1inch current market price is $0.327 with a 24 hour trading volume of $22.70M. The total available supply of 1inch is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 196 in the cryptocurrency market with a marketcap of $455.45M. The 1INCH price is 0.27% up in the last one hour.
The high price of the 1inch is $0.327 and low price is $0.308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
196
$0.327
$455.45M 3.71%
$489.72M
$22.70M
1.40B 1INCH
1.50B 1INCH
1.50B 1INCH
$0.327
$0.308
$8.65 96.23%
27 Oct 2021
$0.150 118.33%
07 Apr 2025
Want to convert more cryptocurrencies?
0.27%
3.54%
1.21%
76.35%
71.97%
43.41%
13.88%
23.1%
Historical data of 1inch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $532,568,490.73 | $30,524,635.62 | $0.42 |
| 2024-07-16 | $542,475,574.58 | $39,545,126.38 | $0.43 |
| 2024-07-17 | $530,827,421.56 | $39,519,014.89 | $0.42 |
| 2024-07-18 | $536,677,173.06 | $36,397,907.90 | $0.43 |
| 2024-07-19 | $515,738,828.17 | $38,206,295.83 | $0.41 |
| 2024-07-20 | $530,268,612.64 | $32,916,032.81 | $0.42 |
| 2024-07-21 | $531,698,390.41 | $25,639,718.51 | $0.42 |
| 2024-07-22 | $541,594,758.05 | $37,255,472.71 | $0.43 |
| 2024-07-23 | $524,479,982.26 | $42,081,866.17 | $0.42 |
| 2024-07-24 | $502,262,485.47 | $38,920,428.41 | $0.40 |
| 2024-07-25 | $473,809,249.99 | $35,654,899.35 | $0.38 |
| 2024-07-26 | $453,601,888.80 | $37,360,503.39 | $0.36 |
| 2024-07-27 | $464,194,002.71 | $33,608,570.26 | $0.37 |
| 2024-07-28 | $465,069,977.56 | $37,711,729.00 | $0.37 |
| 2024-07-29 | $456,995,368.59 | $24,198,919.54 | $0.36 |
| 2024-07-30 | $463,480,180.92 | $29,754,947.43 | $0.37 |
| 2024-07-31 | $442,170,750.62 | $33,466,796.73 | $0.35 |
| 2024-08-01 | $427,698,936.42 | $29,671,574.61 | $0.34 |
| 2024-08-02 | $433,000,478.08 | $34,361,351.74 | $0.34 |
| 2024-08-03 | $399,154,726.83 | $36,205,933.35 | $0.32 |
| 2024-08-04 | $376,705,308.82 | $30,426,387.07 | $0.30 |
| 2024-08-05 | $356,163,294.42 | $30,715,776.96 | $0.28 |
| 2024-08-06 | $318,083,937.31 | $64,810,870.98 | $0.25 |
| 2024-08-07 | $327,318,526.23 | $32,617,314.90 | $0.26 |
| 2024-08-08 | $314,661,479.43 | $30,280,802.22 | $0.25 |
| 2024-08-09 | $347,686,143.15 | $30,078,492.14 | $0.28 |
| 2024-08-10 | $344,947,369.78 | $25,185,663.48 | $0.28 |
| 2024-08-11 | $346,666,499.42 | $22,973,634.55 | $0.28 |
| 2024-08-12 | $320,597,354.92 | $24,694,055.09 | $0.26 |
| 2024-08-13 | $328,108,498.00 | $28,432,247.77 | $0.26 |
| 2024-08-14 | $335,457,800.57 | $28,555,673.23 | $0.27 |
| 2024-08-15 | $323,213,275.66 | $24,485,455.78 | $0.26 |
| 2024-08-16 | $310,689,029.11 | $25,013,283.50 | $0.25 |
| 2024-08-17 | $303,875,408.87 | $24,207,828.20 | $0.24 |
| 2024-08-18 | $305,372,150.36 | $21,183,028.88 | $0.24 |
| 2024-08-19 | $303,503,069.10 | $21,939,451.64 | $0.24 |
| 2024-08-20 | $316,201,356.80 | $29,048,753.68 | $0.25 |
| 2024-08-21 | $327,649,439.00 | $38,315,971.22 | $0.26 |
| 2024-08-22 | $333,543,136.88 | $24,190,753.35 | $0.27 |
| 2024-08-23 | $334,488,730.07 | $24,207,693.57 | $0.27 |
