28 | $457,405,632.51 | $51,340,223.27 | $1.88 |
| 2025-01-29 | $397,608,044.90 | $27,842,753.69 | $1.63 |
| 2025-01-30 | $414,754,247.57 | $28,032,845.91 | $1.70 |
| 2025-01-31 | $416,755,815.02 | $20,946,675.88 | $1.71 |
| 2025-02-01 | $400,305,534.15 | $25,180,774.45 | $1.64 |
| 2025-02-02 | $353,432,015.20 | $24,739,435.84 | $1.45 |
| 2025-02-03 | $318,895,347.22 | $32,177,488.07 | $1.30 |
| 2025-02-04 | $364,884,532.49 | $100,903,246.67 | $1.50 |
| 2025-02-05 | $333,021,666.05 | $33,157,934.70 | $1.37 |
| 2025-02-06 | $333,208,689.60 | $26,534,646.24 | $1.37 |
| 2025-02-07 | $299,321,841.58 | $22,680,229.01 | $1.23 |
| 2025-02-08 | $285,914,576.55 | $21,388,416.93 | $1.17 |
| 2025-02-09 | $360,019,470.24 | $36,242,353.26 | $1.48 |
| 2025-02-10 | $345,565,956.75 | $17,854,083.77 | $1.42 |
| 2025-02-11 | $359,590,870.83 | $31,569,856.62 | $1.48 |
| 2025-02-12 | $376,235,313.50 | $27,180,886.92 | $1.55 |
| 2025-02-13 | $376,857,257.55 | $35,844,194.14 | $1.55 |
| 2025-02-14 | $386,156,050.72 | $26,915,545.63 | $1.58 |
| 2025-02-15 | $449,640,242.41 | $30,253,962.83 | $1.85 |
| 2025-02-16 | $395,026,817.70 | $28,258,747.51 | $1.62 |
| 2025-02-17 | $399,988,607.39 | $15,561,546.03 | $1.64 |
| 2025-02-18 | $400,015,690.32 | $20,724,233.70 | $1.63 |
| 2025-02-19 | $409,390,027.31 | $23,653,215.46 | $1.68 |
| 2025-02-20 | $426,747,266.82 | $35,602,467.68 | $1.75 |
| 2025-02-21 | $489,818,814.90 | $33,554,553.69 | $2.01 |
| 2025-02-22 | $494,745,217.31 | $91,722,620.74 | $2.02 |
| 2025-02-23 | $529,750,802.20 | $38,615,895.00 | $2.17 |
| 2025-02-24 | $474,167,969.48 | $19,543,229.16 | $1.94 |
| 2025-02-25 | $427,341,467.94 | $27,278,916.52 | $1.76 |
| 2025-02-26 | $436,218,496.38 | $27,567,513.48 | $1.79 |
| 2025-02-27 | $434,183,072.39 | $28,928,152.66 | $1.78 |
| 2025-02-28 | $469,941,954.70 | $33,577,932.39 | $1.93 |
| 2025-03-01 | $534,433,329.77 | $53,735,553.22 | $2.19 |
| 2025-03-02 | $578,868,874.64 | $46,366,846.53 | $2.37 |
| 2025-03-03 | $672,621,142.65 | $80,809,894.86 | $2.76 |
| 2025-03-04 | $576,734,729.34 | $62,312,305.15 | $2.37 |
| 2025-03-05 | $567,946,702.22 | $83,395,404.04 | $2.33 |
| 2025-03-06 | $593,526,961.49 | $50,073,194.46 | $2.43 |
| 2025-03-07 | $530,464,016.51 | $59,579,626.49 | $2.18 |
| 2025-03-08 | $522,185,599.75 | $53,025,632.57 | $2.14 |
| 2025-03-09 | $486,792,980.22 | $25,852,959.51 | $2.00 |
| 2025-03-10 | $417,119,720.77 | $33,113,869.52 | $1.71 |
| 2025-03-11 | $372,199,933.86 | $33,381,350.34 | $1.52 |
| 2025-03-12 | $325,691,533.46 | $73,357,891.21 | $1.34 |
| 2025-03-13 | $334,593,162.58 | $67,780,448.59 | $1.38 |
| 2025-03-14 | $330,074,668.67 | $121,266,756.03 | $1.35 |
| 2025-03-15 | $408,150,547.83 | $99,287,472.39 | $1.48 |
| 2025-03-16 | $402,354,078.35 | $33,638,331.40 | $1.46 |
