• Cryptos 17593
  • Exchanges 1308
  • Market Cap $3.44T 2.29%
  • 24h Vol $82.87B
  • Dominance BTC 63.0% ETH 9.2%

Grass Live Price Update & Market Capitalization

easy way to earn bitcoin

Grass GRASS #206

$1.19 1.66% (1d)

Market Overview

Grass current market price is $1.19 with a 24 hour trading volume of $35.06M. The total available supply of Grass is 1.00B GRASS with a maximum supply of 1.00B GRASS. It has secured Rank 206 in the cryptocurrency market with a marketcap of $342.84M. The GRASS price is 0.31% down in the last one hour.


The high price of the Grass is $1.21 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Grass Rank

206

Grass Price

$1.19

Market Cap

$342.84M 1.46%

Fully Diluted Valuation

$1.19B

Trading Volume(24h)

$35.06M

Circulating Supply

288.10M GRASS

Total Supply

1.00B GRASS

Max Supply

1.00B GRASS

High(24h)

$1.21

Low(24h)

$1.14

All-time High

$3.89 69.27%
08 Nov 2024

All-time Low

$0.655 82.64%
28 Oct 2024

Cryptocurrency Grass Calculator

Want to convert more cryptocurrencies?

Grass Historical Data Chart

1h

0.31%

24h

1.66%

7d

18.99%

14d

2.29%

30d

38.6%

60d

26.92%

200d

52.02%

1y

0%

Grass Historical Data

Historical data of Grass past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-28$217,751,047.16$173,737,139.09$0.90
2024-10-29$217,751,047.16$173,737,139.09$0.90
2024-10-30$239,955,396.53$230,970,419.58$0.98
2024-10-31$234,063,757.12$182,863,902.54$0.96
2024-11-01$260,495,262.11$205,549,496.48$1.07
2024-11-02$339,813,443.09$297,963,814.87$1.39
2024-11-03$411,665,486.18$426,443,756.38$1.69
2024-11-04$439,318,227.38$345,408,070.43$1.79
2024-11-05$366,061,896.82$267,739,814.46$1.50
2024-11-06$389,690,530.38$256,411,423.40$1.56
2024-11-07$640,725,205.04$547,257,078.65$2.62
2024-11-08$705,066,480.17$601,177,642.40$2.90
2024-11-09$774,474,087.53$720,854,021.53$3.16
2024-11-10$809,396,104.39$429,165,755.80$3.32
2024-11-11$701,833,733.66$465,174,626.56$2.88
2024-11-12$849,388,628.70$494,460,050.16$3.47
2024-11-13$731,569,480.67$283,463,799.92$3.00
2024-11-14$700,548,355.38$243,910,491.13$2.87
2024-11-15$636,777,667.45$244,169,536.93$2.63
2024-11-16$672,859,949.78$234,956,290.32$2.76
2024-11-17$613,751,333.75$220,950,296.81$2.53
2024-11-18$612,140,712.49$221,233,267.55$2.50
2024-11-19$579,723,983.06$165,972,418.88$2.38
2024-11-20$643,875,412.37$222,361,113.65$2.63
2024-11-21$517,615,555.40$189,019,873.50$2.12
2024-11-22$588,428,027.74$218,604,268.75$2.41
2024-11-23$535,968,824.06$226,751,819.33$2.19
2024-11-24$539,222,293.13$240,209,823.06$2.22
2024-11-25$620,493,547.96$269,541,420.08$2.54
2024-11-26$665,867,621.52$312,832,605.79$2.73
2024-11-27$813,462,306.46$356,084,689.37$3.34
2024-11-28$779,940,566.65$225,875,136.16$3.20