| 2024-08-24 | $353,853,486.51 | $35,370,449.89 | $0.28 |
| 2024-08-25 | $354,872,241.46 | $30,383,225.52 | $0.28 |
| 2024-08-26 | $341,790,269.84 | $24,159,622.61 | $0.27 |
| 2024-08-27 | $323,090,249.93 | $30,346,349.90 | $0.26 |
| 2024-08-28 | $301,744,518.77 | $38,442,061.19 | $0.24 |
| 2024-08-29 | $307,502,940.80 | $61,965,894.54 | $0.24 |
| 2024-08-30 | $311,134,070.16 | $42,978,742.12 | $0.25 |
| 2024-08-31 | $309,163,769.88 | $34,941,415.64 | $0.25 |
| 2024-09-01 | $299,807,745.42 | $26,786,941.47 | $0.24 |
| 2024-09-02 | $283,873,112.85 | $30,086,693.75 | $0.23 |
| 2024-09-03 | $294,512,559.47 | $31,127,644.84 | $0.23 |
| 2024-09-04 | $280,202,072.10 | $29,763,158.86 | $0.22 |
| 2024-09-05 | $347,165,800.21 | $238,143,326.28 | $0.28 |
| 2024-09-06 | $320,772,850.62 | $105,260,567.43 | $0.26 |
| 2024-09-07 | $324,306,761.30 | $91,238,292.96 | $0.26 |
| 2024-09-08 | $315,524,897.16 | $62,649,830.82 | $0.25 |
| 2024-09-09 | $314,486,280.71 | $54,106,617.03 | $0.25 |
| 2024-09-10 | $330,803,219.92 | $62,692,160.27 | $0.26 |
| 2024-09-11 | $327,173,728.76 | $48,291,601.95 | $0.26 |
| 2024-09-12 | $311,265,564.15 | $49,436,801.49 | $0.25 |
| 2024-09-13 | $322,904,887.11 | $48,240,910.71 | $0.26 |
| 2024-09-14 | $336,190,623.48 | $75,655,607.11 | $0.27 |
| 2024-09-15 | $333,206,003.47 | $33,994,380.17 | $0.26 |
| 2024-09-16 | $312,581,766.59 | $39,555,351.23 | $0.25 |
| 2024-09-17 | $299,730,218.20 | $54,952,561.17 | $0.24 |
| 2024-09-18 | $304,315,647.26 | $44,785,905.32 | $0.24 |
| 2024-09-19 | $320,595,959.43 | $50,591,487.42 | $0.25 |
| 2024-09-20 | $341,805,900.86 | $80,038,757.65 | $0.27 |
| 2024-09-21 | $352,763,097.49 | $75,184,297.57 | $0.28 |
| 2024-09-22 | $368,587,696.78 | $45,467,262.61 | $0.29 |
| 2024-09-23 | $350,589,297.46 | $57,168,103.79 | $0.28 |
| 2024-09-24 | $359,644,259.48 | $51,900,019.18 | $0.28 |
| 2024-09-25 | $371,459,309.01 | $62,245,448.79 | $0.29 |
| 2024-09-26 | $372,057,325.98 | $72,838,369.62 | $0.29 |
| 2024-09-27 | $385,675,098.19 | $60,539,895.83 | $0.30 |
| 2024-09-28 | $395,182,609.81 | $57,610,371.88 | $0.31 |
| 2024-09-29 | $384,293,961.38 | $52,844,837.04 | $0.30 |
| 2024-09-30 | $378,749,870.23 | $53,094,214.75 | $0.30 |
| 2024-10-01 | $353,618,345.06 | $49,962,066.68 | $0.28 |
| 2024-10-02 | $326,822,013.22 | $54,936,712.92 | $0.26 |
| 2024-10-03 | $319,524,870.72 | $41,651,082.00 | $0.25 |
| 2024-10-04 | $313,390,917.18 | $38,105,762.68 | $0.25 |
| 2024-10-05 | $327,505,285.31 | $32,325,149.74 | $0.26 |
| 2024-10-06 | $326,227,489.39 | $30,211,931.89 | $0.26 |
| 2024-10-07 | $333,937,117.87 | $34,510,573.59 | $0.26 |
| 2024-10-08 | $331,120,289.40 | $45,754,790.82 | $0.26 |
| 2024-10-09 | $321,661,980.61 | $36,969,169.19 | $0.25 |
| 2024-10-10 | $317,547,523.82 | $40,233,214.80 | $0.25 |
| 2024-10-11 | $315,841,209.03 | $38,994,469.80 | $0.25 |
| 2024-10-12 | $329,250,026.01 | $35,454,554.53 | $0.26 |
| 2024-10-13 | $331,270,489.50 | $30,821,241.50 | $0.26 |
| 2024-10-14 | $326,813,434.45 | $34,147,092.86 | $0.26 |
