• Cryptos 17838
  • Exchanges 1332
  • Market Cap $3.95T 3%
  • 24h Vol $148.54B
  • Dominance BTC 59.4% ETH 11.6%

Firmachain Live Price Update & Market Capitalization

easy way to earn bitcoin

Firmachain FCT #956

$0.0353 10.47% (1d)

Market Overview

Firmachain current market price is $0.0353 with a 24 hour trading volume of $19.01M. The total available supply of Firmachain is 1.04B FCT. It has secured Rank 956 in the cryptocurrency market with a marketcap of $35.84M. The FCT price is 1.71% up in the last one hour.


The high price of the Firmachain is $0.0427 and low price is $0.0314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Firmachain Rank

956

Firmachain Price

$0.0353

Market Cap

$35.84M 9.03%

Fully Diluted Valuation

$36.31M

Trading Volume(24h)

$19.01M

Circulating Supply

1.03B FCT

Total Supply

1.04B FCT

Max Supply

(Not Available)

High(24h)

$0.0427

Low(24h)

$0.0314

All-time High

$0.441 92.12%
02 Apr 2021

All-time Low

$0.0120 189.37%
13 Mar 2020

Cryptocurrency Firmachain Calculator

Want to convert more cryptocurrencies?

Firmachain Historical Data Chart

1h

1.71%

24h

10.47%

7d

12.36%

14d

14.68%

30d

29.08%

60d

23.78%

200d

39.33%

1y

5.39%

Firmachain Historical Data

Historical data of Firmachain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$29,963,310.68$3,447,978.82$0.03
2024-07-14$30,016,464.13$1,231,657.80$0.03
2024-07-15$30,293,420.55$802,331.96$0.03
2024-07-16$30,763,721.55$1,296,317.33$0.04
2024-07-17$31,076,358.15$2,568,688.40$0.04
2024-07-18$30,936,446.58$906,804.31$0.04
2024-07-19$30,963,867.40$958,965.73$0.04
2024-07-20$32,830,258.20$23,804,620.01$0.04
2024-07-21$33,251,227.43$7,456,101.48$0.04
2024-07-22$32,607,083.45$1,626,181.50$0.04
2024-07-23$32,279,479.84$1,892,477.27$0.04
2024-07-24$32,256,382.14$755,731.21$0.04
2024-07-25$32,083,459.54$3,089,725.75$0.04
2024-07-26$31,493,975.90$2,758,800.52$0.04
2024-07-27$32,612,360.66$609,512.76$0.04
2024-07-28$33,433,727.51$1,271,482.45$0.04
2024-07-29$34,471,072.83$1,068,687.23$0.04
2024-07-30$33,985,712.83$1,414,534.48$0.04
2024-07-31$33,190,456.53$745,944.05$0.04
2024-08-01$32,163,213.79$795,553.83$0.04
2024-08-02$31,311,098.08$1,024,157.78$0.04
2024-08-03$29,888,775.96$2,746,782.72$0.03
2024-08-04$28,622,026.04$1,483,284.70$0.03
2024-08-05$27,118,395.08$4,003,662.18$0.03
2024-08-06$25,541,997.08$8,197,073.71$0.03
2024-08-07$26,137,096.00$1,938,230.83$0.03
2024-08-08$26,517,805.19$3,188,216.10$0.03
2024-08-09$28,623,148.78$3,413,746.00$0.03
2024-08-10$29,262,744.87$2,949,205.64$0.03
2024-08-11$30,290,139.06$2,934,872.64$0.03
2024-08-12$28,400,176.99$789,102.52$0.03
2024-08-13$28,897,064.04$523,527.09$0.03
2024-08-14$32,486,975.48$38,928,182.72$0.04
2024-08-15$31,280,400.76$8,458,675.61$0.04
2024-08-16$29,796,142.90$1,681,634.36$0.03
