Grass current market price is $2.18 with a 24 hour trading volume of $50.56M. The total available supply of Grass is 1.00B GRASS with a maximum supply of 1.00B GRASS. It has secured Rank 146 in the cryptocurrency market with a marketcap of $598.72M. The GRASS price is 0.27% up in the last one hour.
The high price of the Grass is $2.31 and low price is $2.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
146
$2.18
$598.72M 4.94%
$2.17B
$50.56M
275.48M GRASS
1.00B GRASS
1.00B GRASS
$2.31
$2.14
$3.89 44.26%
08 Nov 2024
$0.655 231.27%
28 Oct 2024
Want to convert more cryptocurrencies?
0.27%
4.77%
9.12%
6.83%
33.47%
32.53%
28.36%
0%
Historical data of Grass past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $217,751,047.16 | $173,737,139.09 | $0.90 |
| 2024-10-29 | $217,751,047.16 | $173,737,139.09 | $0.90 |
| 2024-10-30 | $239,955,396.53 | $230,970,419.58 | $0.98 |
| 2024-10-31 | $234,063,757.12 | $182,863,902.54 | $0.96 |
| 2024-11-01 | $260,495,262.11 | $205,549,496.48 | $1.07 |
| 2024-11-02 | $339,813,443.09 | $297,963,814.87 | $1.39 |
| 2024-11-03 | $411,665,486.18 | $426,443,756.38 | $1.69 |
| 2024-11-04 | $439,318,227.38 | $345,408,070.43 | $1.79 |
| 2024-11-05 | $366,061,896.82 | $267,739,814.46 | $1.50 |
| 2024-11-06 | $389,690,530.38 | $256,411,423.40 | $1.56 |
| 2024-11-07 | $640,725,205.04 | $547,257,078.65 | $2.62 |
| 2024-11-08 | $705,066,480.17 | $601,177,642.40 | $2.90 |
| 2024-11-09 | $774,474,087.53 | $720,854,021.53 | $3.16 |
| 2024-11-10 | $809,396,104.39 | $429,165,755.80 | $3.32 |
| 2024-11-11 | $701,833,733.66 | $465,174,626.56 | $2.88 |
| 2024-11-12 | $849,388,628.70 | $494,460,050.16 | $3.47 |
| 2024-11-13 | $731,569,480.67 | $283,463,799.92 | $3.00 |
| 2024-11-14 | $700,548,355.38 | $243,910,491.13 | $2.87 |
| 2024-11-15 | $636,777,667.45 | $244,169,536.93 | $2.63 |
| 2024-11-16 | $672,859,949.78 | $234,956,290.32 | $2.76 |
| 2024-11-17 | $613,751,333.75 | $220,950,296.81 | $2.53 |
| 2024-11-18 | $612,140,712.49 | $221,233,267.55 | $2.50 |
| 2024-11-19 | $579,723,983.06 | $165,972,418.88 | $2.38 |
| 2024-11-20 | $643,875,412.37 | $222,361,113.65 | $2.63 |
| 2024-11-21 | $517,615,555.40 | $189,019,873.50 | $2.12 |
| 2024-11-22 | $588,428,027.74 | $218,604,268.75 | $2.41 |
| 2024-11-23 | $535,968,824.06 | $226,751,819.33 | $2.19 |
| 2024-11-24 | $539,222,293.13 | $240,209,823.06 | $2.22 |
| 2024-11-25 | $620,493,547.96 | $269,541,420.08 | $2.54 |
| 2024-11-26 | $665,867,621.52 | $312,832,605.79 | $2.73 |
| 2024-11-27 | $813,462,306.46 | $356,084,689.37 | $3.34 |
| 2024-11-28 | $779,940,566.65 | $225,875,136.16 | $3.20 |
| 2024-11-29 | $878,182,791.41 | $242,493,398.57 | $3.61 |
| 2024-11-30 | $838,227,773.70 | $168,401,498.32 | $3.44 |
| 2024-12-01 | $797,115,760.60 | $158,038,833.23 | $3.26 |
| 2024-12-02 | $793,136,219.67 | $141,688,879.97 | $3.26 |
| 2024-12-03 | $800,519,389.40 | $133,808,146.35 | $3.29 |