2024-11-29$878,182,791.41$242,493,398.57$3.61
2024-11-30$838,227,773.70$168,401,498.32$3.44
2024-12-01$797,115,760.60$158,038,833.23$3.26
2024-12-02$793,136,219.67$141,688,879.97$3.26
2024-12-03$800,519,389.40$133,808,146.35$3.29
2024-12-04$801,807,021.93$145,912,902.33$3.27
2024-12-05$712,240,815.68$164,811,725.58$2.92
2024-12-06$787,920,824.80$178,625,975.29$3.23
2024-12-07$707,879,298.43$136,773,092.29$2.91
2024-12-08$701,093,162.72$126,110,501.40$2.87
2024-12-09$726,854,342.07$147,937,643.70$2.99
2024-12-10$630,865,357.18$190,075,550.02$2.60
2024-12-11$685,071,090.68$225,697,480.80$2.81
2024-12-12$759,840,543.73$165,113,640.70$3.12
2024-12-13$758,236,566.61$157,545,358.29$3.10
2024-12-14$776,759,252.75$157,993,356.47$3.18
2024-12-15$768,811,112.28$155,958,331.46$3.16
2024-12-16$892,795,985.48$162,973,520.82$3.66
2024-12-17$826,464,740.95$167,568,603.43$3.38
2024-12-18$685,290,908.71$137,888,155.28$2.80
2024-12-19$642,267,170.78$143,713,903.23$2.62
2024-12-20$560,142,565.72$173,788,481.81$2.29
2024-12-21$602,292,450.37$163,870,817.95$2.48
2024-12-22$618,540,344.97$161,554,706.08$2.55
2024-12-23$623,389,189.77$132,880,180.37$2.55
2024-12-24$629,220,455.92$113,071,666.00$2.58
2024-12-25$592,000,763.14$100,032,112.01$2.43
2024-12-26$586,470,059.47$132,553,710.43$2.41
2024-12-27$570,529,750.31$109,113,180.08$2.34
2024-12-28$603,160,557.55$130,652,371.28$2.47
2024-12-29$596,847,229.58$87,440,745.46$2.44
2024-12-30$561,998,236.40$87,790,686.27$2.31
2024-12-31$551,438,647.28$104,462,477.20$2.26
2025-01-01$601,695,637.15$128,896,275.50$2.47
2025-01-02$643,719,179.50$97,054,851.49$2.64
2025-01-03$801,443,189.79$200,577,463.65$3.29
2025-01-04$769,511,097.92$132,365,464.67$3.15
2025-01-05$755,381,066.12$103,366,128.34$3.10
2025-01-06$743,687,871.64$87,802,837.67$3.05
2025-01-07$734,100,088.89$134,127,630.77$3.01
2025-01-08$685,011,871.43$149,058,363.53$2.80
2025-01-09$641,576,135.45$136,955,385.95$2.63
2025-01-10$585,127,479.75$116,170,198.83$2.40
2025-01-11$598,532,583.29$106,991,136.63$2.45
2025-01-12$589,436,172.56$74,378,015.00$2.41
2025-01-13$589,414,519.93$84,174,135.57$2.42
2025-01-14$647,023,062.08$137,865,299.22$2.65
2025-01-15$686,485,206.26$127,167,432.25$2.81
2025-01-16$690,628,562.49$110,214,585.78$2.84
2025-01-17$617,132,663.40$90,548,324.59$2.53
2025-01-18$654,241,285.80$110,254,048.70$2.68
2025-01-19$602,979,456.13$129,578,150.69$2.47
2025-01-20$547,402,255.17$131,099,033.16$2.24
2025-01-21$498,343,434.01$108,050,218.77$2.04
2025-01-22$472,863,325.67$64,248,806.32$1.94
2025-01-23$490,788,421.04$77,624,080.61$2.01
2025-01-24$480,756,091.04$38,357,075.49$1.97
2025-01-25$465,126,564.56$22,195,171.87$1.91
2025-01-26$508,640,335.34$34,367,402.15$2.09
2025-01-27$482,473,279.76$24,584,376.96$1.98