2024-08-17$29,237,246.57$1,063,059.52$0.03
2024-08-18$29,132,202.37$440,105.70$0.03
2024-08-19$29,823,507.51$1,314,226.74$0.03
2024-08-20$30,768,369.96$4,048,626.85$0.03
2024-08-21$31,172,475.28$2,251,262.92$0.04
2024-08-22$30,667,130.99$642,929.03$0.03
2024-08-23$30,937,186.41$755,348.76$0.03
2024-08-24$32,245,806.61$759,637.00$0.04
2024-08-25$32,519,755.65$709,295.21$0.04
2024-08-26$31,846,011.67$674,721.45$0.04
2024-08-27$30,643,916.04$545,678.66$0.03
2024-08-28$29,721,055.09$595,778.27$0.03
2024-08-29$29,229,409.83$425,065.61$0.03
2024-08-30$29,458,337.71$180,390.53$0.03
2024-08-31$28,759,892.97$674,892.37$0.03
2024-09-01$29,317,868.67$719,941.12$0.03
2024-09-02$28,114,660.85$317,794.12$0.03
2024-09-03$28,598,992.05$623,877.14$0.03
2024-09-04$27,120,956.66$571,452.33$0.03
2024-09-05$27,418,396.90$476,794.75$0.03
2024-09-06$26,875,026.29$830,415.08$0.03
2024-09-07$26,188,007.26$3,038,221.03$0.03
2024-09-08$26,379,765.74$460,106.65$0.03
2024-09-09$26,764,801.98$235,620.43$0.03
2024-09-10$27,341,957.15$266,300.94$0.03
2024-09-11$28,820,285.54$11,403,591.92$0.03
2024-09-12$28,094,762.74$1,273,144.15$0.03
2024-09-13$28,043,212.44$791,891.53$0.03
2024-09-14$30,849,264.28$66,373,491.56$0.03
2024-09-15$30,462,246.28$9,130,157.26$0.03
2024-09-16$29,430,221.66$2,448,122.84$0.03
2024-09-17$32,654,049.04$95,718,203.84$0.04
2024-09-18$32,469,068.69$19,248,959.71$0.04
2024-09-19$31,700,423.95$5,800,602.33$0.04
2024-09-20$31,918,946.84$3,073,138.16$0.04
2024-09-21$33,351,216.58$4,507,078.09$0.04
2024-09-22$35,346,515.22$9,054,684.60$0.04
2024-09-23$36,326,242.86$53,041,987.95$0.04
2024-09-24$38,120,603.75$36,442,740.72$0.04
2024-09-25$37,274,543.96$8,644,819.88$0.04
2024-09-26$35,327,268.45$2,682,517.64$0.04
2024-09-27$36,091,189.92$1,877,428.62$0.04
2024-09-28$36,255,496.16$1,688,486.25$0.04
2024-09-29$37,075,723.12$9,313,809.94$0.04
2024-09-30$36,439,956.78$1,186,876.98$0.04
2024-10-01$35,342,163.58$3,611,448.45$0.04
2024-10-02$33,807,254.86$1,180,975.61$0.04
2024-10-03$33,026,262.96$835,663.00$0.04
2024-10-04$32,916,235.23$5,376,878.35$0.04
2024-10-05$33,864,270.16$1,083,640.97$0.04
2024-10-06$34,123,712.74$531,880.62$0.04
2024-10-07$34,746,985.24$745,446.59$0.04
2024-10-08$34,559,805.44$943,294.57$0.04
2024-10-09$35,673,056.45$10,001,950.61$0.04
2024-10-10$35,005,784.31$1,405,249.62$0.04
2024-10-11$34,215,888.04$2,287,250.93$0.04
2024-10-12$35,118,658.90$671,727.60$0.04
2024-10-13$35,616,403.87$2,780,616.15$0.04
2024-10-14$34,509,014.68$1,661,248.98$0.04
2024-10-15$35,562,489.28$8,594,105.31$0.04
2024-10-16$35,207,397.04$3,189,359.53$0.04
2024-10-17$36,236,508.46$6,528,132.91$0.04
2024-10-18$35,912,822.60$3,458,220.18$0.04
2024-10-19$36,184,624.53$1,913,940.26$0.04
2024-10-20$36,047,716.62$878,521.37$0.04
2024-10-21$35,953,009.07$808,658.25$0.04
