Extra Finance current market price is $0.0130 with a 24 hour trading volume of $6,606. The total available supply of Extra Finance is 874.45M EXTRA with a maximum supply of 1.00B EXTRA. It has secured Rank 2173 in the cryptocurrency market with a marketcap of $4,821.97K. The EXTRA price is 0.01% up in the last one hour.
The high price of the Extra Finance is $0.0134 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2173
$0.0130
$4,821.97K 2.64%
$11.29M
$6,606
373.41M EXTRA
874.45M EXTRA
1.00B EXTRA
$0.0134
$0.0128
$0.288 95.47%
27 Mar 2024
$0.0126 3.47%
04 Nov 2025
Want to convert more cryptocurrencies?
0.01%
0.42%
12.3%
12.87%
18.47%
40.14%
45.64%
86.59%
Historical data of Extra Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $17,635,725.52 | $140,006.47 | $0.08 |
| 2024-08-30 | $17,192,030.57 | $109,908.66 | $0.08 |
| 2024-08-31 | $16,827,648.58 | $37,013.38 | $0.07 |
| 2024-09-01 | $16,566,380.69 | $8,548.53 | $0.07 |
| 2024-09-02 | $16,213,713.61 | $34,504.24 | $0.07 |
| 2024-09-03 | $17,066,678.43 | $42,456.07 | $0.07 |
| 2024-09-04 | $17,123,556.70 | $111,044.63 | $0.08 |
| 2024-09-05 | $16,380,941.61 | $167,365.82 | $0.07 |
| 2024-09-06 | $15,287,747.34 | $41,653.19 | $0.07 |
| 2024-09-07 | $14,446,301.12 | $61,867.60 | $0.06 |
| 2024-09-08 | $14,759,424.10 | $34,379.93 | $0.07 |
| 2024-09-09 | $15,079,579.08 | $63,165.98 | $0.07 |
| 2024-09-10 | $15,600,832.75 | $44,067.57 | $0.07 |
| 2024-09-11 | $16,325,159.28 | $101,260.39 | $0.07 |
| 2024-09-12 | $15,477,248.54 | $122,700.63 | $0.07 |
| 2024-09-13 | $15,367,258.07 | $92,119.72 | $0.07 |
| 2024-09-14 | $16,288,867.96 | $49,659.33 | $0.07 |
| 2024-09-15 | $15,982,318.06 | $32,968.99 | $0.07 |
| 2024-09-16 | $15,437,554.40 | $27,108.57 | $0.07 |
| 2024-09-17 | $18,643,863.64 | $104,972.38 | $0.07 |
| 2024-09-18 | $19,074,217.95 | $106,274.88 | $0.07 |
| 2024-09-19 | $17,597,575.26 | $490,636.17 | $0.07 |
| 2024-09-20 | $18,404,635.57 | $129,948.66 | $0.07 |
| 2024-09-21 | $17,625,521.88 | $305,745.20 | $0.07 |
| 2024-09-22 | $18,123,587.26 | $31,412.02 | $0.07 |
| 2024-09-23 | $17,824,300.72 | $43,176.74 | $0.07 |
| 2024-09-24 | $18,485,960.65 | $219,430.51 | $0.07 |
| 2024-09-25 | $18,326,523.51 | $249,842.18 | $0.07 |
| 2024-09-26 | $18,466,204.29 | $162,637.59 | $0.07 |
| 2024-09-27 | $20,403,523.91 | $257,204.50 | $0.08 |
| 2024-09-28 | $21,160,586.10 | $301,494.38 | $0.08 |
| 2024-09-29 | $20,596,157.03 | $56,276.50 | $0.08 |
| 2024-09-30 | $20,237,339.40 | $77,302.36 | $0.08 |
| 2024-10-01 | $19,554,818.50 | $89,267.83 | $0.07 |
| 2024-10-02 | $18,993,506.09 | $109,747.47 | $0.07 |
| 2024-10-03 | $18,346,419.95 | $88,033.15 | $0.07 |
| 2024-10-04 | $17,683,236.77 | $123,150.55 | $0.07 |
| 2024-10-05 | $20,413,916.19 | $224,743.86 | $0.08 |
| 2024-10-06 | $20,642,427.59 | $77,111.79 | $0.08 |
