• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.3% ETH 11.5%

Immutable Live Price Update & Market Capitalization

easy way to earn bitcoin

Immutable IMX #107

$0.545 2.67% (1d)

Market Overview

Immutable current market price is $0.545 with a 24 hour trading volume of $30.12M. The total available supply of Immutable is 2.00B IMX with a maximum supply of 2.00B IMX. It has secured Rank 107 in the cryptocurrency market with a marketcap of $1.03B. The IMX price is 0.35% down in the last one hour.


The high price of the Immutable is $0.561 and low price is $0.529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Immutable Rank

107

Immutable Price

$0.545

Market Cap

$1.03B 2.74%

Fully Diluted Valuation

$1.09B

Trading Volume(24h)

$30.12M

Circulating Supply

1.89B IMX

Total Supply

2.00B IMX

Max Supply

2.00B IMX

High(24h)

$0.561

Low(24h)

$0.529

All-time High

$9.52 94.3%
26 Nov 2021

All-time Low

$0.344 57.94%
22 Jun 2025

Cryptocurrency Immutable Calculator

Want to convert more cryptocurrencies?

Immutable Historical Data Chart

1h

0.35%

24h

2.67%

7d

4.13%

14d

2.12%

30d

22.56%

60d

2.19%

200d

57.11%

1y

61.38%

Immutable Historical Data

Historical data of Immutable past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-24$2,359,136,417.08$64,335,317.70$1.53
2024-07-25$2,280,506,327.48$38,203,438.51$1.48
2024-07-26$2,248,132,356.92$52,394,524.05$1.46
2024-07-27$2,371,805,009.41$48,225,451.18$1.54
2024-07-28$2,304,002,636.17$51,650,613.85$1.50
2024-07-29$2,214,827,827.73$26,592,998.69$1.44
2024-07-30$2,296,200,049.42$55,221,097.33$1.49
2024-07-31$2,186,888,719.20$39,204,599.06$1.42
2024-08-01$2,150,135,913.69$40,263,555.97$1.40
2024-08-02$2,114,758,723.01$49,415,890.79$1.37
2024-08-03$1,963,079,371.45$39,093,267.99$1.28
2024-08-04$1,857,007,829.95$31,477,395.01$1.21
2024-08-05$1,695,014,759.42$32,724,470.82$1.10
2024-08-06$1,607,122,020.13$110,071,921.33$1.04
2024-08-07$1,749,598,109.01$60,435,498.45$1.14
2024-08-08$1,675,926,693.69$56,237,000.02$1.09
2024-08-09$1,938,501,882.76$44,391,725.11$1.23
2024-08-10$1,874,417,241.14$41,671,484.45$1.19
2024-08-11$1,873,772,565.46$35,995,547.85$1.19
2024-08-12$1,719,865,850.71$29,715,979.31$1.09
2024-08-13$1,821,000,962.94$45,054,456.94$1.16
2024-08-14$1,980,982,283.24$42,472,401.46$1.26
2024-08-15$1,859,867,155.80$40,935,258.49$1.18
2024-08-16$1,781,478,948.89$43,931,810.32$1.13
2024-08-17$1,761,062,663.33$37,738,900.67$1.12
2024-08-18$1,766,345,231.52$25,488,385.09$1.12
2024-08-19$1,751,474,382.82$25,042,889.96$1.11
2024-08-20$1,802,169,411.90$36,874,400.62$1.15
2024-08-21$1,831,035,472.34$43,315,254.25$1.16
2024-08-22$1,901,742,648.02$44,280,501.73$1.21
2024-08-23$2,049,939,091.80$55,078,278.65$1.30
2024-08-24$2,257,232,864.12$68,926,874.91$1.44
2024-08-25$2,328,548,320.28$46,243,129.91$1.48
2024-08-26$2,353,310,292.71$45,453,051.91$1.50
2024-08-27$2,242,276,965.12$52,514,589.05$1.43
2024-08-28$2,116,766,446.30$66,875,089.78$1.35
2024-08-29$2,258,154,753.68$81,096,201.91$1.44
2024-08-30$2,295,764,102.82$82,660,274.09$1.46