2024-10-22$34,301,591.91$1,890,947.29$0.04
2024-10-23$34,276,513.45$669,334.79$0.04
2024-10-24$33,422,177.44$1,043,960.88$0.04
2024-10-25$33,286,513.01$432,569.38$0.04
2024-10-26$31,573,079.15$653,141.83$0.03
2024-10-27$31,899,462.28$499,563.67$0.03
2024-10-28$32,053,915.69$234,307.55$0.04
2024-10-29$31,823,897.31$437,349.26$0.03
2024-10-30$32,865,368.73$565,558.28$0.04
2024-10-31$32,495,707.82$1,341,347.98$0.04
2024-11-01$32,301,056.30$3,125,544.80$0.04
2024-11-02$33,565,194.59$7,359,273.07$0.04
2024-11-03$32,002,867.53$1,487,406.96$0.03
2024-11-04$29,703,521.87$1,276,024.98$0.03
2024-11-05$28,556,595.61$1,155,761.05$0.03
2024-11-06$29,219,170.14$2,624,144.73$0.03
2024-11-07$30,683,473.70$1,247,426.49$0.03
2024-11-08$32,885,525.80$6,651,721.11$0.04
2024-11-09$33,008,151.46$2,152,393.78$0.04
2024-11-10$33,193,663.43$4,173,797.66$0.04
2024-11-11$36,776,270.77$45,746,481.40$0.04
2024-11-12$38,471,222.36$26,716,855.23$0.04
2024-11-13$40,216,825.08$32,286,202.24$0.04
2024-11-14$38,562,976.08$5,581,116.30$0.04
2024-11-15$35,784,262.04$3,579,205.77$0.04
2024-11-16$37,234,934.70$2,053,917.46$0.04
2024-11-17$39,721,723.56$3,156,320.10$0.04
2024-11-18$38,017,440.04$6,402,817.86$0.04
2024-11-19$39,990,591.15$2,413,389.88$0.04
2024-11-20$42,455,592.51$5,869,814.95$0.05
2024-11-21$40,189,096.44$3,333,410.04$0.04
2024-11-22$40,009,123.39$2,530,860.87$0.04
2024-11-23$39,739,457.07$4,313,558.27$0.04
2024-11-24$41,076,225.25$3,952,700.64$0.04
2024-11-25$43,791,844.49$36,519,417.21$0.05
2024-11-26$45,074,151.10$16,239,247.52$0.05
2024-11-27$50,077,502.95$51,061,284.75$0.05
2024-11-28$50,698,296.56$12,527,383.31$0.05
2024-11-29$50,171,987.03$3,754,863.75$0.05
2024-11-30$51,103,540.11$4,194,207.30$0.06
2024-12-01$51,658,015.37$13,949,879.84$0.06
2024-12-02$50,981,837.20$3,941,555.74$0.05
2024-12-03$49,519,481.02$6,058,319.26$0.05
2024-12-04$49,641,992.23$12,662,756.07$0.05
2024-12-05$52,387,078.59$11,187,664.75$0.06
2024-12-06$50,148,090.34$5,712,068.73$0.05
2024-12-07$49,291,348.81$4,267,339.76$0.05
2024-12-08$59,021,567.25$223,405,540.35$0.06
2024-12-09$56,395,222.54$28,429,457.88$0.06
2024-12-10$48,547,566.86$12,939,158.96$0.05
2024-12-11$44,934,225.25$68,728,242.03$0.05
2024-12-12$47,171,063.91$8,279,572.59$0.05
2024-12-13$47,501,769.20$5,724,641.12$0.05
2024-12-14$47,017,168.43$2,258,618.16$0.05
2024-12-15$45,609,377.42$2,172,476.49$0.05
2024-12-16$46,889,575.57$2,124,719.72$0.05
2024-12-17$46,168,783.34$3,542,824.72$0.05
2024-12-18$44,282,566.72$1,541,795.51$0.05
2024-12-19$40,498,586.68$3,829,914.79$0.04
2024-12-20$40,036,825.41$5,036,286.70$0.04
2024-12-21$40,662,267.69$2,942,667.85$0.04
2024-12-22$39,854,057.15$1,484,795.22$0.04
2024-12-23$42,452,920.99$4,767,299.92$0.05
2024-12-24$42,839,920.32$2,714,976.33$0.05
2024-12-25$43,769,376.88$4,913,441.55$0.05
2024-12-26$42,217,800.26$1,793,934.76$0.05