2025-01-28$457,405,632.51$51,340,223.27$1.88
2025-01-29$397,608,044.90$27,842,753.69$1.63
2025-01-30$414,754,247.57$28,032,845.91$1.70
2025-01-31$416,755,815.02$20,946,675.88$1.71
2025-02-01$400,305,534.15$25,180,774.45$1.64
2025-02-02$353,432,015.20$24,739,435.84$1.45
2025-02-03$318,895,347.22$32,177,488.07$1.30
2025-02-04$364,884,532.49$100,903,246.67$1.50
2025-02-05$333,021,666.05$33,157,934.70$1.37
2025-02-06$333,208,689.60$26,534,646.24$1.37
2025-02-07$299,321,841.58$22,680,229.01$1.23
2025-02-08$285,914,576.55$21,388,416.93$1.17
2025-02-09$360,019,470.24$36,242,353.26$1.48
2025-02-10$345,565,956.75$17,854,083.77$1.42
2025-02-11$359,590,870.83$31,569,856.62$1.48
2025-02-12$376,235,313.50$27,180,886.92$1.55
2025-02-13$376,857,257.55$35,844,194.14$1.55
2025-02-14$386,156,050.72$26,915,545.63$1.58
2025-02-15$449,640,242.41$30,253,962.83$1.85
2025-02-16$395,026,817.70$28,258,747.51$1.62
2025-02-17$399,988,607.39$15,561,546.03$1.64
2025-02-18$400,015,690.32$20,724,233.70$1.63
2025-02-19$409,390,027.31$23,653,215.46$1.68
2025-02-20$426,747,266.82$35,602,467.68$1.75
2025-02-21$489,818,814.90$33,554,553.69$2.01
2025-02-22$494,745,217.31$91,722,620.74$2.02
2025-02-23$529,750,802.20$38,615,895.00$2.17
2025-02-24$474,167,969.48$19,543,229.16$1.94
2025-02-25$427,341,467.94$27,278,916.52$1.76
2025-02-26$436,218,496.38$27,567,513.48$1.79
2025-02-27$434,183,072.39$28,928,152.66$1.78
2025-02-28$469,941,954.70$33,577,932.39$1.93
2025-03-01$534,433,329.77$53,735,553.22$2.19
2025-03-02$578,868,874.64$46,366,846.53$2.37
2025-03-03$672,621,142.65$80,809,894.86$2.76
2025-03-04$576,734,729.34$62,312,305.15$2.37
2025-03-05$567,946,702.22$83,395,404.04$2.33
2025-03-06$593,526,961.49$50,073,194.46$2.43
2025-03-07$530,464,016.51$59,579,626.49$2.18
2025-03-08$522,185,599.75$53,025,632.57$2.14
2025-03-09$486,792,980.22$25,852,959.51$2.00
2025-03-10$417,119,720.77$33,113,869.52$1.71
2025-03-11$372,199,933.86$33,381,350.34$1.52
2025-03-12$325,691,533.46$73,357,891.21$1.34
2025-03-13$334,593,162.58$67,780,448.59$1.38
2025-03-14$330,074,668.67$121,266,756.03$1.35
2025-03-15$408,150,547.83$99,287,472.39$1.48
2025-03-16$402,354,078.35$33,638,331.40$1.46
2025-03-17$380,103,774.29$33,866,142.02$1.38
2025-03-18$379,863,629.12$46,655,105.91$1.38
2025-03-19$359,273,579.98$47,875,450.64$1.30
2025-03-20$367,998,101.86$67,502,993.53$1.33
2025-03-21$361,024,985.57$50,141,860.26$1.31
2025-03-22$352,010,155.46$44,495,064.21$1.28
2025-03-23$367,659,434.69$31,282,447.58$1.33
2025-03-24$381,575,163.55$56,942,044.05$1.39
2025-03-25$414,101,328.61$40,439,150.11$1.51
2025-03-26$434,576,101.08$52,890,286.91$1.58
2025-03-27$415,643,056.53$44,552,795.26$1.51
2025-03-28$411,559,263.93$36,180,628.28$1.49
2025-03-29$433,145,274.32$61,067,103.39$1.57
2025-03-30$446,599,929.72$53,245,410.93$1.62