| 2024-10-07 | $21,007,680.87 | $43,802.15 | $0.08 |
| 2024-10-08 | $20,737,434.38 | $53,476.22 | $0.08 |
| 2024-10-09 | $21,029,303.79 | $47,308.23 | $0.08 |
| 2024-10-10 | $21,101,121.09 | $209,459.98 | $0.08 |
| 2024-10-11 | $20,482,823.41 | $411,135.07 | $0.08 |
| 2024-10-12 | $21,330,638.08 | $132,165.83 | $0.08 |
| 2024-10-13 | $21,662,103.72 | $153,028.08 | $0.08 |
| 2024-10-14 | $22,094,700.68 | $111,739.83 | $0.08 |
| 2024-10-15 | $25,147,923.40 | $532,850.96 | $0.09 |
| 2024-10-16 | $25,406,125.59 | $402,286.73 | $0.10 |
| 2024-10-17 | $25,621,773.01 | $166,186.11 | $0.10 |
| 2024-10-18 | $23,423,492.45 | $371,097.53 | $0.09 |
| 2024-10-19 | $24,107,338.77 | $227,132.59 | $0.09 |
| 2024-10-20 | $23,856,880.38 | $127,932.79 | $0.09 |
| 2024-10-21 | $23,879,277.42 | $145,535.96 | $0.09 |
| 2024-10-22 | $23,500,837.28 | $84,689.03 | $0.09 |
| 2024-10-23 | $24,268,625.95 | $174,151.78 | $0.09 |
| 2024-10-24 | $25,120,155.65 | $142,608.88 | $0.09 |
| 2024-10-25 | $25,670,534.40 | $192,922.30 | $0.09 |
| 2024-10-26 | $23,529,579.86 | $331,615.50 | $0.08 |
| 2024-10-27 | $23,896,232.72 | $169,709.37 | $0.08 |
| 2024-10-28 | $24,118,199.60 | $121,722.66 | $0.08 |
| 2024-10-29 | $25,721,932.33 | $137,176.94 | $0.09 |
| 2024-10-30 | $26,731,989.61 | $123,991.51 | $0.09 |
| 2024-10-31 | $26,778,365.75 | $114,255.31 | $0.09 |
| 2024-11-01 | $24,436,727.62 | $157,220.62 | $0.09 |
| 2024-11-02 | $24,407,599.63 | $104,981.19 | $0.09 |
| 2024-11-03 | $24,276,130.25 | $74,918.51 | $0.09 |
| 2024-11-04 | $23,949,283.92 | $37,595.55 | $0.08 |
| 2024-11-05 | $23,347,000.67 | $27,965.98 | $0.08 |
| 2024-11-06 | $23,596,548.48 | $71,140.20 | $0.08 |
| 2024-11-07 | $25,831,703.52 | $172,260.96 | $0.09 |
| 2024-11-08 | $25,118,078.73 | $227,625.82 | $0.09 |
| 2024-11-09 | $27,075,500.66 | $132,947.23 | $0.10 |
| 2024-11-10 | $28,362,248.83 | $116,522.85 | $0.10 |
| 2024-11-11 | $28,953,696.04 | $168,966.95 | $0.10 |
| 2024-11-12 | $30,156,138.76 | $189,524.30 | $0.11 |
| 2024-11-13 | $29,211,696.83 | $186,195.34 | $0.10 |
| 2024-11-14 | $28,054,725.74 | $215,673.38 | $0.10 |
| 2024-11-15 | $25,774,122.49 | $242,485.62 | $0.09 |
| 2024-11-16 | $27,886,114.17 | $333,174.27 | $0.10 |
| 2024-11-17 | $27,283,484.33 | $79,942.92 | $0.10 |
| 2024-11-18 | $27,191,080.41 | $103,018.47 | $0.10 |
| 2024-11-19 | $27,398,832.61 | $72,223.36 | $0.10 |
| 2024-11-20 | $26,708,218.92 | $77,091.39 | $0.09 |
| 2024-11-21 | $25,715,359.14 | $113,016.05 | $0.09 |
| 2024-11-22 | $25,856,436.02 | $208,786.53 | $0.09 |
| 2024-11-23 | $25,813,635.83 | $78,366.70 | $0.09 |
| 2024-11-24 | $25,907,022.49 | $116,160.53 | $0.09 |
| 2024-11-25 | $25,365,090.19 | $52,892.00 | $0.09 |
| 2024-11-26 | $24,218,543.22 | $149,834.09 | $0.09 |
| 2024-11-27 | $24,708,848.36 | $214,455.52 | $0.09 |