| 2024-10-15 | $346,066,418.57 | $45,074,912.06 | $0.27 |
| 2024-10-16 | $352,934,301.73 | $59,324,945.37 | $0.28 |
| 2024-10-17 | $343,876,561.51 | $45,635,168.74 | $0.27 |
| 2024-10-18 | $334,703,971.95 | $35,491,423.46 | $0.26 |
| 2024-10-19 | $345,547,170.18 | $34,839,014.74 | $0.27 |
| 2024-10-20 | $347,362,950.31 | $30,393,554.57 | $0.27 |
| 2024-10-21 | $370,427,723.10 | $75,384,718.52 | $0.29 |
| 2024-10-22 | $355,202,607.72 | $45,998,540.01 | $0.28 |
| 2024-10-23 | $350,341,121.87 | $41,849,242.09 | $0.27 |
| 2024-10-24 | $337,808,905.96 | $54,429,760.45 | $0.26 |
| 2024-10-25 | $350,211,475.65 | $41,331,815.62 | $0.27 |
| 2024-10-26 | $314,366,569.11 | $46,472,773.72 | $0.25 |
| 2024-10-27 | $319,380,106.75 | $42,439,583.55 | $0.25 |
| 2024-10-28 | $328,192,540.82 | $33,619,509.76 | $0.26 |
| 2024-10-29 | $329,680,543.07 | $42,419,825.54 | $0.26 |
| 2024-10-30 | $336,870,156.64 | $43,936,210.61 | $0.26 |
| 2024-10-31 | $331,793,915.02 | $47,318,658.37 | $0.26 |
| 2024-11-01 | $313,809,928.56 | $36,492,061.99 | $0.25 |
| 2024-11-02 | $310,970,296.07 | $36,146,684.83 | $0.24 |
| 2024-11-03 | $306,728,614.96 | $26,864,039.64 | $0.24 |
| 2024-11-04 | $295,540,937.04 | $35,544,534.04 | $0.23 |
| 2024-11-05 | $290,147,224.98 | $37,243,300.46 | $0.23 |
| 2024-11-06 | $301,181,589.74 | $38,886,126.67 | $0.24 |
| 2024-11-07 | $336,059,260.48 | $60,878,446.75 | $0.26 |
| 2024-11-08 | $335,811,870.91 | $65,842,305.92 | $0.26 |
| 2024-11-09 | $340,650,857.60 | $50,827,065.40 | $0.27 |
| 2024-11-10 | $352,632,752.89 | $57,223,169.63 | $0.28 |
| 2024-11-11 | $366,958,695.77 | $83,061,869.13 | $0.29 |
| 2024-11-12 | $393,706,239.16 | $90,728,255.98 | $0.31 |
| 2024-11-13 | $392,500,110.25 | $126,410,456.26 | $0.31 |
| 2024-11-14 | $369,980,761.23 | $87,899,609.45 | $0.29 |
| 2024-11-15 | $348,605,655.43 | $58,450,561.88 | $0.27 |
| 2024-11-16 | $367,827,561.91 | $47,778,113.47 | $0.29 |
| 2024-11-17 | $404,962,739.55 | $70,047,014.26 | $0.32 |
| 2024-11-18 | $383,737,839.46 | $62,550,817.09 | $0.30 |
| 2024-11-19 | $426,231,269.92 | $84,134,854.79 | $0.33 |
| 2024-11-20 | $430,257,086.02 | $227,321,855.39 | $0.34 |
| 2024-11-21 | $411,431,711.48 | $75,605,612.80 | $0.32 |
| 2024-11-22 | $430,330,300.98 | $70,048,254.68 | $0.34 |
| 2024-11-23 | $449,310,817.83 | $70,964,563.97 | $0.35 |
| 2024-11-24 | $481,118,396.61 | $127,247,738.73 | $0.38 |
| 2024-11-25 | $506,062,673.32 | $155,820,420.81 | $0.40 |
| 2024-11-26 | $488,909,377.54 | $120,325,471.98 | $0.38 |
| 2024-11-27 | $496,869,400.45 | $93,052,528.40 | $0.39 |
| 2024-11-28 | $549,793,830.18 | $124,012,031.70 | $0.43 |
| 2024-11-29 | $545,525,412.88 | $75,391,183.30 | $0.42 |
| 2024-11-30 | $561,129,064.09 | $65,106,705.43 | $0.43 |
| 2024-12-01 | $586,514,495.47 | $98,125,344.28 | $0.45 |
| 2024-12-02 | $587,217,618.84 | $99,486,631.82 | $0.44 |
| 2024-12-03 | $647,143,320.62 | $211,009,529.51 | $0.49 |
| 2024-12-04 | $676,829,655.87 | $284,506,480.35 | $0.51 |
| 2024-12-05 | $726,890,945.83 | $277,232,551.74 | $0.52 |