2025-03-31$462,290,209.88$38,703,122.38$1.68
2025-04-01$489,982,360.06$49,848,213.04$1.78
2025-04-02$510,931,989.88$73,840,628.53$1.86
2025-04-03$463,309,388.97$104,884,550.89$1.68
2025-04-04$489,748,251.84$78,212,057.31$1.77
2025-04-05$526,447,660.23$118,183,694.70$1.91
2025-04-06$502,204,283.82$53,201,834.05$1.83
2025-04-07$445,195,663.69$76,989,349.75$1.62
2025-04-08$501,699,688.45$148,832,056.05$1.82
2025-04-09$450,063,018.99$64,109,148.11$1.63
2025-04-10$443,225,342.40$144,778,975.92$1.61
2025-04-11$442,910,695.52$107,610,802.46$1.61
2025-04-12$475,208,353.57$83,460,760.42$1.72
2025-04-13$482,716,266.95$59,571,501.97$1.75
2025-04-14$415,104,220.40$43,106,362.03$1.50
2025-04-15$448,448,797.06$49,299,849.22$1.63
2025-04-16$452,011,667.78$33,168,162.78$1.64
2025-04-17$458,748,713.20$37,324,999.35$1.67
2025-04-18$468,776,228.64$27,632,520.02$1.70
2025-04-19$452,215,766.68$16,294,299.90$1.64
2025-04-20$472,466,423.60$19,373,721.07$1.72
2025-04-21$470,603,104.64$24,634,031.42$1.71
2025-04-22$435,867,430.62$35,733,067.17$1.59
2025-04-23$465,000,413.71$50,517,167.90$1.68
2025-04-24$472,147,116.81$81,500,075.58$1.71
2025-04-25$457,028,255.87$37,424,931.53$1.66
2025-04-26$483,233,734.97$125,526,719.92$1.75
2025-04-27$483,141,922.20$43,925,336.84$1.75
2025-04-28$453,895,229.09$27,718,899.29$1.65
2025-04-29$449,544,525.85$32,590,544.82$1.63
2025-04-30$439,943,263.54$33,413,362.92$1.60
2025-05-01$429,922,512.84$32,776,813.57$1.56
2025-05-02$437,387,205.27$32,748,961.65$1.59
2025-05-03$423,461,290.86$27,217,459.66$1.54
2025-05-04$410,634,948.78$18,905,334.12$1.49
2025-05-05$393,684,904.81$22,664,572.48$1.43
2025-05-06$387,608,181.43$27,736,525.70$1.41
2025-05-07$416,310,912.18$55,176,019.88$1.51
2025-05-08$417,884,327.66$37,490,472.05$1.52
2025-05-09$436,818,305.34$44,197,131.16$1.59
2025-05-10$448,208,589.54$60,200,246.46$1.63
2025-05-11$462,349,902.69$38,197,391.05$1.68
2025-05-12$451,665,959.52$48,757,967.38$1.64
2025-05-13$440,815,824.83$49,739,845.49$1.60
2025-05-14$501,159,131.66$58,039,468.91$1.82
2025-05-15$560,890,813.67$191,796,042.94$2.03
2025-05-16$522,409,808.79$100,074,234.70$1.90
2025-05-17$530,450,159.55$84,104,674.76$1.92
2025-05-18$523,584,972.56$52,996,472.01$1.90
2025-05-19$591,169,996.62$88,558,425.03$2.15
2025-05-20$563,847,862.02$79,881,237.95$2.05
2025-05-21$620,717,139.31$74,146,369.71$2.25
2025-05-22$679,500,148.52$113,782,326.43$2.47
2025-05-23$676,775,539.12$78,582,413.67$2.46
2025-05-24$611,116,372.94$80,317,030.18$2.22
2025-05-25$633,602,072.84$37,975,944.30$2.30
2025-05-26$637,843,635.47$47,340,187.94$2.32
2025-05-27$651,325,287.07$61,598,805.74$2.37
2025-05-28$622,173,257.29$71,198,202.91$2.26
2025-05-28$636,471,084.34$67,064,584.21$2.31
easy way to earn bitcoin