| 2024-12-04 | $801,807,021.93 | $145,912,902.33 | $3.27 |
| 2024-12-05 | $712,240,815.68 | $164,811,725.58 | $2.92 |
| 2024-12-06 | $787,920,824.80 | $178,625,975.29 | $3.23 |
| 2024-12-07 | $707,879,298.43 | $136,773,092.29 | $2.91 |
| 2024-12-08 | $701,093,162.72 | $126,110,501.40 | $2.87 |
| 2024-12-09 | $726,854,342.07 | $147,937,643.70 | $2.99 |
| 2024-12-10 | $630,865,357.18 | $190,075,550.02 | $2.60 |
| 2024-12-11 | $685,071,090.68 | $225,697,480.80 | $2.81 |
| 2024-12-12 | $759,840,543.73 | $165,113,640.70 | $3.12 |
| 2024-12-13 | $758,236,566.61 | $157,545,358.29 | $3.10 |
| 2024-12-14 | $776,759,252.75 | $157,993,356.47 | $3.18 |
| 2024-12-15 | $768,811,112.28 | $155,958,331.46 | $3.16 |
| 2024-12-16 | $892,795,985.48 | $162,973,520.82 | $3.66 |
| 2024-12-17 | $826,464,740.95 | $167,568,603.43 | $3.38 |
| 2024-12-18 | $685,290,908.71 | $137,888,155.28 | $2.80 |
| 2024-12-19 | $642,267,170.78 | $143,713,903.23 | $2.62 |
| 2024-12-20 | $560,142,565.72 | $173,788,481.81 | $2.29 |
| 2024-12-21 | $602,292,450.37 | $163,870,817.95 | $2.48 |
| 2024-12-22 | $618,540,344.97 | $161,554,706.08 | $2.55 |
| 2024-12-23 | $623,389,189.77 | $132,880,180.37 | $2.55 |
| 2024-12-24 | $629,220,455.92 | $113,071,666.00 | $2.58 |
| 2024-12-25 | $592,000,763.14 | $100,032,112.01 | $2.43 |
| 2024-12-26 | $586,470,059.47 | $132,553,710.43 | $2.41 |
| 2024-12-27 | $570,529,750.31 | $109,113,180.08 | $2.34 |
| 2024-12-28 | $603,160,557.55 | $130,652,371.28 | $2.47 |
| 2024-12-29 | $596,847,229.58 | $87,440,745.46 | $2.44 |
| 2024-12-30 | $561,998,236.40 | $87,790,686.27 | $2.31 |
| 2024-12-31 | $551,438,647.28 | $104,462,477.20 | $2.26 |
| 2025-01-01 | $601,695,637.15 | $128,896,275.50 | $2.47 |
| 2025-01-02 | $643,719,179.50 | $97,054,851.49 | $2.64 |
| 2025-01-03 | $801,443,189.79 | $200,577,463.65 | $3.29 |
| 2025-01-04 | $769,511,097.92 | $132,365,464.67 | $3.15 |
| 2025-01-05 | $755,381,066.12 | $103,366,128.34 | $3.10 |
| 2025-01-06 | $743,687,871.64 | $87,802,837.67 | $3.05 |
| 2025-01-07 | $734,100,088.89 | $134,127,630.77 | $3.01 |
| 2025-01-08 | $685,011,871.43 | $149,058,363.53 | $2.80 |
| 2025-01-09 | $641,576,135.45 | $136,955,385.95 | $2.63 |
| 2025-01-10 | $585,127,479.75 | $116,170,198.83 | $2.40 |
| 2025-01-11 | $598,532,583.29 | $106,991,136.63 | $2.45 |
| 2025-01-12 | $589,436,172.56 | $74,378,015.00 | $2.41 |
| 2025-01-13 | $589,414,519.93 | $84,174,135.57 | $2.42 |
| 2025-01-14 | $647,023,062.08 | $137,865,299.22 | $2.65 |
| 2025-01-15 | $686,485,206.26 | $127,167,432.25 | $2.81 |
| 2025-01-16 | $690,628,562.49 | $110,214,585.78 | $2.84 |
| 2025-01-17 | $617,132,663.40 | $90,548,324.59 | $2.53 |
| 2025-01-18 | $654,241,285.80 | $110,254,048.70 | $2.68 |
| 2025-01-19 | $602,979,456.13 | $129,578,150.69 | $2.47 |
| 2025-01-20 | $547,402,255.17 | $131,099,033.16 | $2.24 |
| 2025-01-21 | $498,343,434.01 | $108,050,218.77 | $2.04 |
| 2025-01-22 | $472,863,325.67 | $64,248,806.32 | $1.94 |