2024-12-27$39,572,611.67$1,472,397.31$0.04
2024-12-28$40,163,310.69$942,556.32$0.04
2024-12-29$42,128,884.78$3,586,830.08$0.05
2024-12-30$41,276,460.10$5,552,688.87$0.04
2024-12-31$40,789,217.09$1,693,727.26$0.04
2025-01-01$39,832,383.69$779,456.14$0.04
2025-01-02$40,112,942.03$411,077.35$0.04
2025-01-03$40,221,504.21$624,843.57$0.04
2025-01-04$41,847,015.30$4,406,308.66$0.04
2025-01-05$42,583,175.20$1,917,831.99$0.05
2025-01-06$43,588,990.17$2,556,642.93$0.05
2025-01-07$45,999,660.47$6,500,798.20$0.05
2025-01-08$43,676,620.14$6,595,475.31$0.05
2025-01-09$47,328,214.88$12,245,008.26$0.05
2025-01-10$59,745,459.45$131,760,840.69$0.06
2025-01-11$50,681,683.24$37,581,434.53$0.05
2025-01-12$53,257,422.39$125,243,555.43$0.06
2025-01-13$56,807,353.43$154,082,767.36$0.06
2025-01-14$49,720,394.84$18,571,158.42$0.05
2025-01-15$50,932,731.60$40,701,620.23$0.05
2025-01-16$49,971,743.09$22,353,012.53$0.05
2025-01-17$49,014,556.56$11,485,553.98$0.05
2025-01-18$49,285,843.89$5,563,833.08$0.05
2025-01-19$46,557,859.51$3,735,290.39$0.05
2025-01-20$43,861,817.06$3,309,117.36$0.05
2025-01-21$44,753,842.61$3,670,152.16$0.05
2025-01-22$44,425,747.56$6,236,404.71$0.05
2025-01-23$43,906,382.48$1,378,345.51$0.05
2025-01-24$43,079,981.37$1,614,042.83$0.05
2025-01-25$42,996,679.16$1,664,519.53$0.05
2025-01-26$46,882,999.06$32,395,354.97$0.05
2025-01-27$49,312,409.66$60,947,173.04$0.05
2025-01-28$53,257,838.73$223,576,365.08$0.06
2025-01-29$47,691,003.39$25,328,929.98$0.05
2025-01-30$46,486,805.38$6,513,086.89$0.05
2025-01-31$45,895,499.38$3,866,659.04$0.05
2025-02-01$44,582,865.03$4,812,938.48$0.05
2025-02-02$44,555,252.41$3,113,465.41$0.05
2025-02-03$42,915,089.27$15,374,854.74$0.04
2025-02-04$42,477,048.23$7,143,893.84$0.04
2025-02-05$40,393,814.15$4,388,410.89$0.04
2025-02-06$39,976,978.34$2,289,692.16$0.04
2025-02-07$38,830,466.23$1,956,246.81$0.04
2025-02-08$38,331,000.88$1,277,310.98$0.04
2025-02-09$38,548,869.38$997,461.74$0.04
2025-02-10$39,754,206.15$5,676,064.04$0.04
2025-02-11$40,497,974.67$2,404,424.06$0.04
2025-02-12$39,620,842.43$4,508,871.01$0.04
2025-02-13$39,822,637.26$2,233,920.45$0.04
2025-02-14$39,134,738.73$1,146,373.09$0.04
2025-02-15$39,276,618.01$1,393,715.96$0.04
2025-02-16$39,014,743.49$673,188.84$0.04
2025-02-17$38,668,601.75$962,741.79$0.04
2025-02-18$38,730,398.94$1,093,225.62$0.04
2025-02-19$37,108,638.19$4,028,109.47$0.04
2025-02-20$37,614,177.49$1,080,247.93$0.04
2025-02-21$38,008,758.23$519,487.97$0.04
2025-02-22$36,488,631.92$973,109.29$0.04
2025-02-23$37,947,751.75$1,895,623.38$0.04
2025-02-24$36,878,780.13$774,911.13$0.04
2025-02-25$33,394,745.12$1,737,074.42$0.03
2025-02-26$33,101,359.35$1,880,227.05$0.03
2025-02-27$31,721,817.76$549,984.78$0.03
2025-02-28$32,008,741.13$540,133.16$0.03
2025-03-01$32,819,549.67$7,571,167.12$0.03