Grass Markets

Compare live prices of Grass on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitGRASS/USDT $1.20$1,546,467
GateGRASS/USDT $1.19$6,157,481
BybitGRASS/USDT $1.19$2,079,981
BitunixGRASS/USDT $1.19$598,409
DigiFinexGRASS/USDT $1.19$4,798,176
BitgetGRASS/USDT $1.19$2,426,568
HTXGRASS/USDT $1.19$3,193,180
MEXCGRASS/USDT $1.19$3,226,915
KCEXGRASS/USDT $1.19$286,753
CoinWGRASS/USDT $1.20$2,146,182
ZoomexGRASS/USDT $1.19$831,685
SlexGRASS/USDT $1.19$321,470
LBankGRASS/USDT $1.20$1,946,595
BitKanGRASS/USDT $1.20$317,782
GroveXGRASS/USDT $1.20$312,655
BitvavoGRASS/EUR $1.19$367,625
XT.COMGRASS/USDT $1.20$618,980
HotcoinGRASS/USDT $1.19$251,569
HibtGRASS/USDT $1.19$230,223
CoinTRGRASS/USDT $1.19$262,280
BVOXGRASS/USDT $1.20$215,541
BithumbGRASS/KRW $1.18$109,495
TapbitGRASS/USDT $1.20$213,526
Raydium (CLMM)GRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.19$112,934
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.19$119,038
BittimeGRASS/IDR $1.19$32,020
BittimeGRASS/USDT $1.20$33,842
LCX ExchangeGRASS/EUR $1.18$118,423
PhemexGRASS/USDT $1.18$43,463
WEEXGRASS/USDT $1.19$16,075
TothemoonGRASS/USDT $1.19$26,568
BitrueGRASS/USDT $1.20$34,343
CoinExGRASS/USDT $1.19$9,924
OrcaGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.19$9,331
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.20$1,239
OurbitGRASS/USDT $1.19$148,080
KuCoinGRASS/USDT $1.19$188,418
BingXGRASS/USDT $1.19$102,495
CEX.IOGRASS/USDT $1.19$17
BloFinGRASS/USDT $1.20$72,321
CoinTRGRASS/TRY $1.18$136,921
BitMart$GRASS/USDT $1.19$690,389
AzbitGRASS/USDT $1.19$6,541
KrakenGRASS/USD $1.19$33,485
CEX.IOGRASS/USD $1.19$28
WOO XGRASS/USDT $1.19$4,530
Crypto.com ExchangeGRASS/USD $1.19$19,627
CEX.IOGRASS/USDC $1.19$17
OrcaGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.19$8,438
AscendEX (BitMax)GRASS/USDT $1.17$48,203
KrakenGRASS/EUR $1.17$2,528
CoinoneGRASS/KRW $1.20$886
IndodaxGRASS/IDR $1.20$5,976
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.20$299
OrcaGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.21$140
CoinDCXGRASS/INR $1.19$851
RaydiumGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.19$84
Orca5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP/GRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS $1.21$49
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.19$14
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.20$4
Mercado BitcoinGRASS/BRL $1.18$28
ParibuGRASS/TRY $1.19$571,396
MudrexGRASS/USDT $1.20$1,780
BitkubGRASS/THB $1.14$3,539
KorbitGRASS/KRW $1.13$3,619
ZebPayGRASS/INR $1.27$100
ChangeNOWGRASS/BTC $1.16$80
Bit2MeGRASS/EUR $1.15$874
ArkhamGRASS/USDT $1.18$26
OrcaGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.13$100
Raydium (CLMM)GRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.84$1
NovaDAXGRASS/BRL $1.12$15
PoloniexGRASS/USDT $0.899$9

About Grass

Cryptocurrency Latest News & Updates

Phantom puts perps in traders’ pockets as mobile-first derivatives go live

Perpetual futures see over $100 billion in daily trading volume, yet most platforms still cater to pros. Phantom’s mobile-first approach could be the bridge or the breaking point for retail adoption. On July 8, Phantom, the crypto wallet best known…...

Read More
SharpLink’s ETH treasury experiment is starting to look like a model, not a gamble

In just three weeks, SharpLink’s ETH-per-share exposure jumped from 2.00 to 2.37. Once known for sports betting tech, the company is now setting institutional benchmarks in crypto treasury management, staking every coin, tracking exposure, and raising the bar. In a…...

Read More
BioSig and Streamex eye $1.1b for a gold-backed treasury strategy on Solana

Nasdaq-listed medical device technology firm BioSig Technologies and real-world asset tokenization company Streamex are looking to raise up to $1.1 billion in financing to launch a gold-backed treasury management strategy powered by Solana. BioSig and Streamex said in a press…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,923.00
0.68%
ETH
$2,612.87
2.84%
USDT
$1.00
0.01%
XRP
$2.31
1.35%
BNB
$660.33
0.08%
SOL
$151.48
1.97%
USDC
$1.000
0%
TRX
$0.287
0.3%
DOGE
$0.171
2.15%
STETH
$2,611.20
2.81%
ADA
$0.588
1.82%
WBTC
$108,975.00
0.71%
HYPE
$38.80
0.41%
WSTETH
$3,157.26
2.99%
SUI
$2.90
1.72%
BCH
$501.06
1.1%
LINK
$13.96
4.31%
LEO
$9.07
0.34%
XLM
$0.258
4.14%
AVAX
$18.34
2.36%
USDS
$1.000
0.01%
WEETH
$2,800.62
2.92%
SHIB
$0.00001185
2.19%
TON
$2.80
2.45%
HBAR
$0.161
1.96%