| 2024-11-28 | $27,301,859.40 | $194,505.84 | $0.10 |
| 2024-11-29 | $25,299,712.94 | $266,860.71 | $0.09 |
| 2024-11-30 | $25,284,911.99 | $197,648.14 | $0.09 |
| 2024-12-01 | $24,505,532.97 | $110,133.21 | $0.09 |
| 2024-12-02 | $24,862,104.96 | $78,501.89 | $0.09 |
| 2024-12-03 | $24,344,993.78 | $92,730.41 | $0.09 |
| 2024-12-04 | $24,792,464.18 | $104,502.81 | $0.09 |
| 2024-12-05 | $25,217,529.42 | $316,371.50 | $0.09 |
| 2024-12-06 | $26,466,496.36 | $160,787.46 | $0.09 |
| 2024-12-07 | $28,727,575.84 | $195,156.44 | $0.10 |
| 2024-12-08 | $27,611,570.34 | $162,472.39 | $0.10 |
| 2024-12-09 | $27,524,869.28 | $71,642.70 | $0.10 |
| 2024-12-10 | $25,343,949.68 | $128,293.11 | $0.09 |
| 2024-12-11 | $25,103,506.02 | $94,913.40 | $0.09 |
| 2024-12-12 | $26,309,733.21 | $92,752.28 | $0.09 |
| 2024-12-13 | $24,301,468.99 | $256,413.26 | $0.09 |
| 2024-12-14 | $26,923,071.94 | $330,391.33 | $0.10 |
| 2024-12-15 | $24,552,445.34 | $122,446.35 | $0.09 |
| 2024-12-16 | $24,946,606.08 | $193,801.00 | $0.09 |
| 2024-12-17 | $26,742,353.27 | $221,159.96 | $0.09 |
| 2024-12-18 | $25,578,249.31 | $334,989.62 | $0.08 |
| 2024-12-19 | $23,599,587.58 | $303,415.03 | $0.08 |
| 2024-12-20 | $20,910,662.17 | $348,281.61 | $0.07 |
| 2024-12-21 | $22,445,468.30 | $224,176.34 | $0.07 |
| 2024-12-22 | $21,277,049.71 | $48,203.89 | $0.07 |
| 2024-12-23 | $21,037,698.58 | $21,387.04 | $0.07 |
| 2024-12-24 | $22,025,180.39 | $63,731.00 | $0.07 |
| 2024-12-25 | $22,292,020.74 | $37,799.52 | $0.07 |
| 2024-12-26 | $22,092,626.16 | $27,790.78 | $0.07 |
| 2024-12-27 | $21,518,825.68 | $159,381.50 | $0.07 |
| 2024-12-28 | $20,694,657.45 | $198,709.75 | $0.07 |
| 2024-12-29 | $21,527,974.41 | $91,416.77 | $0.07 |
| 2024-12-30 | $21,125,080.02 | $28,892.07 | $0.07 |
| 2024-12-31 | $20,935,321.31 | $126,210.92 | $0.07 |
| 2025-01-01 | $19,953,919.62 | $148,828.28 | $0.07 |
| 2025-01-02 | $19,473,487.60 | $268,126.43 | $0.07 |
| 2025-01-03 | $19,695,327.01 | $274,927.70 | $0.07 |
| 2025-01-04 | $20,541,750.05 | $54,401.72 | $0.07 |
| 2025-01-05 | $20,604,929.86 | $50,919.92 | $0.07 |
| 2025-01-06 | $20,355,910.36 | $33,641.89 | $0.07 |
| 2025-01-07 | $20,369,415.61 | $42,851.60 | $0.07 |
| 2025-01-08 | $19,231,713.13 | $68,578.72 | $0.06 |
| 2025-01-09 | $17,078,572.31 | $332,670.66 | $0.06 |
| 2025-01-10 | $16,651,732.18 | $99,935.31 | $0.06 |
| 2025-01-11 | $17,542,961.18 | $31,253.32 | $0.06 |
| 2025-01-12 | $17,464,840.21 | $24,049.65 | $0.06 |
| 2025-01-13 | $17,348,888.85 | $34,810.43 | $0.06 |
| 2025-01-14 | $16,320,387.96 | $121,977.96 | $0.05 |
| 2025-01-15 | $16,905,243.30 | $83,748.91 | $0.05 |
| 2025-01-16 | $17,172,626.73 | $81,233.34 | $0.06 |
| 2025-01-17 | $15,808,212.45 | $80,939.89 | $0.05 |
| 2025-01-18 | $16,777,294.11 | $65,920.59 | $0.05 |
| 2025-01-19 | $15,694,263.50 | $58,897.97 | $0.05 |