2025-03-02$33,881,469.87$5,060,060.08$0.04
2025-03-03$35,628,346.15$11,104,084.40$0.04
2025-03-04$31,844,207.41$4,829,685.80$0.03
2025-03-05$30,703,457.00$1,144,118.87$0.03
2025-03-06$31,700,308.50$1,995,509.28$0.03
2025-03-07$31,258,321.31$565,548.67$0.03
2025-03-08$30,842,991.78$466,201.12$0.03
2025-03-09$30,307,896.17$280,136.95$0.03
2025-03-10$27,286,646.46$1,075,309.85$0.03
2025-03-11$26,883,634.53$925,518.38$0.03
2025-03-12$27,532,251.20$2,527,237.34$0.03
2025-03-13$28,094,329.35$1,425,257.37$0.03
2025-03-14$27,843,810.83$407,942.64$0.03
2025-03-15$28,756,460.51$353,190.59$0.03
2025-03-16$29,260,486.69$368,340.95$0.03
2025-03-17$29,490,227.57$487,373.40$0.03
2025-03-18$30,262,577.63$572,299.31$0.03
2025-03-19$30,861,985.78$11,906,332.82$0.03
2025-03-20$30,569,101.43$2,349,081.42$0.03
2025-03-21$29,582,431.08$370,107.52$0.03
2025-03-22$28,946,779.27$521,791.71$0.03
2025-03-23$29,346,715.52$363,880.11$0.03
2025-03-24$29,264,701.00$287,653.71$0.03
2025-03-25$29,878,937.42$484,728.95$0.03
2025-03-26$30,454,931.68$433,741.20$0.03
2025-03-27$29,858,031.11$547,270.63$0.03
2025-03-28$30,100,830.26$304,093.59$0.03
2025-03-29$28,543,423.79$456,721.86$0.03
2025-03-30$27,707,514.17$293,547.81$0.03
2025-03-31$27,627,939.97$151,991.02$0.03
2025-04-01$27,239,647.92$1,024,961.87$0.03
2025-04-02$27,625,676.82$3,065,818.59$0.03
2025-04-03$26,198,151.69$361,293.54$0.03
2025-04-04$26,572,183.91$233,520.14$0.03
2025-04-05$26,943,277.23$606,901.39$0.03
2025-04-06$26,863,320.19$137,384.61$0.03
2025-04-07$25,119,318.47$571,932.85$0.03
2025-04-08$26,455,398.88$2,180,569.94$0.03
2025-04-09$27,188,698.91$3,121,424.35$0.03
2025-04-10$29,225,036.70$2,486,144.57$0.03
2025-04-11$29,655,814.21$2,131,715.42$0.03
2025-04-12$29,615,745.95$1,424,142.04$0.03
2025-04-13$30,078,355.03$473,313.85$0.03
2025-04-14$29,164,769.70$350,216.20$0.03
2025-04-15$29,402,616.32$434,605.48$0.03
2025-04-16$30,477,611.80$1,742,388.61$0.03
2025-04-17$35,579,138.02$20,520,205.53$0.04
2025-04-18$34,007,012.44$6,958,381.48$0.03
2025-04-19$32,165,486.26$2,183,822.79$0.03
2025-04-20$32,315,219.03$701,987.71$0.03
2025-04-21$31,257,199.00$805,404.00$0.03
2025-04-22$31,663,744.21$1,059,646.96$0.03
2025-04-23$32,527,758.98$2,083,916.48$0.03
2025-04-24$32,943,988.07$1,380,849.74$0.03
2025-04-25$32,573,014.08$753,946.96$0.03
2025-04-26$32,638,401.33$952,209.89$0.03
2025-04-27$32,741,902.39$752,005.57$0.03
2025-04-28$33,403,155.95$2,000,587.91$0.03
2025-04-29$33,191,986.07$929,218.15$0.03
2025-04-30$33,278,332.12$636,992.12$0.03
2025-05-01$33,110,319.83$592,532.95$0.03
2025-05-02$32,979,253.83$378,726.53$0.03
2025-05-03$32,847,097.84$498,706.65$0.03
2025-05-04$32,784,317.32$1,069,091.12$0.03
2025-05-05$32,004,780.43$584,282.85$0.03
2025-05-06$31,984,087.46$428,360.24$0.03
2025-05-07$30,935,548.60$459,327.45$0.03