2024-08-31$2,239,052,098.10$74,331,491.77$1.42
2024-09-01$2,145,275,465.02$70,243,077.93$1.36
2024-09-02$2,017,839,944.42$70,465,131.49$1.28
2024-09-03$1,995,393,328.41$67,096,645.42$1.27
2024-09-04$1,843,956,364.24$57,656,799.95$1.17
2024-09-05$1,939,593,307.11$75,795,155.16$1.23
2024-09-06$1,845,850,477.99$45,617,629.94$1.16
2024-09-07$1,846,162,306.45$46,600,152.04$1.15
2024-09-08$1,893,608,159.52$44,882,835.66$1.18
2024-09-09$1,928,129,700.49$44,554,325.24$1.20
2024-09-10$2,025,369,242.19$44,805,417.81$1.26
2024-09-11$2,092,247,576.07$55,953,182.43$1.30
2024-09-12$2,012,463,914.04$53,268,428.21$1.25
2024-09-13$2,013,928,031.97$44,881,470.23$1.26
2024-09-14$2,124,615,105.77$56,520,958.81$1.32
2024-09-15$2,117,355,086.97$45,044,267.92$1.32
2024-09-16$2,058,645,439.59$45,343,427.24$1.28
2024-09-17$1,969,640,614.34$54,529,811.35$1.23
2024-09-18$2,228,159,175.04$143,613,308.72$1.39
2024-09-19$2,225,496,816.87$82,638,524.87$1.39
2024-09-20$2,419,346,112.99$105,093,291.82$1.51
2024-09-21$2,521,459,796.64$87,191,105.76$1.57
2024-09-22$2,663,486,907.48$57,219,937.75$1.65
2024-09-23$2,704,800,162.45$67,019,423.80$1.69
2024-09-24$2,901,946,126.08$143,800,909.35$1.81
2024-09-25$2,861,052,518.90$79,827,179.19$1.78
2024-09-26$2,782,389,808.72$91,274,629.25$1.73
2024-09-27$2,850,468,483.26$91,976,127.42$1.78
2024-09-28$2,916,822,812.92$90,896,689.01$1.82
2024-09-29$2,852,397,905.86$65,331,913.28$1.78
2024-09-30$2,894,532,921.40$74,687,033.45$1.80
2024-10-01$2,706,898,202.79$86,275,669.36$1.69
2024-10-02$2,497,388,943.36$92,004,785.46$1.56
2024-10-03$2,504,011,674.41$79,009,758.24$1.56
2024-10-04$2,417,321,360.42$76,610,637.30$1.51
2024-10-05$2,496,639,742.80$80,728,229.96$1.56
2024-10-06$2,438,012,917.44$55,508,006.28$1.52
2024-10-07$2,441,822,523.70$52,877,402.42$1.52
2024-10-08$2,384,661,903.38$98,399,968.42$1.48
2024-10-09$2,310,868,828.86$73,786,267.46$1.42
2024-10-10$2,252,150,409.08$65,961,355.24$1.37
2024-10-11$2,377,389,454.55$76,159,512.21$1.46
2024-10-12$2,435,645,542.40$70,927,852.50$1.49
2024-10-13$2,537,059,041.25$72,250,744.30$1.55
2024-10-14$2,461,493,948.30$66,248,184.09$1.50
2024-10-15$2,733,867,075.88$103,408,868.08$1.67
2024-10-16$2,588,944,896.49$93,501,892.98$1.58
2024-10-17$2,503,397,331.65$66,256,114.57$1.53
2024-10-18$2,455,560,764.31$61,024,203.49$1.50
2024-10-19$2,547,553,870.35$58,335,920.57$1.56
2024-10-20$2,582,983,075.88$57,977,947.28$1.58
2024-10-21$2,683,663,624.60$87,275,734.49$1.65
2024-10-22$2,527,309,030.89$79,262,195.53$1.54
2024-10-23$2,462,577,580.87$67,607,334.64$1.50
2024-10-24$2,405,252,446.43$88,038,062.30$1.47
2024-10-25$2,401,144,163.70$56,625,445.60$1.47
2024-10-26$2,167,037,972.78$52,539,226.25$1.32
2024-10-27$2,192,759,837.01$55,151,412.19$1.34
2024-10-28$2,194,393,944.60$45,909,235.98$1.34
2024-10-29$2,216,140,850.80$59,924,948.74$1.35
2024-10-30$2,312,971,056.43$86,677,586.44$1.41
2024-10-31$2,258,133,646.82$63,090,225.60$1.38
2024-11-01$1,967,897,534.33$87,007,483.18$1.20
2024-11-02$1,855,798,330.43$130,770,503.80$1.11
2024-11-03$1,774,109,519.52$87,398,434.47$1.06