| 2024-12-06 | $713,837,785.54 | $212,019,964.71 | $0.51 |
| 2024-12-07 | $762,202,532.37 | $249,938,272.22 | $0.55 |
| 2024-12-08 | $744,462,596.28 | $169,641,732.67 | $0.53 |
| 2024-12-09 | $871,198,377.44 | $289,216,404.13 | $0.62 |
| 2024-12-10 | $666,640,530.65 | $478,185,203.60 | $0.48 |
| 2024-12-11 | $604,247,334.10 | $295,420,706.89 | $0.43 |
| 2024-12-12 | $684,211,669.11 | $192,202,464.47 | $0.49 |
| 2024-12-13 | $715,546,061.55 | $237,030,701.77 | $0.51 |
| 2024-12-14 | $707,429,869.81 | $182,116,508.75 | $0.51 |
| 2024-12-15 | $668,328,038.11 | $97,656,890.48 | $0.48 |
| 2024-12-16 | $697,404,252.88 | $102,396,241.01 | $0.50 |
| 2024-12-17 | $687,455,121.26 | $130,017,029.24 | $0.49 |
| 2024-12-18 | $655,233,326.84 | $108,709,666.49 | $0.47 |
| 2024-12-19 | $588,903,783.75 | $140,108,801.51 | $0.42 |
| 2024-12-20 | $537,645,231.20 | $162,604,390.36 | $0.38 |
| 2024-12-21 | $553,709,296.90 | $137,321,599.59 | $0.40 |
| 2024-12-22 | $528,478,514.01 | $85,180,150.61 | $0.38 |
| 2024-12-23 | $529,442,730.65 | $78,167,092.58 | $0.38 |
| 2024-12-24 | $561,982,962.21 | $85,762,302.91 | $0.40 |
| 2024-12-25 | $583,403,180.86 | $67,447,352.29 | $0.42 |
| 2024-12-26 | $580,917,767.40 | $61,738,719.17 | $0.42 |
| 2024-12-27 | $546,100,021.18 | $65,045,224.23 | $0.39 |
| 2024-12-28 | $543,738,860.85 | $63,078,910.69 | $0.39 |
| 2024-12-29 | $576,906,341.06 | $49,388,313.95 | $0.41 |
| 2024-12-30 | $548,273,018.46 | $48,670,818.88 | $0.39 |
| 2024-12-31 | $547,541,760.56 | $59,396,659.16 | $0.39 |
| 2025-01-01 | $535,201,340.17 | $31,193,106.67 | $0.38 |
| 2025-01-02 | $547,542,398.06 | $45,034,884.07 | $0.39 |
| 2025-01-03 | $561,864,102.37 | $59,526,732.27 | $0.40 |
| 2025-01-04 | $590,343,283.86 | $68,676,182.55 | $0.42 |
| 2025-01-05 | $596,296,582.14 | $66,217,141.53 | $0.43 |
| 2025-01-06 | $602,341,574.13 | $58,637,318.50 | $0.43 |
| 2025-01-07 | $609,566,167.91 | $62,466,314.77 | $0.44 |
| 2025-01-08 | $548,421,614.21 | $71,708,162.59 | $0.39 |
| 2025-01-09 | $535,433,108.33 | $69,135,885.35 | $0.38 |
| 2025-01-10 | $538,096,573.65 | $74,797,711.36 | $0.39 |
| 2025-01-11 | $547,772,313.34 | $60,974,899.41 | $0.39 |
| 2025-01-12 | $539,519,998.88 | $49,012,323.04 | $0.39 |
| 2025-01-13 | $528,151,572.35 | $43,873,226.58 | $0.38 |
| 2025-01-14 | $508,657,416.04 | $56,623,674.75 | $0.36 |
| 2025-01-15 | $523,455,900.80 | $33,081,383.01 | $0.37 |
| 2025-01-16 | $546,761,075.72 | $38,519,025.44 | $0.39 |
| 2025-01-17 | $532,432,276.07 | $43,777,420.54 | $0.38 |
| 2025-01-18 | $557,485,379.77 | $42,892,326.20 | $0.40 |
| 2025-01-19 | $521,359,679.96 | $42,426,290.36 | $0.37 |
| 2025-01-20 | $471,465,554.31 | $70,494,682.77 | $0.34 |
| 2025-01-21 | $474,226,200.69 | $84,411,485.03 | $0.34 |
| 2025-01-22 | $485,943,417.54 | $44,953,533.84 | $0.35 |
| 2025-01-23 | $457,542,105.81 | $35,788,829.14 | $0.33 |
| 2025-01-24 | $443,903,415.73 | $43,789,341.35 | $0.32 |
| 2025-01-25 | $426,680,578.43 | $36,816,011.63 | $0.31 |
| 2025-01-26 | $437,675,726.17 | $26,456,835.90 | $0.31 |