| 2025-03-17 | $380,103,774.29 | $33,866,142.02 | $1.38 |
| 2025-03-18 | $379,863,629.12 | $46,655,105.91 | $1.38 |
| 2025-03-19 | $359,273,579.98 | $47,875,450.64 | $1.30 |
| 2025-03-20 | $367,998,101.86 | $67,502,993.53 | $1.33 |
| 2025-03-21 | $361,024,985.57 | $50,141,860.26 | $1.31 |
| 2025-03-22 | $352,010,155.46 | $44,495,064.21 | $1.28 |
| 2025-03-23 | $367,659,434.69 | $31,282,447.58 | $1.33 |
| 2025-03-24 | $381,575,163.55 | $56,942,044.05 | $1.39 |
| 2025-03-25 | $414,101,328.61 | $40,439,150.11 | $1.51 |
| 2025-03-26 | $434,576,101.08 | $52,890,286.91 | $1.58 |
| 2025-03-27 | $415,643,056.53 | $44,552,795.26 | $1.51 |
| 2025-03-28 | $411,559,263.93 | $36,180,628.28 | $1.49 |
| 2025-03-29 | $433,145,274.32 | $61,067,103.39 | $1.57 |
| 2025-03-30 | $446,599,929.72 | $53,245,410.93 | $1.62 |
| 2025-03-31 | $462,290,209.88 | $38,703,122.38 | $1.68 |
| 2025-04-01 | $489,982,360.06 | $49,848,213.04 | $1.78 |
| 2025-04-02 | $510,931,989.88 | $73,840,628.53 | $1.86 |
| 2025-04-03 | $463,309,388.97 | $104,884,550.89 | $1.68 |
| 2025-04-04 | $489,748,251.84 | $78,212,057.31 | $1.77 |
| 2025-04-05 | $526,447,660.23 | $118,183,694.70 | $1.91 |
| 2025-04-06 | $502,204,283.82 | $53,201,834.05 | $1.83 |
| 2025-04-07 | $445,195,663.69 | $76,989,349.75 | $1.62 |
| 2025-04-08 | $501,699,688.45 | $148,832,056.05 | $1.82 |
| 2025-04-09 | $450,063,018.99 | $64,109,148.11 | $1.63 |
| 2025-04-10 | $443,225,342.40 | $144,778,975.92 | $1.61 |
| 2025-04-11 | $442,910,695.52 | $107,610,802.46 | $1.61 |
| 2025-04-12 | $475,208,353.57 | $83,460,760.42 | $1.72 |
| 2025-04-13 | $482,716,266.95 | $59,571,501.97 | $1.75 |
| 2025-04-14 | $415,104,220.40 | $43,106,362.03 | $1.50 |
| 2025-04-15 | $448,448,797.06 | $49,299,849.22 | $1.63 |
| 2025-04-16 | $452,011,667.78 | $33,168,162.78 | $1.64 |
| 2025-04-17 | $458,748,713.20 | $37,324,999.35 | $1.67 |
| 2025-04-18 | $468,776,228.64 | $27,632,520.02 | $1.70 |
| 2025-04-19 | $452,215,766.68 | $16,294,299.90 | $1.64 |
| 2025-04-20 | $472,466,423.60 | $19,373,721.07 | $1.72 |
| 2025-04-21 | $470,603,104.64 | $24,634,031.42 | $1.71 |
| 2025-04-22 | $435,867,430.62 | $35,733,067.17 | $1.59 |
| 2025-04-23 | $465,000,413.71 | $50,517,167.90 | $1.68 |
| 2025-04-24 | $472,147,116.81 | $81,500,075.58 | $1.71 |
| 2025-04-25 | $457,028,255.87 | $37,424,931.53 | $1.66 |
| 2025-04-26 | $483,233,734.97 | $125,526,719.92 | $1.75 |
| 2025-04-27 | $483,141,922.20 | $43,925,336.84 | $1.75 |
| 2025-04-28 | $453,895,229.09 | $27,718,899.29 | $1.65 |
| 2025-04-29 | $449,544,525.85 | $32,590,544.82 | $1.63 |
| 2025-04-30 | $439,943,263.54 | $33,413,362.92 | $1.60 |
| 2025-05-01 | $429,922,512.84 | $32,776,813.57 | $1.56 |
| 2025-05-02 | $437,387,205.27 | $32,748,961.65 | $1.59 |
| 2025-05-03 | $423,461,290.86 | $27,217,459.66 | $1.54 |
| 2025-05-04 | $410,634,948.78 | $18,905,334.12 | $1.49 |