2024-11-04$1,850,453,060.75$149,520,911.92$1.11
2024-11-05$1,746,744,912.72$80,098,923.95$1.05
2024-11-06$1,801,837,598.26$80,593,101.76$1.08
2024-11-07$2,048,392,023.42$134,514,649.15$1.23
2024-11-08$2,041,079,608.76$108,796,759.39$1.22
2024-11-09$2,000,172,890.91$110,564,125.44$1.20
2024-11-10$2,167,008,906.17$193,692,870.82$1.29
2024-11-11$2,168,441,374.29$185,999,878.47$1.30
2024-11-12$2,354,791,045.73$178,519,185.78$1.41
2024-11-13$2,259,426,126.60$276,662,565.46$1.35
2024-11-14$2,078,074,994.25$181,571,637.60$1.24
2024-11-15$1,935,630,110.25$132,448,119.67$1.16
2024-11-16$2,107,977,910.30$113,759,497.13$1.26
2024-11-17$2,279,529,307.85$141,730,556.41$1.37
2024-11-18$2,160,021,115.65$117,277,659.20$1.29
2024-11-19$2,315,654,059.09$124,074,773.17$1.39
2024-11-20$2,324,459,490.10$118,048,003.49$1.39
2024-11-21$2,138,327,160.60$111,520,490.40$1.28
2024-11-22$2,277,656,582.13$150,960,302.81$1.36
2024-11-23$2,466,303,075.17$139,019,618.09$1.48
2024-11-24$2,656,650,152.60$240,216,323.47$1.59
2024-11-25$2,931,021,515.23$300,580,851.78$1.75
2024-11-26$2,825,584,873.45$243,356,008.33$1.69
2024-11-27$2,798,057,691.29$175,155,265.68$1.68
2024-11-28$2,938,443,767.88$176,450,500.07$1.76
2024-11-29$3,184,631,033.47$185,669,886.79$1.88
2024-11-30$3,277,144,215.59$169,511,306.27$1.94
2024-12-01$3,351,171,454.57$152,013,984.37$1.98
2024-12-02$3,422,393,405.41$208,815,498.68$2.02
2024-12-03$3,464,803,006.45$228,329,701.95$2.05
2024-12-04$3,574,513,519.63$310,757,450.09$2.11
2024-12-05$3,530,557,019.32$301,413,989.26$2.08
2024-12-06$3,525,350,369.26$251,635,123.92$2.08
2024-12-07$3,611,673,384.05$193,957,405.30$2.13
2024-12-08$3,520,649,342.00$133,129,658.70$2.08
2024-12-09$3,519,680,236.26$130,875,371.84$2.08
2024-12-10$2,948,104,447.12$266,285,178.43$1.74
2024-12-11$2,945,444,182.15$198,692,817.45$1.74
2024-12-12$3,163,987,170.12$140,541,528.71$1.87
2024-12-13$3,301,070,324.03$152,793,095.73$1.95
2024-12-14$3,247,672,338.03$117,702,922.14$1.92
2024-12-15$3,066,114,576.64$100,518,199.27$1.81
2024-12-16$3,165,515,691.27$94,560,981.17$1.87
2024-12-17$3,064,618,655.21$134,672,707.59$1.81
2024-12-18$2,880,940,125.26$105,968,229.76$1.70
2024-12-19$2,664,513,580.55$100,032,298.15$1.57
2024-12-20$2,402,364,322.23$145,215,699.00$1.41
2024-12-21$2,444,582,686.81$157,785,397.37$1.44
2024-12-22$2,246,252,608.79$98,130,557.38$1.33
2024-12-23$2,237,046,863.11$76,473,514.30$1.32
2024-12-24$2,452,738,355.00$84,353,908.50$1.45
2024-12-25$2,500,921,496.53$71,908,922.10$1.48
2024-12-26$2,430,543,969.18$58,188,917.06$1.43
2024-12-27$2,263,330,516.44$77,735,143.53$1.34
2024-12-28$2,374,728,925.91$76,271,631.49$1.38
2024-12-29$2,458,405,996.60$53,525,311.48$1.43
2024-12-30$2,324,798,394.90$51,327,669.07$1.35
2024-12-31$2,317,537,876.99$71,515,568.47$1.35
2025-01-01$2,280,909,704.46$48,417,761.33$1.33
2025-01-02$2,315,099,961.29$52,126,374.16$1.35
2025-01-03$2,350,127,216.12$78,676,762.24$1.37
2025-01-04$2,518,422,730.02$77,442,139.99$1.47
2025-01-05$2,523,344,473.65$82,396,979.10$1.47
2025-01-06$2,490,979,222.64$78,368,016.89$1.45
2025-01-07$2,536,465,643.40$91,989,364.91$1.48