| 2025-01-27 | $435,848,757.41 | $26,062,384.27 | $0.31 |
| 2025-01-28 | $428,215,951.70 | $45,597,086.35 | $0.31 |
| 2025-01-29 | $413,662,895.80 | $25,949,402.85 | $0.30 |
| 2025-01-30 | $420,425,214.38 | $28,472,773.43 | $0.30 |
| 2025-01-31 | $437,628,294.40 | $25,404,845.97 | $0.31 |
| 2025-02-01 | $434,620,850.39 | $28,358,227.08 | $0.31 |
| 2025-02-02 | $414,320,850.66 | $24,494,354.76 | $0.30 |
| 2025-02-03 | $371,525,566.50 | $57,028,463.58 | $0.27 |
| 2025-02-04 | $383,915,366.25 | $143,036,240.93 | $0.27 |
| 2025-02-05 | $365,252,017.38 | $47,899,976.49 | $0.26 |
| 2025-02-06 | $362,097,104.52 | $30,662,438.01 | $0.26 |
| 2025-02-07 | $353,417,498.58 | $27,697,376.54 | $0.25 |
| 2025-02-08 | $351,522,572.00 | $32,845,313.25 | $0.25 |
| 2025-02-09 | $362,707,778.16 | $25,415,864.71 | $0.26 |
| 2025-02-10 | $362,804,234.56 | $28,317,993.58 | $0.26 |
| 2025-02-11 | $372,120,594.35 | $28,315,592.55 | $0.27 |
| 2025-02-12 | $369,361,435.91 | $31,947,555.05 | $0.26 |
| 2025-02-13 | $382,674,741.16 | $37,816,163.62 | $0.27 |
| 2025-02-14 | $383,671,905.12 | $31,245,569.21 | $0.27 |
| 2025-02-15 | $379,818,762.91 | $28,015,547.45 | $0.27 |
| 2025-02-16 | $375,026,762.37 | $25,175,471.69 | $0.27 |
| 2025-02-17 | $376,224,411.99 | $22,319,341.71 | $0.27 |
| 2025-02-18 | $379,281,418.50 | $28,246,201.61 | $0.27 |
| 2025-02-19 | $371,411,139.29 | $31,190,352.72 | $0.27 |
| 2025-02-20 | $373,064,448.39 | $27,003,924.50 | $0.27 |
| 2025-02-21 | $377,443,130.56 | $26,104,066.45 | $0.27 |
| 2025-02-22 | $368,892,368.00 | $37,931,771.61 | $0.26 |
| 2025-02-23 | $373,469,669.32 | $25,592,092.86 | $0.27 |
| 2025-02-24 | $374,200,328.19 | $19,635,602.61 | $0.27 |
| 2025-02-25 | $343,320,951.54 | $33,067,024.79 | $0.25 |
| 2025-02-26 | $356,249,734.68 | $46,596,064.52 | $0.25 |
| 2025-02-27 | $337,753,560.46 | $34,401,312.59 | $0.24 |
| 2025-02-28 | $344,715,607.14 | $33,971,567.33 | $0.25 |
| 2025-03-01 | $337,999,526.73 | $39,194,040.62 | $0.24 |
| 2025-03-02 | $333,877,254.15 | $23,223,800.36 | $0.24 |
| 2025-03-03 | $354,468,884.56 | $34,174,844.08 | $0.26 |
| 2025-03-04 | $309,563,209.94 | $37,835,874.14 | $0.22 |
| 2025-03-05 | $311,835,964.42 | $43,496,866.81 | $0.23 |
| 2025-03-06 | $322,517,195.20 | $28,687,722.25 | $0.23 |
| 2025-03-07 | $320,003,463.43 | $26,212,533.97 | $0.23 |
| 2025-03-08 | $312,817,834.57 | $32,832,640.21 | $0.23 |
| 2025-03-09 | $317,376,150.02 | $19,380,073.45 | $0.23 |
| 2025-03-10 | $291,079,572.87 | $26,212,546.34 | $0.21 |
| 2025-03-11 | $265,356,999.30 | $39,408,563.60 | $0.19 |
| 2025-03-12 | $271,165,955.06 | $31,428,363.41 | $0.20 |
| 2025-03-13 | $271,715,396.59 | $23,359,637.97 | $0.20 |
| 2025-03-14 | $268,079,806.53 | $26,637,779.48 | $0.19 |
| 2025-03-15 | $274,817,979.73 | $20,213,060.70 | $0.20 |
| 2025-03-16 | $282,812,107.19 | $16,870,290.57 | $0.21 |
| 2025-03-17 | $272,062,622.27 | $19,510,306.89 | $0.20 |
| 2025-03-18 | $282,919,043.50 | $31,280,264.29 | $0.21 |
| 2025-03-19 | $282,919,247.95 | $23,884,237.13 | $0.21 |
