• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.7% ETH 9.3%

GRIFFAIN Live Price Update & Market Capitalization

easy way to earn bitcoin

GRIFFAIN GRIFFAIN #776

$0.0420 2.64% (1d)

Market Overview

GRIFFAIN current market price is $0.0420 with a 24 hour trading volume of $8,474.74K. The total available supply of GRIFFAIN is 1.00B GRIFFAIN with a maximum supply of 1.00B GRIFFAIN. It has secured Rank 776 in the cryptocurrency market with a marketcap of $42.03M. The GRIFFAIN price is 0.24% down in the last one hour.


The high price of the GRIFFAIN is $0.0426 and low price is $0.0399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GRIFFAIN Rank

776

GRIFFAIN Price

$0.0420

Market Cap

$42.03M 2.55%

Fully Diluted Valuation

$42.03M

Trading Volume(24h)

$8,474.74K

Circulating Supply

1.00B GRIFFAIN

Total Supply

1.00B GRIFFAIN

Max Supply

1.00B GRIFFAIN

High(24h)

$0.0426

Low(24h)

$0.0399

All-time High

$0.625 93.22%
22 Jan 2025

All-time Low

$0.0244 73.65%
09 Apr 2025

Cryptocurrency GRIFFAIN Calculator

Want to convert more cryptocurrencies?

GRIFFAIN Historical Data Chart

1h

0.24%

24h

2.64%

7d

6.79%

14d

3.61%

30d

28.67%

60d

50.13%

200d

82.16%

1y

0%

No historical data available for .

easy way to earn bitcoin

GRIFFAIN Markets

Compare live prices of GRIFFAIN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitGRIFFAIN/USDT $0.0421$342,676
BitunixGRIFFAIN/USDT $0.0420$166,741
BitgetGRIFFAIN/USDT $0.0420$1,422,735
HTXGRIFFAIN/USDT $0.0419$1,951,888
GateGRIFFAIN/USDT $0.0420$603,463
LBankGRIFFAIN/USDT $0.0421$709,895
KrakenGRIFFAIN/USD $0.0426$113,693
MEXCGRIFFAIN/USDT $0.0420$313,110
HotcoinGRIFFAIN/USDT $0.0420$280,602
RaydiumKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0422$441,633
KCEXGRIFFAIN/USDT $0.0421$178,685
KuCoinGRIFFAIN/USDT $0.0421$153,184
HibtGRIFFAIN/USDT $0.0422$149,315
BitMartGRIFFAIN/USDT $0.0421$661,241
DigiFinexGRIFFAIN/USDT $0.0420$332,875
XT.COMGRIFFAIN/USDT $0.0422$155,197
LCX ExchangeGRIFFAIN/EUR $0.0423$48,846
CoinWGRIFFAIN/USDT $0.0423$62,251
SlexGRIFFAIN/USDT $0.0422$31,971
BVOXGRIFFAIN/USDT $0.0422$145,259
CoinExGRIFFAIN/USDT $0.0423$21,675
PhemexGRIFFAIN/USDT $0.0421$6,212
MeteoraCY1GS2FQEFGAMBI45UUNRUZIN1RFEMTUYNOMDDZBPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0421$7,200
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0421$4,750
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0422$3,962
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0425$2,892
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0425$3,209
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0419$1,439
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0421$310
KrakenGRIFFAIN/EUR $0.0421$10,223
CEX.IOGRIFFAIN/USDT $0.0421$20
BloFinGRIFFAIN/USDT $0.0422$16,528
CEX.IOGRIFFAIN/USD $0.0420$19
BitloGRIFFAIN/TRY $0.0422$37,275
WOO XGRIFFAIN/USDT $0.0422$47
BitrueGRIFFAIN/USDT $0.0423$29,629
BitloGRIFFAIN/USDT $0.0424$5,296
WEEXGRIFFAIN/USDT $0.0421$7,527
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0417$1,221
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0422$733
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0422$96
MeteoraGEKTNFM84QFYP2GDAHZ5AGACBRD69ANMGA5FDHZUPUMP/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.0421$79
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $0.0425$20
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0422$5
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0423$9
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0424$2
Raydium (CLMM)KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0425$54
OrcaKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/CY1GS2FQEFGAMBI45UUNRUZIN1RFEMTUYNOMDDZBPUMP $0.0415$434
BingXGRIFFAIN/USDT $0.0422$49,167
CoinDCXGRIFFAIN/INR $0.0438$5,843
NovaDAXGRIFFAIN/BRL $0.0443$597
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0404$82
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0414$72
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP $0.0476$36
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $0.0426$26
PoloniexGRIFFAIN/USDT $0.0395$5

About GRIFFAIN

Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient tools for trading and managing digital assets while maintaining transparency and decentralization as core principles.Griffain leverages Solana's high throughput and low transaction costs to deliver a superior user experience, particularly for those engaged in DeFi activities. The platform integrates a decentralized exchange (DEX), where users can swap tokens efficiently, and liquidity pools, where participants can earn rewards by contributing liquidity to the ecosystem.The project also emphasizes community engagement and aims to expand its ecosystem through partnerships, community-driven initiatives, and continuous innovation. Its utility token plays a central role in governance, incentivization, and facilitating platform interactions.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,381.00
0.67%
ETH
$2,666.77
2.73%
USDT
$1.00
0%
XRP
$2.38
3.6%
BNB
$662.73
0.47%
SOL
$154.77
2.65%
USDC
$1.000
0.01%
TRX
$0.288
0.55%
DOGE
$0.174
1.82%
STETH
$2,665.43
2.32%
ADA
$0.610
4.17%
WBTC
$109,285.00
0.63%
HYPE
$39.85
5.15%
WSTETH
$3,215.85
2.58%
SUI
$2.97
2.34%
BCH
$506.56
0.47%
LINK
$14.03
2.54%
XLM
$0.289
12.34%
LEO
$9.05
0.32%
AVAX
$18.68
2.73%
USDS
$1.000
0.02%
HBAR
$0.170
6.04%
SHIB
$0.00001217
2.42%
WEETH
$2,853.85
2.43%
TON
$2.82
1.91%