2025-01-08$2,276,089,545.29$79,403,677.77$1.32
2025-01-09$2,183,518,067.03$97,282,924.66$1.27
2025-01-10$2,118,407,197.10$74,666,072.97$1.23
2025-01-11$2,159,681,458.40$65,133,571.07$1.26
2025-01-12$2,154,007,194.68$48,081,129.75$1.25
2025-01-13$2,093,376,963.39$49,684,806.84$1.22
2025-01-14$2,029,943,735.30$58,183,789.50$1.18
2025-01-15$2,069,554,240.69$36,200,652.39$1.20
2025-01-16$2,333,516,329.79$71,709,116.12$1.36
2025-01-17$2,310,809,974.67$66,329,810.05$1.34
2025-01-18$2,445,719,486.15$59,603,800.88$1.42
2025-01-19$2,250,753,524.73$64,371,926.74$1.31
2025-01-20$2,006,944,799.61$100,394,324.43$1.16
2025-01-21$2,040,737,242.28$95,219,839.45$1.19
2025-01-22$2,127,003,985.28$66,727,690.53$1.24
2025-01-23$2,029,834,718.11$50,507,919.87$1.18
2025-01-24$2,078,429,558.59$39,866,230.58$1.21
2025-01-25$2,067,098,659.62$48,782,286.69$1.19
2025-01-26$2,130,795,392.87$39,328,140.52$1.22
2025-01-27$2,084,745,779.91$33,838,039.33$1.19
2025-01-28$2,061,272,186.75$66,982,992.85$1.18
2025-01-29$1,875,100,958.79$44,872,655.52$1.08
2025-01-30$1,886,064,453.71$48,485,172.48$1.08
2025-01-31$1,957,730,069.81$47,502,033.26$1.12
2025-02-01$1,961,828,634.06$40,524,055.09$1.13
2025-02-02$1,782,872,750.33$41,036,387.06$1.02
2025-02-03$1,536,888,084.47$66,226,994.12$0.88
2025-02-04$1,551,974,112.80$126,174,409.50$0.89
2025-02-05$1,440,758,401.41$69,135,567.83$0.83
2025-02-06$1,395,693,091.73$40,877,809.00$0.80
2025-02-07$1,329,269,231.85$42,551,181.58$0.76
2025-02-08$1,327,994,765.64$45,089,730.24$0.76
2025-02-09$1,401,004,740.67$36,075,379.81$0.80
2025-02-10$1,411,585,014.43$29,887,051.80$0.81
2025-02-11$1,408,293,267.40$31,381,087.66$0.81
2025-02-12$1,361,470,666.55$33,814,411.93$0.78
2025-02-13$1,443,841,275.94$51,400,745.54$0.83
2025-02-14$1,395,924,867.45$56,776,202.36$0.80
2025-02-15$1,428,372,798.29$38,657,863.97$0.82
2025-02-16$1,376,622,429.52$30,815,048.49$0.79
2025-02-17$1,390,605,603.70$28,616,019.20$0.80
2025-02-18$1,410,869,782.34$47,241,651.31$0.81
2025-02-19$1,294,454,582.27$46,203,343.19$0.74
2025-02-20$1,279,628,492.29$37,512,269.36$0.73
2025-02-21$1,287,658,503.37$39,954,886.64$0.74
2025-02-22$1,241,433,762.26$50,941,857.35$0.70
2025-02-23$1,278,019,190.91$37,606,315.61$0.72
2025-02-24$1,233,276,689.16$40,385,783.22$0.70
2025-02-25$1,115,197,760.46$49,633,291.97$0.63
2025-02-26$1,209,668,805.95$64,448,930.05$0.68
2025-02-27$1,239,545,085.60$54,470,131.93$0.70
2025-02-28$1,233,557,868.03$43,068,142.30$0.70
2025-03-01$1,276,289,294.57$58,268,493.04$0.72
2025-03-02$1,227,323,587.36$31,829,611.37$0.69
2025-03-03$1,326,404,598.20$53,587,450.49$0.75
2025-03-04$1,128,532,776.13$54,693,595.17$0.64
2025-03-05$1,083,580,857.35$57,373,179.07$0.61
2025-03-06$1,161,542,653.91$41,045,249.99$0.66
2025-03-07$1,103,976,783.93$34,633,059.75$0.62
2025-03-08$1,062,452,453.65$39,077,276.83$0.60
2025-03-09$1,017,783,604.72$24,683,334.70$0.58
2025-03-10$906,397,783.39$31,203,343.63$0.51
2025-03-11$873,791,465.62$45,758,620.86$0.49
2025-03-12$918,140,576.54$45,735,778.31$0.52
2025-03-13$958,464,030.28$32,094,824.25$0.54