| 2025-05-05 | $393,684,904.81 | $22,664,572.48 | $1.43 |
| 2025-05-06 | $387,608,181.43 | $27,736,525.70 | $1.41 |
| 2025-05-07 | $416,310,912.18 | $55,176,019.88 | $1.51 |
| 2025-05-08 | $417,884,327.66 | $37,490,472.05 | $1.52 |
| 2025-05-09 | $436,818,305.34 | $44,197,131.16 | $1.59 |
| 2025-05-10 | $448,208,589.54 | $60,200,246.46 | $1.63 |
| 2025-05-11 | $462,349,902.69 | $38,197,391.05 | $1.68 |
| 2025-05-12 | $451,665,959.52 | $48,757,967.38 | $1.64 |
| 2025-05-13 | $440,815,824.83 | $49,739,845.49 | $1.60 |
| 2025-05-14 | $501,159,131.66 | $58,039,468.91 | $1.82 |
| 2025-05-15 | $560,890,813.67 | $191,796,042.94 | $2.03 |
| 2025-05-16 | $522,409,808.79 | $100,074,234.70 | $1.90 |
| 2025-05-17 | $530,450,159.55 | $84,104,674.76 | $1.92 |
| 2025-05-18 | $523,584,972.56 | $52,996,472.01 | $1.90 |
| 2025-05-19 | $591,169,996.62 | $88,558,425.03 | $2.15 |
| 2025-05-20 | $563,847,862.02 | $79,881,237.95 | $2.05 |
| 2025-05-21 | $620,717,139.31 | $74,146,369.71 | $2.25 |
| 2025-05-22 | $679,500,148.52 | $113,782,326.43 | $2.47 |
| 2025-05-23 | $676,775,539.12 | $78,582,413.67 | $2.46 |
| 2025-05-24 | $611,116,372.94 | $80,317,030.18 | $2.22 |
| 2025-05-25 | $633,602,072.84 | $37,975,944.30 | $2.30 |
| 2025-05-26 | $637,843,635.47 | $47,340,187.94 | $2.32 |
| 2025-05-27 | $651,325,287.07 | $61,598,805.74 | $2.37 |
| 2025-05-28 | $622,173,257.29 | $71,198,202.91 | $2.26 |
| 2025-05-28 | $636,471,084.34 | $67,064,584.21 | $2.31 |
Compare live prices of Grass on top exchanges.
Perpetual futures see over $100 billion in daily trading volume, yet most platforms still cater to pros. Phantom’s mobile-first approach could be the bridge or the breaking point for retail adoption. On July 8, Phantom, the crypto wallet best known…...
Read More
In just three weeks, SharpLink’s ETH-per-share exposure jumped from 2.00 to 2.37. Once known for sports betting tech, the company is now setting institutional benchmarks in crypto treasury management, staking every coin, tracking exposure, and raising the bar. In a…...
Read More
Nasdaq-listed medical device technology firm BioSig Technologies and real-world asset tokenization company Streamex are looking to raise up to $1.1 billion in financing to launch a gold-backed treasury management strategy powered by Solana. BioSig and Streamex said in a press…...
Read More
MemeCore M$0.205 21.25%
Cronos CRO$0.0950 17.56%
Zcash ZEC$43.22 11.98%
FLOKI FLOKI$0.00009102 11.52%
Mog Coin MOG$0.00000106 10.04%
Bitcoin BTC$108,923.00 0.68%
Ethereum ETH$2,612.87 2.84%
Tether USDT$1.00 0.01%
XRP XRP$2.31 1.35%
BNB BNB$660.33 -0.08%
Tokenize Xchange TKX $13.90 -11.91%
Ket KET $0.313 -5.73%
Story IP $3.02 -5.33%
Fartcoin FARTCOIN $1.05 -4.81%
Helium HNT $2.34 -4.45%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
