• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.37T 4.7%
  • 24h Vol $144.43B
  • Dominance BTC 60.9% ETH 8.9%

GRIFFAIN Live Price Update & Market Capitalization

easy way to earn bitcoin

GRIFFAIN GRIFFAIN #630

$0.0595 17.15% (1d)

Market Overview

GRIFFAIN current market price is $0.0595 with a 24 hour trading volume of $18.96M. The total available supply of GRIFFAIN is 1.00B GRIFFAIN with a maximum supply of 1.00B GRIFFAIN. It has secured Rank 630 in the cryptocurrency market with a marketcap of $59.47M. The GRIFFAIN price is 1.08% down in the last one hour.


The high price of the GRIFFAIN is $0.0718 and low price is $0.0592 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GRIFFAIN Rank

630

GRIFFAIN Price

$0.0595

Market Cap

$59.47M 17.08%

Fully Diluted Valuation

$59.47M

Trading Volume(24h)

$18.96M

Circulating Supply

1.00B GRIFFAIN

Total Supply

1.00B GRIFFAIN

Max Supply

1.00B GRIFFAIN

High(24h)

$0.0718

Low(24h)

$0.0592

All-time High

$0.625 90.52%
22 Jan 2025

All-time Low

$0.0244 142.85%
09 Apr 2025

Cryptocurrency GRIFFAIN Calculator

Want to convert more cryptocurrencies?

GRIFFAIN Price Chart

1h

1.08%

24h

17.15%

7d

35.14%

14d

34.26%

30d

6.51%

60d

59.15%

200d

0%

1y

0%

No historical data available for .

GRIFFAIN Market Cap Chart

easy way to earn bitcoin

GRIFFAIN Markets

Compare live prices of GRIFFAIN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitunixGRIFFAIN/USDT $0.0591$342,060
GateGRIFFAIN/USDT $0.0592$2,425,011
BitgetGRIFFAIN/USDT $0.0595$1,744,979
LBankGRIFFAIN/USDT $0.0601$1,762,872
KrakenGRIFFAIN/USD $0.0588$594,451
RaydiumKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0591$2,226,106
ToobitGRIFFAIN/USDT $0.0592$648,905
KuCoinGRIFFAIN/USDT $0.0596$962,588
MEXCGRIFFAIN/USDT $0.0593$914,273
KCEXGRIFFAIN/USDT $0.0592$193,682
SlexGRIFFAIN/USDT $0.0597$619,356
HotcoinGRIFFAIN/USDT $0.0599$318,715
XT.COMGRIFFAIN/USDT $0.0601$96,993
HibtGRIFFAIN/USDT $0.0599$183,454
BitMartGRIFFAIN/USDT $0.0598$593,169
CoinWGRIFFAIN/USDT $0.0595$135,767
LCX ExchangeGRIFFAIN/EUR $0.0594$69,156
CoinExGRIFFAIN/USDT $0.0595$45,023
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0592$37,125
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0598$36,243
WEEXGRIFFAIN/USDT $0.0598$50,072
MeteoraCY1GS2FQEFGAMBI45UUNRUZIN1RFEMTUYNOMDDZBPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0590$27,706
PhemexGRIFFAIN/USDT $0.0600$19,694
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0591$24,188
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0598$6,413
HTXGRIFFAIN/USDT $0.0597$4,049,391
DigiFinexGRIFFAIN/USDT $0.0597$602,744
KrakenGRIFFAIN/EUR $0.0590$23,192
CEX.IOGRIFFAIN/USD $0.0593$5,649
CEX.IOGRIFFAIN/USDT $0.0596$624
BloFinGRIFFAIN/USDT $0.0597$7,891
BitloGRIFFAIN/TRY $0.0600$43,127
BitrueGRIFFAIN/USDT $0.0598$30,990
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0592$4,753
BitloGRIFFAIN/USDT $0.0596$6,886
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0590$1,497
NovaDAXGRIFFAIN/BRL $0.0610$3,141
WOO XGRIFFAIN/USDT $0.0598$64
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0593$398
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T $0.0588$575
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0592$395
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0601$371
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0592$536
MeteoraGEKTNFM84QFYP2GDAHZ5AGACBRD69ANMGA5FDHZUPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0590$281
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0596$144
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0588$41
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0590$33
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0596$29
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0594$19
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0598$2,045
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.0593$747
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0587$428
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $0.0595$94
CoinDCXGRIFFAIN/INR $0.0589$21,485
BingXGRIFFAIN/USDT $0.0597$75,849
BVOXGRIFFAIN/USDT $0.0699$13,759
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX $0.0673$414
PoloniexGRIFFAIN/USDT $0.0679$170
MeteoraDKU9KYKSFBN5LBFFXTNNDPAX35O4FV6VJ9FKK7PZPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0844$392
Meteora14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0928$39
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0632$15
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9DHE3PYCTUYMFK4H4BBPOAJ4HQRR2KALDF6J6AAKPUMP $0.0939$96
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/7H5AZPYTANH4GYUX8GQKO5FVX4AYQBZDKZHZ2CSBUDVJ $0.0767$15
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T $0.0827$379
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0886$1
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.105$7

About GRIFFAIN

Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient tools for trading and managing digital assets while maintaining transparency and decentralization as core principles.Griffain leverages Solana's high throughput and low transaction costs to deliver a superior user experience, particularly for those engaged in DeFi activities. The platform integrates a decentralized exchange (DEX), where users can swap tokens efficiently, and liquidity pools, where participants can earn rewards by contributing liquidity to the ecosystem.The project also emphasizes community engagement and aims to expand its ecosystem through partnerships, community-driven initiatives, and continuous innovation. Its utility token plays a central role in governance, incentivization, and facilitating platform interactions.

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$103,289.00
2.6%
ETH
$2,494.58
5.32%
USDT
$1.00
0.03%
XRP
$2.10
5.2%
BNB
$648.68
3.84%
SOL
$152.81
7.47%
USDC
$1.000
0%
DOGE
$0.188
9.81%
TRX
$0.265
2.81%
ADA
$0.666
6.18%
STETH
$2,492.16
5.34%
WBTC
$103,326.00
2.49%
WSTETH
$3,003.46
5.26%
HYPE
$30.99
5.1%
SUI
$3.08
12.49%
LINK
$13.52
7.83%
AVAX
$19.95
8.31%
XLM
$0.261
4.77%
LEO
$8.74
4.05%
BCH
$393.98
4.48%
TON
$3.01
9.36%
SHIB
$0.00001241
8.34%
USDS
$1.000
0.01%
HBAR
$0.162
8.75%
WETH
$2,496.45
5.34%