2025-03-14$913,732,620.70$34,510,958.38$0.52
2025-03-15$974,438,527.38$31,522,205.73$0.55
2025-03-16$1,005,492,652.38$27,836,374.24$0.57
2025-03-17$971,725,063.62$28,847,878.63$0.55
2025-03-18$1,007,781,284.98$34,244,865.13$0.57
2025-03-19$1,003,999,620.60$37,164,796.38$0.57
2025-03-20$1,058,443,757.18$36,347,064.62$0.60
2025-03-21$996,015,932.89$29,625,180.85$0.56
2025-03-22$944,126,402.52$33,386,393.55$0.53
2025-03-23$1,078,316,533.28$62,988,097.61$0.60
2025-03-24$1,046,261,677.67$33,102,680.52$0.58
2025-03-25$1,124,682,080.98$45,270,613.51$0.63
2025-03-26$1,257,256,091.33$120,235,161.03$0.70
2025-03-27$1,156,904,920.98$78,823,331.62$0.65
2025-03-28$1,131,312,965.47$104,039,301.91$0.63
2025-03-29$1,045,442,295.65$28,681,681.51$0.58
2025-03-30$982,646,288.45$19,169,715.03$0.55
2025-03-31$956,419,827.98$17,689,710.90$0.53
2025-04-01$945,840,354.79$21,434,274.78$0.53
2025-04-02$943,573,680.02$26,555,391.62$0.53
2025-04-03$859,063,214.21$44,120,178.52$0.48
2025-04-04$846,744,452.02$54,844,738.11$0.47
2025-04-05$797,106,150.74$49,785,696.83$0.44
2025-04-06$756,881,007.85$46,950,479.49$0.42
2025-04-07$687,432,521.08$55,691,013.57$0.38
2025-04-08$715,664,679.43$59,777,414.35$0.40
2025-04-09$671,090,338.19$39,703,546.20$0.37
2025-04-10$750,588,184.23$45,551,770.02$0.42
2025-04-11$706,116,474.03$41,974,548.15$0.39
2025-04-12$750,982,188.84$35,778,814.84$0.42
2025-04-13$780,788,828.05$26,294,533.07$0.44
2025-04-14$734,747,802.39$29,092,507.24$0.41
2025-04-15$745,263,112.98$33,660,998.13$0.42
2025-04-16$718,781,384.42$29,534,683.28$0.40
2025-04-17$732,540,372.65$30,439,013.52$0.41
2025-04-18$754,542,192.74$28,175,638.30$0.42
2025-04-19$797,242,531.41$34,907,470.59$0.44
2025-04-20$871,404,606.08$49,809,295.67$0.48
2025-04-21$865,694,289.72$41,571,263.85$0.48
2025-04-22$845,894,937.59$49,898,664.22$0.47
2025-04-23$1,010,425,638.41$205,014,020.64$0.56
2025-04-24$1,069,703,438.92$423,350,431.61$0.59
2025-04-25$1,102,163,707.38$136,966,950.39$0.61
2025-04-26$1,083,215,305.49$69,554,035.47$0.60
2025-04-27$1,135,925,468.82$51,617,194.66$0.63
2025-04-28$1,044,669,809.92$35,558,329.01$0.57
2025-04-29$1,067,843,712.59$38,270,132.60$0.59
2025-04-30$1,039,687,247.75$31,672,861.36$0.57
2025-05-01$1,015,932,696.11$35,299,013.77$0.56
2025-05-02$1,068,890,519.51$51,064,556.26$0.59
2025-05-03$1,181,091,045.00$125,006,709.81$0.65
2025-05-04$1,047,318,289.45$46,319,029.88$0.58
2025-05-05$1,001,303,614.26$31,333,072.03$0.55
2025-05-06$987,577,846.96$32,073,017.37$0.54
2025-05-07$964,496,384.44$37,779,553.61$0.53
2025-05-08$971,860,998.54$39,396,600.32$0.53
2025-05-09$1,113,846,537.12$70,249,675.49$0.61
2025-05-10$1,200,160,672.80$85,077,401.07$0.66
2025-05-11$1,402,537,540.11$84,404,066.48$0.77
2025-05-12$1,309,497,876.08$83,170,631.20$0.72
2025-05-13$1,301,078,455.02$103,316,621.23$0.72
2025-05-14$1,350,695,616.28$68,635,742.68$0.74
2025-05-15$1,317,079,945.54$64,599,514.55$0.72
2025-05-16$1,217,262,140.51$62,957,801.18$0.67
2025-05-17$1,211,847,757.36$43,939,513.05$0.66
2025-05-18$1,173,004,206.35$38,045,857.33$0.64
2025-05-19$1,201,267,684.10$42,372,218.13$0.65