| 2025-03-20 | $293,101,072.70 | $25,338,626.28 | $0.21 |
| 2025-03-21 | $285,986,092.50 | $18,684,147.56 | $0.21 |
| 2025-03-22 | $281,751,595.38 | $16,380,196.64 | $0.20 |
| 2025-03-23 | $288,254,014.89 | $17,190,840.34 | $0.21 |
| 2025-03-24 | $290,759,038.74 | $18,648,559.45 | $0.21 |
| 2025-03-25 | $296,851,859.47 | $24,085,723.12 | $0.22 |
| 2025-03-26 | $298,718,351.40 | $17,218,900.67 | $0.22 |
| 2025-03-27 | $293,609,775.82 | $26,488,770.52 | $0.21 |
| 2025-03-28 | $293,974,980.97 | $19,642,928.62 | $0.21 |
| 2025-03-29 | $273,590,166.87 | $22,902,247.05 | $0.20 |
| 2025-03-30 | $261,000,819.72 | $18,309,425.15 | $0.19 |
| 2025-03-31 | $259,988,087.42 | $15,433,051.07 | $0.19 |
| 2025-04-01 | $258,397,064.84 | $22,523,457.75 | $0.19 |
| 2025-04-02 | $271,797,982.26 | $19,738,326.86 | $0.20 |
| 2025-04-03 | $252,557,668.72 | $28,456,435.50 | $0.18 |
| 2025-04-04 | $258,372,389.48 | $22,935,407.19 | $0.19 |
| 2025-04-05 | $260,048,231.65 | $22,036,558.19 | $0.19 |
| 2025-04-06 | $255,780,082.13 | $15,213,326.12 | $0.18 |
| 2025-04-07 | $225,829,802.90 | $24,644,822.54 | $0.16 |
| 2025-04-08 | $225,279,864.90 | $41,980,979.23 | $0.16 |
| 2025-04-09 | $213,314,078.63 | $21,093,760.84 | $0.15 |
| 2025-04-10 | $239,378,643.88 | $34,386,920.46 | $0.17 |
| 2025-04-11 | $230,818,966.00 | $23,619,367.03 | $0.17 |
| 2025-04-12 | $236,821,712.50 | $20,989,152.97 | $0.17 |
| 2025-04-13 | $247,329,467.32 | $13,752,346.93 | $0.18 |
| 2025-04-14 | $236,579,280.05 | $15,444,945.57 | $0.17 |
| 2025-04-15 | $234,974,620.63 | $18,819,363.92 | $0.17 |
| 2025-04-16 | $228,720,231.16 | $18,750,625.32 | $0.17 |
| 2025-04-17 | $227,450,734.29 | $21,109,976.43 | $0.16 |
| 2025-04-18 | $230,346,831.18 | $16,127,402.65 | $0.17 |
| 2025-04-19 | $236,569,606.12 | $18,085,613.59 | $0.17 |
| 2025-04-20 | $243,199,153.25 | $15,091,062.12 | $0.18 |
| 2025-04-21 | $240,878,317.03 | $15,409,256.27 | $0.17 |
| 2025-04-22 | $241,085,843.62 | $21,895,662.12 | $0.17 |
| 2025-04-23 | $256,315,035.01 | $26,229,094.16 | $0.18 |
| 2025-04-24 | $262,789,625.93 | $24,045,402.91 | $0.19 |
| 2025-04-25 | $264,428,269.05 | $21,220,516.72 | $0.19 |
| 2025-04-26 | $270,424,657.04 | $24,882,777.49 | $0.20 |
| 2025-04-27 | $284,380,590.36 | $36,349,449.01 | $0.21 |
| 2025-04-28 | $276,394,466.86 | $34,953,151.36 | $0.20 |
| 2025-04-29 | $283,261,678.63 | $31,136,347.81 | $0.20 |
| 2025-04-30 | $285,299,037.61 | $33,197,497.55 | $0.21 |
| 2025-05-01 | $286,162,771.51 | $17,491,732.62 | $0.21 |
| 2025-05-02 | $289,365,844.53 | $18,588,657.58 | $0.21 |
| 2025-05-03 | $290,333,778.25 | $17,389,441.92 | $0.21 |
| 2025-05-04 | $275,496,413.58 | $12,785,883.09 | $0.20 |
| 2025-05-05 | $267,494,963.97 | $16,075,488.82 | $0.19 |
| 2025-05-06 | $270,841,421.28 | $15,418,611.78 | $0.20 |
| 2025-05-07 | $261,737,888.22 | $19,204,794.84 | $0.19 |
| 2025-05-08 | $263,221,924.93 | $14,425,728.06 | $0.19 |
| 2025-05-09 | $303,537,842.59 | $34,998,635.74 | $0.22 |
| 2025-05-10 | $316,168,133.92 | $49,259,136.88 | $0.23 |