| 2025-01-23 | $490,788,421.04 | $77,624,080.61 | $2.01 |
| 2025-01-24 | $480,756,091.04 | $38,357,075.49 | $1.97 |
| 2025-01-25 | $465,126,564.56 | $22,195,171.87 | $1.91 |
| 2025-01-26 | $508,640,335.34 | $34,367,402.15 | $2.09 |
| 2025-01-27 | $482,473,279.76 | $24,584,376.96 | $1.98 |
| 2025-01-28 | $457,405,632.51 | $51,340,223.27 | $1.88 |
| 2025-01-29 | $397,608,044.90 | $27,842,753.69 | $1.63 |
| 2025-01-30 | $414,754,247.57 | $28,032,845.91 | $1.70 |
| 2025-01-31 | $416,755,815.02 | $20,946,675.88 | $1.71 |
| 2025-02-01 | $400,305,534.15 | $25,180,774.45 | $1.64 |
| 2025-02-02 | $353,432,015.20 | $24,739,435.84 | $1.45 |
| 2025-02-03 | $318,895,347.22 | $32,177,488.07 | $1.30 |
| 2025-02-04 | $364,884,532.49 | $100,903,246.67 | $1.50 |
| 2025-02-05 | $333,021,666.05 | $33,157,934.70 | $1.37 |
| 2025-02-06 | $333,208,689.60 | $26,534,646.24 | $1.37 |
| 2025-02-07 | $299,321,841.58 | $22,680,229.01 | $1.23 |
| 2025-02-08 | $285,914,576.55 | $21,388,416.93 | $1.17 |
| 2025-02-09 | $360,019,470.24 | $36,242,353.26 | $1.48 |
| 2025-02-10 | $345,565,956.75 | $17,854,083.77 | $1.42 |
| 2025-02-11 | $359,590,870.83 | $31,569,856.62 | $1.48 |
| 2025-02-12 | $376,235,313.50 | $27,180,886.92 | $1.55 |
| 2025-02-13 | $376,857,257.55 | $35,844,194.14 | $1.55 |
| 2025-02-14 | $386,156,050.72 | $26,915,545.63 | $1.58 |
| 2025-02-15 | $449,640,242.41 | $30,253,962.83 | $1.85 |
| 2025-02-16 | $395,026,817.70 | $28,258,747.51 | $1.62 |
| 2025-02-17 | $399,988,607.39 | $15,561,546.03 | $1.64 |
| 2025-02-18 | $400,015,690.32 | $20,724,233.70 | $1.63 |
| 2025-02-19 | $409,390,027.31 | $23,653,215.46 | $1.68 |
| 2025-02-20 | $426,747,266.82 | $35,602,467.68 | $1.75 |
| 2025-02-21 | $489,818,814.90 | $33,554,553.69 | $2.01 |
| 2025-02-22 | $494,745,217.31 | $91,722,620.74 | $2.02 |
| 2025-02-23 | $529,750,802.20 | $38,615,895.00 | $2.17 |
| 2025-02-24 | $474,167,969.48 | $19,543,229.16 | $1.94 |
| 2025-02-25 | $427,341,467.94 | $27,278,916.52 | $1.76 |
| 2025-02-26 | $436,218,496.38 | $27,567,513.48 | $1.79 |
| 2025-02-27 | $434,183,072.39 | $28,928,152.66 | $1.78 |
| 2025-02-28 | $469,941,954.70 | $33,577,932.39 | $1.93 |
| 2025-03-01 | $534,433,329.77 | $53,735,553.22 | $2.19 |
| 2025-03-02 | $578,868,874.64 | $46,366,846.53 | $2.37 |
| 2025-03-03 | $672,621,142.65 | $80,809,894.86 | $2.76 |
| 2025-03-04 | $576,734,729.34 | $62,312,305.15 | $2.37 |
| 2025-03-05 | $567,946,702.22 | $83,395,404.04 | $2.33 |
| 2025-03-06 | $593,526,961.49 | $50,073,194.46 | $2.43 |
| 2025-03-07 | $530,464,016.51 | $59,579,626.49 | $2.18 |
| 2025-03-08 | $522,185,599.75 | $53,025,632.57 | $2.14 |
| 2025-03-09 | $486,792,980.22 | $25,852,959.51 | $2.00 |
| 2025-03-10 | $417,119,720.77 | $33,113,869.52 | $1.71 |
| 2025-03-11 | $372,199,933.86 | $33,381,350.34 | $1.52 |
| 2025-03-12 | $325,691,533.46 | $73,357,891.21 | $1.34 |
| 2025-03-13 | $334,593,162.58 | $67,780,448.59 | $1.38 |