2025-05-20$1,186,328,968.60$41,166,898.61$0.64
2025-05-21$1,200,535,933.72$36,217,758.98$0.65
2025-05-22$1,250,029,158.86$49,905,521.15$0.68
2025-05-23$1,320,235,509.65$45,926,858.66$0.72
2025-05-24$1,185,060,231.90$54,722,114.20$0.64
2025-05-25$1,170,397,240.00$29,552,867.37$0.64
2025-05-26$1,182,885,023.52$29,170,917.93$0.64
2025-05-27$1,163,520,408.46$38,022,452.83$0.63
2025-05-28$1,176,912,317.17$35,141,294.59$0.64
2025-05-29$1,165,955,975.29$32,211,613.26$0.63
2025-05-30$1,129,167,157.67$33,845,986.93$0.61
2025-05-31$981,841,663.99$49,306,300.49$0.53
2025-06-01$1,013,756,265.59$40,402,572.22$0.55
2025-06-02$1,021,729,761.68$26,097,580.30$0.55
2025-06-03$1,045,887,814.48$25,734,706.35$0.57
2025-06-04$1,065,282,250.22$34,581,030.30$0.58
2025-06-05$1,010,058,948.39$24,474,615.31$0.55
2025-06-06$919,339,540.88$34,945,520.83$0.50
2025-06-07$924,484,302.78$34,653,156.58$0.50
2025-06-08$971,926,996.76$24,599,487.43$0.53
2025-06-09$950,815,985.78$26,713,180.72$0.52
2025-06-10$983,976,619.94$36,637,170.10$0.53
2025-06-11$1,015,124,440.31$55,147,891.34$0.55
2025-06-12$970,253,664.30$80,263,025.32$0.53
2025-06-13$871,710,621.24$45,408,885.63$0.47
2025-06-14$872,803,736.07$52,044,704.50$0.47
2025-06-15$861,930,710.55$23,280,604.92$0.46
2025-06-16$855,446,817.99$27,082,724.63$0.46
2025-06-17$847,748,669.58$47,033,749.45$0.45
2025-06-18$774,416,347.97$77,593,094.30$0.41
2025-06-19$765,907,112.91$44,957,933.79$0.41
2025-06-20$758,113,295.19$31,946,002.01$0.41
2025-06-21$726,391,748.14$32,268,048.61$0.39
2025-06-22$679,992,389.84$32,346,704.00$0.37
2025-06-23$672,946,658.51$50,132,968.05$0.36
2025-06-24$780,000,477.94$52,708,513.99$0.42
2025-06-25$787,385,953.43$36,467,338.72$0.42
2025-06-26$777,467,187.28$52,259,055.06$0.42
2025-06-27$752,598,603.03$27,625,818.50$0.40
2025-06-28$774,672,089.63$23,365,655.16$0.42
2025-06-29$805,839,288.87$17,922,546.18$0.43
2025-06-30$876,533,485.12$28,355,902.25$0.47
2025-07-01$829,022,455.37$85,030,638.80$0.44
2025-07-02$792,895,124.19$23,167,134.71$0.43
2025-07-03$851,122,449.17$37,868,068.81$0.46
2025-07-04$861,284,518.36$26,287,278.10$0.46
2025-07-05$806,048,054.27$25,187,372.54$0.43
2025-07-06$789,620,385.19$17,028,115.35$0.42
2025-07-07$788,973,780.91$22,612,335.23$0.42
2025-07-08$777,268,619.43$26,086,027.33$0.42
2025-07-09$786,893,505.80$21,263,081.79$0.42
2025-07-10$839,437,574.69$25,827,254.24$0.45
2025-07-11$913,556,874.16$39,044,605.37$0.49
2025-07-12$934,005,605.06$45,562,972.58$0.50
2025-07-13$943,918,572.81$29,132,331.44$0.50
2025-07-14$992,058,335.16$45,221,056.54$0.53
2025-07-15$1,001,677,779.05$35,333,868.92$0.53
2025-07-16$1,028,550,348.68$50,213,904.79$0.54
2025-07-17$1,035,998,725.53$50,580,417.29$0.55
2025-07-18$1,059,392,335.10$46,211,573.51$0.56
2025-07-19$1,086,515,989.27$72,853,622.81$0.58
2025-07-20$1,161,597,756.26$75,085,866.87$0.61
2025-07-21$1,202,487,647.32$58,132,651.91$0.64
2025-07-22$1,214,976,606.10$43,544,885.00$0.64
2025-07-23$1,213,743,466.26$49,285,393.17$0.64
2025-07-23$1,164,223,569.35$43,534,040.93$0.62
easy way to earn bitcoin