2025-05-08$30,590,029.36$161,168.10$0.03
2025-05-09$32,579,407.70$427,131.19$0.03
2025-05-10$33,976,473.81$681,554.82$0.03
2025-05-11$34,562,979.25$566,062.20$0.03
2025-05-12$33,871,765.75$809,972.68$0.03
2025-05-13$33,632,663.10$1,021,652.39$0.03
2025-05-14$33,960,412.53$1,447,405.91$0.03
2025-05-15$33,635,104.12$529,586.74$0.03
2025-05-16$32,294,425.00$701,008.92$0.03
2025-05-17$32,946,902.17$243,325.11$0.03
2025-05-18$32,073,191.91$1,423,979.32$0.03
2025-05-19$32,328,549.71$166,137.60$0.03
2025-05-20$31,392,777.61$958,125.87$0.03
2025-05-21$31,176,320.25$301,396.18$0.03
2025-05-22$31,852,032.12$172,039.90$0.03
2025-05-23$32,645,383.73$337,391.05$0.03
2025-05-24$32,036,415.93$439,310.86$0.03
2025-05-25$31,657,032.15$283,250.87$0.03
2025-05-26$31,286,302.81$303,285.44$0.03
2025-05-27$30,790,537.39$222,320.42$0.03
2025-05-28$30,756,854.30$269,602.69$0.03
2025-05-29$30,683,368.17$260,167.03$0.03
2025-05-30$30,414,469.18$192,782.69$0.03
2025-05-31$28,940,084.18$675,097.26$0.03
2025-06-01$29,127,650.05$255,035.54$0.03
2025-06-02$28,784,550.23$231,879.07$0.03
2025-06-03$30,561,713.61$1,781,742.07$0.03
2025-06-04$30,517,178.04$1,714,507.96$0.03
2025-06-05$29,980,587.87$243,101.14$0.03
2025-06-06$28,802,267.17$354,606.04$0.03
2025-06-07$29,175,535.45$139,306.36$0.03
2025-06-08$29,162,257.00$191,472.16$0.03
2025-06-09$29,260,512.29$157,073.11$0.03
2025-06-10$29,856,237.89$365,548.41$0.03
2025-06-11$30,029,459.58$376,408.05$0.03
2025-06-12$29,557,454.92$233,251.56$0.03
2025-06-13$29,166,718.75$286,064.20$0.03
2025-06-14$28,724,664.32$449,309.85$0.03
2025-06-15$28,762,506.38$95,059.46$0.03
2025-06-16$28,589,351.18$107,629.13$0.03
2025-06-17$28,742,479.67$197,488.84$0.03
2025-06-18$27,770,091.41$167,885.50$0.03
2025-06-19$27,958,519.58$168,436.43$0.03
2025-06-20$27,870,260.12$111,537.12$0.03
2025-06-21$28,253,203.69$172,709.52$0.03
2025-06-22$26,739,406.03$336,572.99$0.03
2025-06-23$25,955,547.14$614,361.93$0.03
2025-06-24$26,994,729.48$318,740.93$0.03
2025-06-25$27,574,884.28$521,152.75$0.03
2025-06-26$28,214,512.23$2,975,823.60$0.03
2025-06-27$27,105,754.16$548,514.25$0.03
2025-06-28$26,844,872.34$278,862.50$0.03
2025-06-29$26,846,722.42$103,004.20$0.03
2025-06-30$27,078,427.39$136,800.55$0.03
2025-07-01$27,072,814.73$1,229,522.80$0.03
2025-07-02$27,792,782.01$2,027,228.22$0.03
2025-07-03$30,124,290.68$3,743,312.25$0.03
2025-07-04$29,416,992.75$1,105,507.56$0.03
2025-07-05$30,256,202.82$1,738,115.64$0.03
2025-07-06$28,818,389.01$510,989.91$0.03
2025-07-07$28,653,409.86$369,028.24$0.03
2025-07-08$28,482,242.25$2,897,700.95$0.03
2025-07-09$28,836,901.22$2,673,177.01$0.03
2025-07-10$29,595,075.69$1,691,529.41$0.03
2025-07-11$29,685,584.04$1,012,311.42$0.03
2025-07-12$29,973,575.72$1,294,277.78$0.03
2025-07-12$31,848,686.50$5,826,365.49$0.03
easy way to earn bitcoin