| 2025-03-14 | $330,074,668.67 | $121,266,756.03 | $1.35 |
| 2025-03-15 | $408,150,547.83 | $99,287,472.39 | $1.48 |
| 2025-03-16 | $402,354,078.35 | $33,638,331.40 | $1.46 |
| 2025-03-17 | $380,103,774.29 | $33,866,142.02 | $1.38 |
| 2025-03-18 | $379,863,629.12 | $46,655,105.91 | $1.38 |
| 2025-03-19 | $359,273,579.98 | $47,875,450.64 | $1.30 |
| 2025-03-20 | $367,998,101.86 | $67,502,993.53 | $1.33 |
| 2025-03-21 | $361,024,985.57 | $50,141,860.26 | $1.31 |
| 2025-03-22 | $352,010,155.46 | $44,495,064.21 | $1.28 |
| 2025-03-23 | $367,659,434.69 | $31,282,447.58 | $1.33 |
| 2025-03-24 | $381,575,163.55 | $56,942,044.05 | $1.39 |
| 2025-03-25 | $414,101,328.61 | $40,439,150.11 | $1.51 |
| 2025-03-26 | $434,576,101.08 | $52,890,286.91 | $1.58 |
| 2025-03-27 | $415,643,056.53 | $44,552,795.26 | $1.51 |
| 2025-03-28 | $411,559,263.93 | $36,180,628.28 | $1.49 |
| 2025-03-29 | $433,145,274.32 | $61,067,103.39 | $1.57 |
| 2025-03-30 | $446,599,929.72 | $53,245,410.93 | $1.62 |
| 2025-03-31 | $462,290,209.88 | $38,703,122.38 | $1.68 |
| 2025-04-01 | $489,982,360.06 | $49,848,213.04 | $1.78 |
| 2025-04-02 | $510,931,989.88 | $73,840,628.53 | $1.86 |
| 2025-04-03 | $463,309,388.97 | $104,884,550.89 | $1.68 |
| 2025-04-04 | $489,748,251.84 | $78,212,057.31 | $1.77 |
| 2025-04-05 | $526,447,660.23 | $118,183,694.70 | $1.91 |
| 2025-04-06 | $502,204,283.82 | $53,201,834.05 | $1.83 |
| 2025-04-07 | $445,195,663.69 | $76,989,349.75 | $1.62 |
| 2025-04-08 | $501,699,688.45 | $148,832,056.05 | $1.82 |
| 2025-04-09 | $450,063,018.99 | $64,109,148.11 | $1.63 |
| 2025-04-10 | $443,225,342.40 | $144,778,975.92 | $1.61 |
| 2025-04-11 | $442,910,695.52 | $107,610,802.46 | $1.61 |
| 2025-04-12 | $475,208,353.57 | $83,460,760.42 | $1.72 |
| 2025-04-13 | $482,716,266.95 | $59,571,501.97 | $1.75 |
| 2025-04-14 | $415,104,220.40 | $43,106,362.03 | $1.50 |
| 2025-04-15 | $448,448,797.06 | $49,299,849.22 | $1.63 |
| 2025-04-16 | $452,011,667.78 | $33,168,162.78 | $1.64 |
| 2025-04-17 | $458,748,713.20 | $37,324,999.35 | $1.67 |
| 2025-04-18 | $468,776,228.64 | $27,632,520.02 | $1.70 |
| 2025-04-19 | $452,215,766.68 | $16,294,299.90 | $1.64 |
| 2025-04-20 | $472,466,423.60 | $19,373,721.07 | $1.72 |
| 2025-04-21 | $470,603,104.64 | $24,634,031.42 | $1.71 |
| 2025-04-22 | $435,867,430.62 | $35,733,067.17 | $1.59 |
| 2025-04-23 | $465,000,413.71 | $50,517,167.90 | $1.68 |
| 2025-04-24 | $472,147,116.81 | $81,500,075.58 | $1.71 |
| 2025-04-25 | $457,028,255.87 | $37,424,931.53 | $1.66 |
| 2025-04-26 | $483,233,734.97 | $125,526,719.92 | $1.75 |
| 2025-04-27 | $483,141,922.20 | $43,925,336.84 | $1.75 |
| 2025-04-28 | $453,895,229.09 | $27,718,899.29 | $1.65 |
| 2025-04-29 | $449,544,525.85 | $32,590,544.82 | $1.63 |
| 2025-04-30 | $439,943,263.54 | $33,413,362.92 | $1.60 |
| 2025-05-01 | $429,922,512.84 | $32,776,813.57 | $1.56 |
| 2025-05-02 | $437,387,205.27 | $32,748,961.65 | $1.59 |
| 2025-05-03 | $423,461,290.86 | $27,217,459.66 | $1.54 |