| 2025-01-20 | $15,136,497.76 | $71,199.74 | $0.05 |
| 2025-01-21 | $15,255,804.29 | $77,227.05 | $0.05 |
| 2025-01-22 | $15,481,346.11 | $139,185.03 | $0.05 |
| 2025-01-23 | $15,311,030.72 | $37,552.87 | $0.05 |
| 2025-01-24 | $15,111,052.62 | $71,523.71 | $0.05 |
| 2025-01-25 | $14,903,959.55 | $51,826.39 | $0.05 |
| 2025-01-26 | $14,952,740.13 | $37,504.86 | $0.05 |
| 2025-01-27 | $14,561,023.58 | $26,636.17 | $0.05 |
| 2025-01-28 | $14,628,811.38 | $94,231.42 | $0.05 |
| 2025-01-29 | $14,322,301.22 | $53,995.81 | $0.05 |
| 2025-01-30 | $14,464,517.66 | $23,901.96 | $0.05 |
| 2025-01-31 | $14,832,353.81 | $77,293.85 | $0.05 |
| 2025-02-01 | $14,819,908.13 | $53,364.74 | $0.05 |
| 2025-02-02 | $14,213,757.47 | $29,056.23 | $0.05 |
| 2025-02-03 | $12,745,039.32 | $102,609.30 | $0.04 |
| 2025-02-04 | $11,954,469.62 | $208,842.49 | $0.04 |
| 2025-02-05 | $11,516,032.76 | $73,680.81 | $0.04 |
| 2025-02-06 | $11,540,844.45 | $43,740.58 | $0.04 |
| 2025-02-07 | $11,088,582.75 | $64,060.14 | $0.04 |
| 2025-02-08 | $10,775,794.82 | $51,112.23 | $0.04 |
| 2025-02-09 | $11,201,741.94 | $43,292.16 | $0.04 |
| 2025-02-10 | $11,158,826.30 | $14,139.73 | $0.04 |
| 2025-02-11 | $10,853,263.34 | $118,488.28 | $0.04 |
| 2025-02-12 | $11,142,526.49 | $58,912.45 | $0.04 |
| 2025-02-13 | $11,751,158.31 | $47,703.03 | $0.04 |
| 2025-02-14 | $11,116,506.22 | $30,535.15 | $0.04 |
| 2025-02-15 | $11,360,127.82 | $25,341.87 | $0.04 |
| 2025-02-16 | $11,284,586.56 | $3,943.67 | $0.04 |
| 2025-02-17 | $11,176,930.77 | $5,773.12 | $0.04 |
| 2025-02-18 | $11,391,144.75 | $27,574.10 | $0.04 |
| 2025-02-19 | $12,053,398.44 | $103,841.30 | $0.04 |
| 2025-02-20 | $12,158,595.31 | $240,371.97 | $0.04 |
| 2025-02-21 | $12,018,963.39 | $64,319.25 | $0.04 |
| 2025-02-22 | $11,347,114.07 | $46,894.95 | $0.04 |
| 2025-02-23 | $11,821,812.16 | $13,930.93 | $0.04 |
| 2025-02-24 | $11,919,261.78 | $15,707.03 | $0.04 |
| 2025-02-25 | $10,907,648.98 | $36,243.08 | $0.04 |
| 2025-02-26 | $10,874,630.20 | $41,240.77 | $0.04 |
| 2025-02-27 | $10,086,499.72 | $69,375.08 | $0.03 |
| 2025-02-28 | $9,541,763.64 | $39,293.42 | $0.03 |
| 2025-03-01 | $9,205,514.42 | $48,658.03 | $0.03 |
| 2025-03-02 | $9,073,180.82 | $16,704.60 | $0.03 |
| 2025-03-03 | $10,084,884.22 | $31,846.77 | $0.03 |
| 2025-03-04 | $8,908,673.18 | $67,867.79 | $0.03 |
| 2025-03-05 | $9,018,423.76 | $46,703.53 | $0.03 |
| 2025-03-06 | $8,959,056.54 | $35,258.93 | $0.03 |
| 2025-03-07 | $9,106,460.48 | $117,122.87 | $0.03 |
| 2025-03-08 | $8,494,416.43 | $73,004.37 | $0.03 |
| 2025-03-09 | $9,002,196.54 | $30,569.09 | $0.03 |
| 2025-03-10 | $8,336,555.94 | $12,213.53 | $0.03 |
| 2025-03-11 | $7,751,309.04 | $74,409.05 | $0.03 |
| 2025-03-12 | $7,731,735.31 | $59,325.51 | $0.03 |
| 2025-03-13 | $7,812,912.48 | $36,954.24 | $0.03 |