Immutable Markets

Compare live prices of Immutable on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXIMX/USDT $0.546$700,853
BinanceIMX/USDT $0.544$2,751,122
OrangeXIMX/USDT $0.543$414,981
MEXCIMX/USDT $0.545$1,565,200
DigiFinexIMX/USDT $0.545$1,021,663
Coinbase ExchangeIMX/USD $0.545$1,329,907
UpbitIMX/KRW $0.541$1,896,416
BybitIMX/USDT $0.545$780,615
GateIMX/USDT $0.545$642,335
HotcoinIMX/USDT $0.546$859,598
HTXIMX/USDT $0.545$1,516,379
WhiteBITIMX/USDT $0.549$935,870
LBankIMX/USDT $0.543$623,412
ZoomexIMX/USDT $0.545$312,665
CoinWIMX/USDT $0.542$692,782
GroveXIMX/USDT $0.543$433,171
BitKanIMX/USDT $0.546$300,662
TrubitIMX/USDT $0.546$668,637
XT.COMIMX/USDT $0.545$938,567
WhiteBITIMX/USDC $0.544$439,220
SlexIMX/USDT $0.544$281,599
Biconomy.comIMX/USDT $0.544$252,340
PhemexIMX/USDT $0.542$489,945
KuCoinIMX/USDT $0.546$240,075
BitunixIMX/USDT $0.544$193,020
BloFinIMX/USDT $0.545$114,923
TapbitIMX/USDT $0.542$488,882
BithumbIMX/KRW $0.543$192,021
P2BIMX/USDT $0.544$422,311
BVOXIMX/USDT $0.546$231,327
BitDeltaIMX/USDT $0.544$113,959
BitazzaIMX/USDT $0.542$275,401
PointPayIMX/USDT $0.543$83,757
BTSEIMX/USDT $0.544$38,222
Nonkyc.ioIMX/USDT $0.545$131,007
BitMartIMX/USDT $0.543$69,935
LCX ExchangeIMX/EUR $0.543$77,669
LATOKENIMX/USDT $0.542$21,426
CoinTRIMX/TRY $0.543$109,088
TothemoonIMX/USDT $0.543$47,640
BinanceIMX/BTC $0.541$43,587
BittimeIMX/IDR $0.545$30,154
WhiteBITIMX/BTC $0.546$61,132
IcrypexIMX/USDT $0.539$181,954
bitcastleIMX/USDT $0.543$58,979
Crypto.com ExchangeIMX/USD $0.545$31,693
CoinExIMX/USDT $0.543$25,041
EarnBITIMX/USDT $0.544$2,113
CoinoneIMX/KRW $0.549$1,886
PoloniexIMX/USDT $0.542$3,495,901
DeepcoinIMX/USDT $0.545$7
HibtIMX/USDT $0.545$26,263
FameEXIMX/USDT $0.543$1,741,916
KrakenIMX/USD $0.545$92,701
ToobitIMX/USDT $0.546$490,144
BitgetIMX/USDT $0.543$219,870
PionexIMX/USDT $0.545$118,106
KCEXIMX/USDT $0.544$241,214
BitvavoIMX/EUR $0.547$28,921
CEX.IOIMX/USDT $0.547$22
Nami ExchangeIMX/USDT $0.543$1,741
KrakenIMX/EUR $0.543$10,306
TokoCryptoIMX/USDT $0.543$77
BingXIMX/USDT $0.544$93,403
HashKey ExchangeIMX/USD $0.545$15,465
WOO XIMX/USDT $0.545$937