| 2025-05-04 | $410,634,948.78 | $18,905,334.12 | $1.49 |
| 2025-05-05 | $393,684,904.81 | $22,664,572.48 | $1.43 |
| 2025-05-06 | $387,608,181.43 | $27,736,525.70 | $1.41 |
| 2025-05-07 | $416,310,912.18 | $55,176,019.88 | $1.51 |
| 2025-05-08 | $417,884,327.66 | $37,490,472.05 | $1.52 |
| 2025-05-09 | $436,818,305.34 | $44,197,131.16 | $1.59 |
| 2025-05-10 | $448,208,589.54 | $60,200,246.46 | $1.63 |
| 2025-05-11 | $462,349,902.69 | $38,197,391.05 | $1.68 |
| 2025-05-12 | $451,665,959.52 | $48,757,967.38 | $1.64 |
| 2025-05-13 | $440,815,824.83 | $49,739,845.49 | $1.60 |
| 2025-05-14 | $501,159,131.66 | $58,039,468.91 | $1.82 |
| 2025-05-15 | $560,890,813.67 | $191,796,042.94 | $2.03 |
| 2025-05-16 | $522,409,808.79 | $100,074,234.70 | $1.90 |
| 2025-05-17 | $530,450,159.55 | $84,104,674.76 | $1.92 |
| 2025-05-18 | $523,584,972.56 | $52,996,472.01 | $1.90 |
| 2025-05-19 | $591,169,996.62 | $88,558,425.03 | $2.15 |
| 2025-05-20 | $563,847,862.02 | $79,881,237.95 | $2.05 |
| 2025-05-21 | $620,717,139.31 | $74,146,369.71 | $2.25 |
| 2025-05-22 | $679,500,148.52 | $113,782,326.43 | $2.47 |
| 2025-05-23 | $676,775,539.12 | $78,582,413.67 | $2.46 |
| 2025-05-24 | $611,116,372.94 | $80,317,030.18 | $2.22 |
| 2025-05-25 | $633,602,072.84 | $37,975,944.30 | $2.30 |
| 2025-05-26 | $637,843,635.47 | $47,340,187.94 | $2.32 |
| 2025-05-27 | $651,325,287.07 | $61,598,805.74 | $2.37 |
| 2025-05-28 | $622,173,257.29 | $71,198,202.91 | $2.26 |
| 2025-05-28 | $636,471,084.34 | $67,064,584.21 | $2.31 |
Compare live prices of Grass on top exchanges.
U.S. stocks closed lower on Wednesday after the Federal Reserve released the minutes from its May policy meeting. The Dow Jones Industrial Average lost 0.58%, or 245 points, while the S&P 500 and Nasdaq Composite indices fell 0.56% and 0.51%,…...
Read More
XRP’s forecast hints at $3.5 amid Ripple’s legal wins, but Unilabs’ AI-powered DeFi is also surging. #partnercontent...
Read More
U.S. Vice President J.D. Vance emphasized Bitcoin’s strategic role in U.S. policy and warned the crypto community to stay politically engaged or risk being ignored. Speaking at the Bitcoin 2025 conference in Las Vegas, Vice President J.D. Vance urged the…...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
XRP XRP
BNB BNB
Solana SOL
USDC USDC
Dogecoin DOGE
Cardano ADA
TRON TRX BTC 60.6% ETH 9.0% USDT 4.3% XRP 3.8% BNB 2.8% SOL 2.5% USDC 1.7% DOGE 0.9% ADA 0.8% TRX 0.7%
Zebec Network ZBCN$0.004898 19%
Toncoin TON$3.43 13.58%
SPX6900 SPX$1.01 8.98%
Uniswap UNI$6.63 2.26%
Maple Finance SYRUP$0.423 2.26% Bitcoin BTC$107,294.00 -2.14% Ethereum ETH$2,633.41 -1.5% Tether USDT$1.00 -0.02% XRP XRP$2.25 -3.4% BNB BNB$686.93 -0.35%
ai16z AI16Z $0.289 -11.04%
Wrapped HYPE WHYPE $33.11 -10.3%
Popcat POPCAT $0.431 -10.27%
Hyperliquid HYPE $33.02 -10.25%
Mog Coin MOG $0.00000111 -9.64%All Rights Reserved by showlikes
Data provided by CoinGecko
