Fogo current market price is $0.0372 with a 24 hour trading volume of $192.70M. The total available supply of Fogo is 9.94B FOGO. It has secured Rank 353 in the cryptocurrency market with a marketcap of $139.84M. The FOGO price is 0.02% up in the last one hour.
The high price of the Fogo is $0.0419 and low price is $0.0352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
353
$0.0372
$139.84M 4.74%
$369.30M
$192.70M
3.76B FOGO
9.94B FOGO
(Not Available)
$0.0419
$0.0352
$0.0625 40.5%
15 Jan 2026
$0.0270 37.82%
20 Jan 2026
Want to convert more cryptocurrencies?
0.02%
4.43%
8.35%
0%
0%
0%
0%
0%
Historical data of Fogo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $179,529,547.08 | $268,512,915.78 | $0.05 |
| 2026-01-16 | $179,529,547.08 | $268,512,915.78 | $0.05 |
| 2026-01-17 | $146,452,718.79 | $154,852,545.58 | $0.04 |
| 2026-01-18 | $128,320,272.16 | $89,166,175.17 | $0.03 |
| 2026-01-19 | $124,923,111.99 | $92,508,443.06 | $0.03 |
| 2026-01-20 | $117,354,455.79 | $140,711,873.81 | $0.03 |
| 2026-01-21 | $104,703,956.09 | $208,084,256.51 | $0.03 |
| 2026-01-22 | $114,148,781.15 | $135,729,838.05 | $0.03 |
| 2026-01-22 | $116,790,430.42 | $122,319,867.23 | $0.03 |
Compare live prices of Fogo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | FOGO/USDT | $0.0372 | $56,144,200 | ||
| Bybit | FOGO/USDT | $0.0372 | $50,832,265 | ||
| Gate | FOGO/USDT | $0.0372 | $11,183,467 | ||
| OKX | FOGO/USDT | $0.0372 | $13,501,019 | ||
| Bitget | FOGO/USDT | $0.0372 | $4,547,395 | ||
| KuCoin | FOGO/USDT | $0.0372 | $12,112,371 | ||
| Binance | FOGO/TRY | $0.0372 | $11,049,527 | ||
| BingX | FOGO/USDT | $0.0372 | $9,200,038 | ||
| Binance | FOGO/USDC | $0.0372 | $2,339,428 | ||
| DigiFinex | FOGO/USDT | $0.0372 | $3,687,021 | ||
| CoinW | FOGO/USDT | $0.0372 | $16,017,975 | ||
| MEXC | FOGO/USDT | $0.0372 | $274,132 | ||
| Hotcoin | FOGO/USDT | $0.0372 | $1,318,432 | ||
| Hibt | FOGO/USDT | $0.0372 | $265,477 | ||
| BYDFi | FOGO/USDT | $0.0371 | $207,212 | ||
| Crypto.com Exchange | FOGO/USD | $0.0371 | $21,235 | ||
| WEEX | FOGO/USDT | $0.0367 | $57,218 | ||
| OKX | FOGO/USD | $0.0370 | $2,406 |
Fogo is a next-generation Layer 1 blockchain designed to deliver the best on-chain trading experience ever. With its unique architecture and Firedancer implementation, the chain offers low latency, near-instant finality, and unparalleled scalability. As a purpose-built blockchain, Fogo will incorporate a carefully constructed, vertically integrated tech stack. This includes a curated validator set, native price feeds, an enshrined DEX, and colocated liquidity providers to create a truly differentiated trading environment. Backed by a team of trading and engineering experts and driven by a vision to redefine what’s possible, Fogo is setting the standard for high-performance blockchain infrastructure.
LeanHash launches XRP-focused investment tools as policy support expands XRP’s role in payments and CBDC infrastructure. With the new US administration’s fundamental shift in its stance on cryptocurrency regulation, market analysts widely predict that the digital asset industry is entering…...
Read More
Ethereum co-founder Vitalik Buterin said institutions seeking control over their own operations will drive decentralization rather than undermine it. Writing on Farcaster, Buterin argued that corporate and government demands for self-custody wallets and independent staking will strengthen Ethereum’s decentralization rather…...
Read More
Hiring the right minds and skill sets in marketing in today’s age is vital to laying the right foundations for any company, let alone a crypto company....
Read More
Fluid FLUID$4.06 64.41%
River RIVER$56.34 27.29%
Kaia KAIA$0.0902 18.61%
Pump.fun PUMP$0.002696 11.86%
MYX Finance MYX$6.50 10.67%
Bitcoin BTC$89,030.00 -0.6%
Ethereum ETH$2,949.23 -0.18%
Tether USDT$0.999 -0.01%
BNB BNB$882.77 -0.96%
XRP XRP$1.90 -0.87%
LayerZero ZRO $1.94 -13.81%
Axie Infinity AXS $2.47 -13.61%
Decred DCR $17.98 -6.51%
The Sandbox SAND $0.146 -6.12%
Story IP $2.32 -4.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