| 2025-03-14 | $8,151,491.74 | $34,761.18 | $0.03 |
| 2025-03-15 | $8,427,202.32 | $24,679.06 | $0.03 |
| 2025-03-16 | $8,350,089.33 | $18,758.23 | $0.03 |
| 2025-03-17 | $8,078,970.09 | $11,183.50 | $0.02 |
| 2025-03-18 | $8,226,397.19 | $85,205.94 | $0.03 |
| 2025-03-19 | $8,103,191.78 | $16,549.89 | $0.03 |
| 2025-03-20 | $8,317,198.89 | $96,665.21 | $0.03 |
| 2025-03-21 | $8,205,143.25 | $49,999.34 | $0.03 |
| 2025-03-22 | $8,228,482.88 | $14,104.32 | $0.03 |
| 2025-03-23 | $8,173,461.21 | $13,354.15 | $0.03 |
| 2025-03-24 | $8,225,972.64 | $5,834.54 | $0.03 |
| 2025-03-25 | $8,362,686.30 | $16,557.43 | $0.03 |
| 2025-03-26 | $8,105,308.26 | $29,986.46 | $0.03 |
| 2025-03-27 | $7,960,772.37 | $77,503.55 | $0.02 |
| 2025-03-28 | $7,870,112.38 | $16,475.51 | $0.02 |
| 2025-03-29 | $7,879,996.90 | $34,341.40 | $0.02 |
| 2025-03-30 | $7,741,512.74 | $12,951.18 | $0.02 |
| 2025-03-31 | $7,614,979.35 | $5,394.72 | $0.02 |
| 2025-04-01 | $7,667,460.35 | $9,374.09 | $0.02 |
| 2025-04-02 | $7,865,515.12 | $9,378.98 | $0.02 |
| 2025-04-03 | $7,422,327.23 | $21,802.33 | $0.02 |
| 2025-04-04 | $7,776,958.12 | $53,492.65 | $0.02 |
| 2025-04-05 | $7,780,260.63 | $15,520.57 | $0.02 |
| 2025-04-06 | $7,666,308.68 | $18,276.24 | $0.02 |
| 2025-04-07 | $6,771,857.61 | $24,069.27 | $0.02 |
| 2025-04-08 | $6,540,759.37 | $82,567.43 | $0.02 |
| 2025-04-09 | $6,349,384.84 | $35,027.48 | $0.02 |
| 2025-04-10 | $7,116,487.36 | $38,228.61 | $0.02 |
| 2025-04-11 | $6,372,371.04 | $29,043.68 | $0.02 |
| 2025-04-12 | $7,008,180.65 | $35,535.59 | $0.02 |
| 2025-04-13 | $7,446,635.89 | $39,679.45 | $0.02 |
| 2025-04-14 | $7,148,028.42 | $26,103.01 | $0.02 |
| 2025-04-15 | $7,153,956.29 | $17,371.46 | $0.02 |
| 2025-04-16 | $6,976,689.81 | $8,695.54 | $0.02 |
| 2025-04-17 | $6,885,766.22 | $13,504.11 | $0.02 |
| 2025-04-18 | $6,662,649.92 | $73,342.88 | $0.02 |
| 2025-04-19 | $7,037,900.28 | $60,913.60 | $0.02 |
| 2025-04-20 | $7,314,868.95 | $18,717.58 | $0.02 |
| 2025-04-21 | $7,249,075.77 | $7,981.66 | $0.02 |
| 2025-04-22 | $7,559,113.76 | $34,581.41 | $0.02 |
| 2025-04-23 | $8,294,974.87 | $21,263.44 | $0.02 |
| 2025-04-24 | $8,330,469.15 | $29,111.57 | $0.02 |
| 2025-04-25 | $8,478,245.96 | $75,480.49 | $0.03 |
| 2025-04-26 | $8,258,335.19 | $41,659.67 | $0.02 |
| 2025-04-27 | $8,257,595.57 | $20,111.36 | $0.02 |
| 2025-04-28 | $8,090,219.08 | $10,957.34 | $0.02 |
| 2025-04-29 | $8,105,056.98 | $11,586.25 | $0.02 |
| 2025-04-30 | $7,842,986.98 | $18,636.19 | $0.02 |
| 2025-05-01 | $7,882,013.58 | $10,376.20 | $0.02 |
| 2025-05-02 | $8,698,630.40 | $62,498.26 | $0.03 |
| 2025-05-03 | $8,645,946.59 | $16,897.94 | $0.03 |
| 2025-05-04 | $8,595,793.21 | $18,094.65 | $0.03 |
| 2025-05-05 | $8,414,118.62 | $7,716.21 | $0.02 |
| 2025-05-06 | $8,170,911.58 | $67,378.05 | $0.02 |