| 2025-05-11 | $337,656,019.06 | $32,889,789.41 | $0.24 |
| 2025-05-12 | $324,626,713.67 | $27,478,459.87 | $0.23 |
| 2025-05-13 | $325,875,180.13 | $34,801,344.13 | $0.23 |
| 2025-05-14 | $343,262,784.31 | $30,381,975.41 | $0.25 |
| 2025-05-15 | $327,564,154.23 | $31,297,692.59 | $0.24 |
| 2025-05-16 | $314,458,023.03 | $32,366,902.06 | $0.23 |
| 2025-05-17 | $314,527,318.78 | $23,452,462.42 | $0.23 |
| 2025-05-18 | $297,306,232.70 | $20,846,826.18 | $0.21 |
| 2025-05-19 | $309,568,380.86 | $24,672,155.81 | $0.22 |
| 2025-05-20 | $313,239,825.24 | $26,580,306.92 | $0.23 |
| 2025-05-21 | $312,679,497.16 | $22,185,566.92 | $0.23 |
| 2025-05-22 | $322,087,437.80 | $30,840,733.70 | $0.23 |
| 2025-05-23 | $334,455,250.67 | $26,385,262.97 | $0.24 |
| 2025-05-24 | $311,116,122.51 | $37,180,401.78 | $0.22 |
| 2025-05-25 | $316,661,691.73 | $17,095,622.61 | $0.23 |
| 2025-05-26 | $313,420,964.07 | $20,799,261.04 | $0.23 |
| 2025-05-27 | $316,902,616.75 | $19,724,175.40 | $0.23 |
| 2025-05-28 | $326,565,859.59 | $26,058,374.84 | $0.24 |
| 2025-05-29 | $326,158,515.83 | $17,961,566.63 | $0.24 |
| 2025-05-30 | $325,645,685.51 | $30,592,178.15 | $0.23 |
| 2025-05-31 | $289,423,456.29 | $30,829,065.91 | $0.21 |
| 2025-06-01 | $289,665,428.27 | $23,005,578.78 | $0.21 |
| 2025-06-02 | $294,121,060.90 | $12,804,483.36 | $0.21 |
| 2025-06-03 | $303,067,497.89 | $17,234,231.82 | $0.22 |
| 2025-06-04 | $301,846,369.64 | $18,229,998.75 | $0.22 |
| 2025-06-05 | $293,578,617.39 | $17,208,656.57 | $0.21 |
| 2025-06-06 | $271,137,173.81 | $24,070,096.93 | $0.20 |
| 2025-06-07 | $273,065,585.05 | $17,743,805.95 | $0.20 |
| 2025-06-08 | $285,558,071.12 | $11,665,123.47 | $0.21 |
| 2025-06-09 | $281,949,801.05 | $11,574,955.50 | $0.20 |
| 2025-06-10 | $298,248,895.11 | $17,418,971.72 | $0.21 |
| 2025-06-11 | $315,463,560.15 | $26,670,659.15 | $0.23 |
| 2025-06-12 | $304,698,627.03 | $22,576,045.80 | $0.22 |
| 2025-06-13 | $285,727,741.97 | $36,636,495.28 | $0.21 |
| 2025-06-14 | $271,904,943.15 | $29,402,954.54 | $0.20 |
| 2025-06-15 | $270,768,686.14 | $11,950,931.37 | $0.19 |
| 2025-06-16 | $270,571,182.59 | $10,081,084.33 | $0.19 |
| 2025-06-17 | $273,959,102.16 | $16,451,696.97 | $0.20 |
| 2025-06-18 | $263,946,655.68 | $14,821,819.60 | $0.19 |
| 2025-06-19 | $265,087,773.44 | $13,921,103.86 | $0.19 |
| 2025-06-20 | $260,198,662.14 | $10,948,366.83 | $0.19 |
| 2025-06-21 | $252,157,276.07 | $11,709,126.38 | $0.18 |
| 2025-06-22 | $237,358,360.34 | $10,839,080.00 | $0.17 |
| 2025-06-23 | $231,666,636.11 | $21,383,411.44 | $0.17 |
| 2025-06-24 | $253,319,263.28 | $16,702,783.09 | $0.18 |
| 2025-06-25 | $254,791,377.36 | $12,775,533.78 | $0.18 |
| 2025-06-26 | $251,061,536.28 | $11,736,642.51 | $0.18 |
| 2025-06-27 | $242,668,913.02 | $11,838,152.42 | $0.17 |
| 2025-06-28 | $247,401,967.23 | $9,689,567.65 | $0.18 |
| 2025-06-29 | $249,431,664.02 | $6,855,319.88 | $0.18 |
| 2025-06-30 | $258,262,133.03 | $8,794,869.44 | $0.19 |
| 2025-07-01 | $248,229,918.15 | $11,249,510.12 | $0.18 |