CEX.IOIMX/USD $0.546$4,767
WEEXIMX/USDT $0.543$115
AscendEX (BitMax)IMX/USDT $0.548$146,765
QMallIMX/USDT $0.546$101,645
CoinTRIMX/USDT $0.543$40,131
BitbankIMX/JPY $0.543$19,349
Coinbase ExchangeIMX/USDT $0.541$3,189
TokenizeIMX/USD $0.540$74,526
OKXIMX/EUR $0.542$854
Uniswap V3 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.548$6,996
Nami ExchangeIMX/VNST $0.540$1,792
Crypto.com ExchangeIMX/USDT $0.542$18,393
Sushiswap0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.545$4,580
CoinExIMX/BTC $0.545$4,849
Coins.phIMX/PHP $0.545$325
Binance USIMX/USDT $0.543$1,980
BitrueIMX/USDT $0.542$2,900
KangaIMX/USDC $0.545$6,019
BitloIMX/TRY $0.542$1,820
Uniswap V3 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.548$4
KangaIMX/USDT $0.539$3,459
KorbitIMX/KRW $0.546$369
FoxbitIMX/BRL $0.541$0
Niza.ioIMX/USDT $0.545$391,515
ProBit GlobalIMX/USDT $0.543$190,318
SecondBTCIMX/USDT $0.543$118,742
WebseaIMX/USDT $0.543$252,329
BTCCIMX/USDT $0.542$239,351
FastexIMX/USDT $0.544$393,215
Niza.ioIMX/USD $0.543$23,299
BtcTurk | KriptoIMX/TRY $0.544$37,407
Niza.ioIMX/EUR $0.543$2,563
LocalTradeIMX/USDT $0.543$21,358
BtcTurk | KriptoIMX/USDT $0.548$8,385

About Immutable

IMX is the native token for the Immutable X network, the first zk-rollup for NFT on Ethereum.

Cryptocurrency Latest News & Updates

Best crypto to invest in August 2025 – BONK, XRP, DOGE, PEPE, PENGU, ETH, LINK

Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...

Read More
Concordium price prediction: What’s next for CCD after Kraken listing?

A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...

Read More
Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,172.00
0.16%
ETH
$3,753.56
0.41%
XRP
$3.07
1.56%
USDT
$1.000
0.02%
BNB
$784.68
2.24%
SOL
$175.39
2.76%
USDC
$1.000
0%
STETH
$3,749.17
0.4%
DOGE
$0.216
2.28%
TRX
$0.327
2.34%
ADA
$0.755
2.77%
WBTC
$117,038.00
0.11%
WSTETH
$4,545.86
0.14%
HYPE
$42.01
2.55%
SUI
$3.74
1.81%
XLM
$0.404
3.24%
WBETH
$4,037.04
0.24%
LINK
$17.42
2.16%
BCH
$566.11
0.31%
HBAR
$0.253
2.76%
WEETH
$4,032.84
0%
AVAX
$23.08
4.69%
WETH
$3,756.49
0.34%
LTC
$108.89
0.91%
LEO
$8.95
0.06%