| 2025-05-07 | $8,118,361.18 | $87,302.00 | $0.02 |
| 2025-05-08 | $8,067,390.06 | $90,233.33 | $0.02 |
| 2025-05-09 | $9,190,960.64 | $176,150.17 | $0.03 |
| 2025-05-10 | $8,748,855.40 | $111,259.53 | $0.03 |
| 2025-05-11 | $9,144,160.25 | $34,560.62 | $0.03 |
| 2025-05-12 | $8,731,322.92 | $43,404.91 | $0.03 |
| 2025-05-13 | $8,471,051.20 | $38,447.13 | $0.03 |
| 2025-05-14 | $8,758,190.69 | $26,962.81 | $0.03 |
| 2025-05-15 | $8,347,681.75 | $21,536.70 | $0.02 |
| 2025-05-16 | $7,290,297.50 | $102,080.51 | $0.02 |
| 2025-05-17 | $7,602,418.27 | $37,812.08 | $0.02 |
| 2025-05-18 | $7,412,694.73 | $9,420.18 | $0.02 |
| 2025-05-19 | $7,464,662.87 | $22,688.10 | $0.02 |
| 2025-05-20 | $8,409,680.90 | $87,129.93 | $0.03 |
| 2025-05-21 | $8,696,257.17 | $32,187.08 | $0.03 |
| 2025-05-22 | $8,605,167.30 | $27,918.23 | $0.03 |
| 2025-05-23 | $8,248,613.43 | $51,062.23 | $0.02 |
| 2025-05-24 | $8,120,740.91 | $33,681.80 | $0.02 |
| 2025-05-25 | $8,197,980.06 | $3,527.24 | $0.02 |
| 2025-05-26 | $8,423,477.51 | $40,008.64 | $0.03 |
| 2025-05-27 | $8,287,193.38 | $24,135.27 | $0.02 |
| 2025-05-28 | $8,515,107.22 | $14,014.64 | $0.03 |
| 2025-05-29 | $8,424,309.25 | $6,574.08 | $0.03 |
| 2025-05-30 | $7,908,563.30 | $34,862.98 | $0.02 |
| 2025-05-31 | $7,507,793.19 | $14,335.44 | $0.02 |
| 2025-06-01 | $7,439,126.05 | $36,006.48 | $0.02 |
| 2025-06-02 | $7,504,153.60 | $5,201.81 | $0.02 |
| 2025-06-03 | $7,570,395.48 | $7,645.90 | $0.02 |
| 2025-06-04 | $8,095,171.47 | $28,094.84 | $0.02 |
| 2025-06-05 | $7,794,981.33 | $23,670.97 | $0.02 |
| 2025-06-06 | $7,280,792.57 | $21,618.74 | $0.02 |
| 2025-06-07 | $7,471,500.18 | $20,228.51 | $0.02 |
| 2025-06-08 | $7,667,104.55 | $7,578.38 | $0.02 |
| 2025-06-09 | $7,573,445.41 | $4,218.41 | $0.02 |
| 2025-06-10 | $8,583,996.35 | $44,759.09 | $0.03 |
| 2025-06-11 | $8,753,217.08 | $71,702.30 | $0.03 |
| 2025-06-12 | $8,370,641.79 | $37,411.65 | $0.02 |
| 2025-06-13 | $7,899,446.57 | $34,672.91 | $0.02 |
| 2025-06-14 | $7,745,892.93 | $77,955.16 | $0.02 |
| 2025-06-15 | $7,439,929.34 | $14,744.03 | $0.02 |
| 2025-06-16 | $7,445,167.59 | $9,651.24 | $0.02 |
| 2025-06-17 | $8,036,118.84 | $34,894.71 | $0.02 |
| 2025-06-18 | $7,817,836.19 | $59,667.07 | $0.02 |
| 2025-06-19 | $7,845,567.45 | $26,183.32 | $0.02 |
| 2025-06-20 | $7,682,085.52 | $32,670.28 | $0.02 |
| 2025-06-21 | $7,342,106.77 | $44,916.76 | $0.02 |
| 2025-06-22 | $7,052,302.23 | $20,409.44 | $0.02 |
| 2025-06-23 | $7,013,523.22 | $74,997.62 | $0.02 |
| 2025-06-24 | $7,484,197.93 | $20,177.18 | $0.02 |
| 2025-06-25 | $7,534,136.65 | $27,572.22 | $0.02 |
| 2025-06-26 | $7,432,075.54 | $29,699.45 | $0.02 |
| 2025-06-27 | $7,432,322.88 | $43,825.87 | $0.02 |
| 2025-06-28 | $7,302,955.50 | $16,500.30 | $0.02 |
| 2025-06-29 | $7,099,073.13 | $35,736.57 | $0.02 |