About Firmachain

Unlocking new limits of electronic contracts with blockchain technology, FirmaChain seeks to resolve all the social and legal issues (contracts, notarial, etc.) with written contracts through the use of electronic contracts based on FirmaChain’s data blockchain.

Cryptocurrency Latest News & Updates

TRON becomes primary settlement layer for Tether’s USDT, data show

TRON has pulled ahead of Ethereum in stablecoin activity, processing nearly seven times more daily Tether transactions and surpassing $80 billion in supply by mid-2025. The growth appears to be fueled by gasless transactions and low fees, though concerns persist.…...

Read More
LTO price eyes rebound as deviation trap forms at key support zone

LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...

Read More
4 promising cryptos to pick over XRP, ETH that could turn small investments into huge gains

ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,955.00
0.1%
ETH
$3,781.61
0.56%
XRP
$3.09
1.49%
USDT
$1.000
0.01%
BNB
$806.48
2.11%
SOL
$177.68
0.64%
USDC
$1.000
0.01%
STETH
$3,778.43
0.56%
DOGE
$0.217
1.87%
TRX
$0.329
0.83%
ADA
$0.760
1.91%
WBTC
$118,112.00
0.35%
WSTETH
$4,575.95
0.38%
HYPE
$43.79
1.43%
SUI
$3.75
1%
XLM
$0.410
0.99%
WBETH
$4,072.68
0.36%
LINK
$17.48
1.04%
BCH
$572.27
0.33%
HBAR
$0.261
1.04%
WEETH
$4,054.78
0.49%
AVAX
$23.08
1.35%
TON
$3.61
7.56%
WETH
$3,782.60
0.55%
USDE
$1.00
0.03%