| 2025-07-02 | $233,774,898.34 | $12,095,783.25 | $0.17 |
| 2025-07-03 | $252,232,512.05 | $15,495,423.70 | $0.18 |
| 2025-07-04 | $253,055,334.19 | $22,917,831.76 | $0.18 |
| 2025-07-05 | $241,320,327.91 | $10,324,470.85 | $0.17 |
| 2025-07-06 | $250,907,192.01 | $30,647,503.47 | $0.18 |
| 2025-07-07 | $263,444,481.41 | $50,340,164.72 | $0.19 |
| 2025-07-08 | $265,867,872.04 | $27,085,831.83 | $0.19 |
| 2025-07-09 | $287,330,860.97 | $45,842,485.20 | $0.21 |
| 2025-07-10 | $296,364,733.28 | $37,047,100.79 | $0.21 |
| 2025-07-11 | $327,567,715.35 | $34,463,660.02 | $0.24 |
| 2025-07-12 | $410,964,519.51 | $318,914,755.83 | $0.29 |
| 2025-07-13 | $451,244,053.29 | $167,904,719.90 | $0.32 |
| 2025-07-14 | $446,231,856.89 | $350,688,147.03 | $0.32 |
| 2025-07-14 | $441,270,976.19 | $117,289,323.93 | $0.32 |
Compare live prices of 1inch on top exchanges.
"What is 1inch Network?1inch Network is a decentralized exchange (DEX) aggregator to help users discover the best trade prices for tokens. Instead of swapping tokens from a single liquidity pool of a DEX, 1inch will aggregate across different pools and suggest the most efficient way to trade tokens.Why use 1inch?If you are a trader trading large amount of tokens, you may not be aware of all the availability liquidity across different DEXes in order to get the best price quote. Price quote offered by DEX fluctuates according to the liquidity pool at any given time. Also, when you are trading large size, every percentage of savings can be magnified with an optimal trading path. 1inch aims to solve all that in a single user friendly interface.What is Pathfinder?Pathfinder is the discovery and routing algorithm developed by the 1inch team. It is the algorithm the powers the backend to finding the most efficient route to swap a token. For example, if a user wants to sell ETH for WBTC, Pathfinder will explore all DEXes such as Uniswap, Curve, Balancer, DODO, Sushiswap, and more. The result is a recommended route that optimizes fees and liquidity in order to give users the best rate. Users no longer need to check each individual services in order to find the best price.Who are the creators of 1inch?1inch was founded by Sergej Kunz and Anton Bukov. The idea for 1inch was developed at a hackathon in just over 60 hours at New York City. Fast forward today, it is one of the fastest growing DeFi product."
Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...
Read More
As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....
Read More
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Tezos XTZ$1.16 54.09%
Conflux CFX$0.148 42.59%
Ethena ENA$0.488 22.2%
Keeta KTA$0.836 17.38%
Litecoin LTC$116.26 14.77%
Bitcoin BTC$117,903.00 -0.27%
Ethereum ETH$3,737.21 5.15%
XRP XRP$3.49 2.31%
Tether USDT$1.00 -0.01%
BNB BNB$746.82 1%
Tokenize Xchange TKX $9.01 -17.02%
TRON TRX $0.318 -2.65%
Pudgy Penguins PENGU $0.0308 -1.73%
DeXe DEXE $7.34 -1.68%
APENFT NFT $0.00000046 -1.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