| 2025-06-30 | $7,226,021.47 | $9,257.95 | $0.02 |
| 2025-07-01 | $6,898,104.22 | $35,168.52 | $0.02 |
| 2025-07-02 | $6,559,871.31 | $21,302.48 | $0.02 |
| 2025-07-03 | $7,064,276.04 | $17,276.03 | $0.02 |
| 2025-07-04 | $7,020,187.20 | $31,703.60 | $0.02 |
| 2025-07-05 | $7,059,255.20 | $79,637.63 | $0.02 |
| 2025-07-06 | $7,587,751.64 | $29,094.22 | $0.02 |
| 2025-07-07 | $7,680,752.16 | $8,351.19 | $0.02 |
| 2025-07-08 | $7,579,922.39 | $13,343.74 | $0.02 |
| 2025-07-09 | $7,651,447.98 | $8,319.14 | $0.02 |
| 2025-07-10 | $7,788,624.83 | $36,357.96 | $0.02 |
| 2025-07-11 | $7,751,150.39 | $38,691.30 | $0.02 |
| 2025-07-12 | $7,800,471.39 | $25,244.26 | $0.02 |
| 2025-07-13 | $7,414,520.35 | $7,274.20 | $0.02 |
| 2025-07-14 | $7,472,048.43 | $24,847.80 | $0.02 |
| 2025-07-15 | $7,519,343.20 | $9,645.81 | $0.02 |
| 2025-07-16 | $7,556,993.58 | $13,334.44 | $0.02 |
| 2025-07-17 | $8,907,144.12 | $60,488.94 | $0.02 |
| 2025-07-18 | $8,350,202.77 | $63,746.01 | $0.02 |
| 2025-07-19 | $8,544,777.97 | $47,242.48 | $0.02 |
| 2025-07-20 | $8,597,180.06 | $8,376.16 | $0.02 |
| 2025-07-21 | $8,675,189.22 | $14,722.33 | $0.02 |
| 2025-07-22 | $8,497,112.00 | $14,120.97 | $0.02 |
| 2025-07-23 | $8,112,751.19 | $21,336.13 | $0.02 |
| 2025-07-24 | $8,079,867.36 | $16,606.46 | $0.02 |
| 2025-07-25 | $7,888,273.65 | $16,501.66 | $0.02 |
| 2025-07-26 | $8,178,074.21 | $23,726.50 | $0.02 |
| 2025-07-27 | $7,797,115.04 | $20,621.03 | $0.02 |
| 2025-07-28 | $7,862,534.15 | $5,397.65 | $0.02 |
| 2025-07-29 | $7,643,151.43 | $10,877.09 | $0.02 |
| 2025-07-30 | $7,453,309.00 | $15,835.93 | $0.02 |
| 2025-07-31 | $7,529,597.57 | $17,076.05 | $0.02 |
| 2025-08-01 | $7,143,329.64 | $15,877.04 | $0.02 |
| 2025-08-02 | $6,607,543.79 | $18,653.84 | $0.02 |
| 2025-08-03 | $6,475,962.13 | $9,661.27 | $0.02 |
| 2025-08-04 | $6,647,585.83 | $7,497.63 | $0.02 |
| 2025-08-05 | $7,461,694.99 | $34,194.32 | $0.02 |
| 2025-08-06 | $7,270,790.41 | $9,846.30 | $0.02 |
| 2025-08-07 | $7,541,527.72 | $35,081.41 | $0.02 |
| 2025-08-08 | $7,917,667.37 | $34,462.86 | $0.02 |
| 2025-08-09 | $8,096,869.16 | $21,356.90 | $0.02 |
| 2025-08-10 | $8,584,104.77 | $27,545.99 | $0.02 |
| 2025-08-11 | $8,460,048.76 | $17,764.68 | $0.02 |
| 2025-08-12 | $8,287,795.95 | $12,957.98 | $0.02 |
| 2025-08-13 | $8,644,788.61 | $24,052.70 | $0.02 |
| 2025-08-14 | $9,045,586.99 | $56,378.51 | $0.02 |
| 2025-08-15 | $8,239,088.36 | $35,680.53 | $0.02 |
| 2025-08-16 | $8,037,163.33 | $29,022.17 | $0.02 |
| 2025-08-17 | $7,798,212.33 | $17,051.46 | $0.02 |
| 2025-08-18 | $7,962,549.31 | $18,220.17 | $0.02 |
| 2025-08-19 | $7,652,972.23 | $30,163.31 | $0.02 |
| 2025-08-20 | $7,667,768.48 | $21,180.29 | $0.02 |
| 2025-08-21 | $7,901,984.79 | $16,680.71 | $0.02 |
| 2025-08-22 | $7,320,234.86 | $20,405.66 | $0.02 |
| 2025-08-23 | $8,327,912.21 | $54,759.91 | $0.02 |
| 2025-08-24 | $8,189,340.41 | $11,713.06 | $0.02 |
| 2025-08-25 | $7,956,985.35 | $14,773.58 | $0.02 |
| 2025-08-26 | $7,376,413.40 | $16,678.51 | $0.02 |
| 2025-08-27 | $7,588,216.37 | $10,403.36 | $0.02 |
| 2025-08-28 | $7,380,486.48 | $8,915.68 | $0.02 |
| 2025-08-28 | $7,290,368.31 | $9,878.14 | $0.02 |
Compare live prices of Extra Finance on top exchanges.
What is the project about?Extra Finance is a leveraged yield farming & lending protocol built on Optimism.What makes your project unique?On Extra Finance, users can implement customized farming strategies, or deposit to lending pools to earn lending interest.History of your project.Mar 23, 2023 -Testnet Launch on OptimismMay 9, 2023 - Mainnet Launch on OptimismWhat’s next for your project?Extra Finance’s roadmap is as follows:2023 Q3:Integrate CLAMMOne-click Yield Farming TemplatesYield Farming Simulation & Calculation Tool2023 Q4:Release of Advanced Strategy Vaults2024 Q1:Social Farming:User-to-User Yield Strategy FollowingExtra Finance V2What can your token be used for?Extra Finance uses two tokens to manage its utility and governance:`$EXTRA` — ERC-20 utility token of the protocol`$veEXTRA` — ERC-20 governance token of the protocol`$EXTRA` is used for rewarding liquidity providers through emissions.`$veEXTRA` is used for governance. Any `$EXTRA` holder can vote-escrow their tokens and receive a `$veEXTRA` in exchange.UtilityBy holding `$veEXTRA`, users can unlock the following benefits and features:APR rewards, sourced from both protocol fees and `$EXTRA` token incentives.- The protocol fee comprises various tokens collected into the treasury and is shared once per epoch. It is used to buy back `$EXTRA` tokens from the market and then distribute them to holders of `$veEXTRA` tokens.- A portion of the `$EXTRA` tokens allocated to the community will also be assigned to `$veEXTRA` token holders, subject to a specific emission plan.- At the end of each epoch, rewards will be accumulated.Unlock up to 4x leverage for yield farming pools.Gain access to lending pools with a high utilization rate. (`$veEXTRA` holders only)Vote & Governance in the community.`$veEXTRA`is the voting power in Extra Finance's on-chain governance process. Users could use it to cast for/against community proposals.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.27 16.41%
Rain RAIN$0.003490 7.74%
Monero XMR$413.20 4.77%
1INCH 1INCH$0.194 4.43%
Uniswap UNI$7.63 4.05%
Bitcoin BTC$93,148.00 -1.05%
Ethereum ETH$3,078.92 0.12%
Tether USDT$0.999 -0.05%
XRP XRP$2.18 0.3%
BNB BNB$906.55 -1.05%
SOON SOON $1.61 -21%
ZKsync ZK $0.0482 -14.28%
Dash DASH $83.40 -12.57%
Maple Finance SYRUP $0.408 -10.64%
Pump.fun PUMP $0.003082 -9.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
