• Cryptos 17838
  • Exchanges 1332
  • Market Cap $3.95T 3%
  • 24h Vol $148.54B
  • Dominance BTC 59.7% ETH 11.7%

1inch Live Price Update & Market Capitalization

easy way to earn bitcoin

1inch 1INCH #222

$0.267 2.46% (1d)

Market Overview

1inch current market price is $0.267 with a 24 hour trading volume of $15.63M. The total available supply of 1inch is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 222 in the cryptocurrency market with a marketcap of $372.83M. The 1INCH price is 0.6% down in the last one hour.


The high price of the 1inch is $0.271 and low price is $0.255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

1inch Rank

222

1inch Price

$0.267

Market Cap

$372.83M 2.41%

Fully Diluted Valuation

$400.80M

Trading Volume(24h)

$15.63M

Circulating Supply

1.40B 1INCH

Total Supply

1.50B 1INCH

Max Supply

1.50B 1INCH

High(24h)

$0.271

Low(24h)

$0.255

All-time High

$8.65 96.91%
27 Oct 2021

All-time Low

$0.150 78.84%
07 Apr 2025

Cryptocurrency 1inch Calculator

Want to convert more cryptocurrencies?

1inch Historical Data Chart

1h

0.6%

24h

2.46%

7d

3.12%

14d

18.39%

30d

56.26%

60d

29.53%

200d

30.23%

1y

22.78%

1inch Historical Data

Historical data of 1inch past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-15$532,568,490.73$30,524,635.62$0.42
2024-07-16$542,475,574.58$39,545,126.38$0.43
2024-07-17$530,827,421.56$39,519,014.89$0.42
2024-07-18$536,677,173.06$36,397,907.90$0.43
2024-07-19$515,738,828.17$38,206,295.83$0.41
2024-07-20$530,268,612.64$32,916,032.81$0.42
2024-07-21$531,698,390.41$25,639,718.51$0.42
2024-07-22$541,594,758.05$37,255,472.71$0.43
2024-07-23$524,479,982.26$42,081,866.17$0.42
2024-07-24$502,262,485.47$38,920,428.41$0.40
2024-07-25$473,809,249.99$35,654,899.35$0.38
2024-07-26$453,601,888.80$37,360,503.39$0.36
2024-07-27$464,194,002.71$33,608,570.26$0.37
2024-07-28$465,069,977.56$37,711,729.00$0.37
2024-07-29$456,995,368.59$24,198,919.54$0.36
2024-07-30$463,480,180.92$29,754,947.43$0.37
2024-07-31$442,170,750.62$33,466,796.73$0.35
2024-08-01$427,698,936.42$29,671,574.61$0.34
2024-08-02$433,000,478.08$34,361,351.74$0.34
2024-08-03$399,154,726.83$36,205,933.35$0.32
2024-08-04$376,705,308.82$30,426,387.07$0.30
2024-08-05$356,163,294.42$30,715,776.96$0.28
2024-08-06$318,083,937.31$64,810,870.98$0.25
2024-08-07$327,318,526.23$32,617,314.90$0.26
2024-08-08$314,661,479.43$30,280,802.22$0.25
2024-08-09$347,686,143.15$30,078,492.14$0.28
2024-08-10$344,947,369.78$25,185,663.48$0.28
2024-08-11$346,666,499.42$22,973,634.55$0.28
2024-08-12$320,597,354.92$24,694,055.09$0.26
2024-08-13$328,108,498.00$28,432,247.77$0.26
2024-08-14$335,457,800.57$28,555,673.23$0.27
2024-08-15$323,213,275.66$24,485,455.78$0.26
2024-08-16$310,689,029.11$25,013,283.50$0.25
2024-08-17$303,875,408.87$24,207,828.20$0.24
2024-08-18$305,372,150.36$21,183,028.88$0.24
2024-08-19$303,503,069.10$21,939,451.64$0.24
2024-08-20$316,201,356.80$29,048,753.68$0.25
2024-08-21$327,649,439.00$38,315,971.22$0.26
2024-08-22$333,543,136.88$24,190,753.35$0.27
2024-08-23$334,488,730.07$24,207,693.57$0.27
2024-08-24$353,853,486.51$35,370,449.89$0.28
2024-08-25$354,872,241.46$30,383,225.52$0.28
2024-08-26$341,790,269.84$24,159,622.61$0.27
2024-08-27$323,090,249.93$30,346,349.90$0.26
2024-08-28$301,744,518.77$38,442,061.19$0.24
2024-08-29$307,502,940.80$61,965,894.54$0.24
2024-08-30$311,134,070.16$42,978,742.12$0.25
2024-08-31$309,163,769.88$34,941,415.64$0.25
2024-09-01$299,807,745.42$26,786,941.47$0.24
2024-09-02$283,873,112.85$30,086,693.75$0.23
2024-09-03$294,512,559.47$31,127,644.84$0.23
2024-09-04$280,202,072.10$29,763,158.86$0.22
2024-09-05$347,165,800.21$238,143,326.28$0.28
2024-09-06$320,772,850.62$105,260,567.43$0.26
2024-09-07$324,306,761.30$91,238,292.96$0.26
2024-09-08$315,524,897.16$62,649,830.82$0.25
2024-09-09$314,486,280.71$54,106,617.03$0.25
2024-09-10$330,803,219.92$62,692,160.27$0.26
2024-09-11$327,173,728.76$48,291,601.95$0.26
2024-09-12$311,265,564.15$49,436,801.49$0.25
2024-09-13$322,904,887.11$48,240,910.71$0.26
2024-09-14$336,190,623.48$75,655,607.11$0.27
2024-09-15$333,206,003.47$33,994,380.17$0.26
2024-09-16$312,581,766.59$39,555,351.23$0.25
2024-09-17$299,730,218.20$54,952,561.17$0.24
2024-09-18$304,315,647.26$44,785,905.32$0.24
2024-09-19$320,595,959.43$50,591,487.42$0.25
2024-09-20$341,805,900.86$80,038,757.65$0.27
2024-09-21$352,763,097.49$75,184,297.57$0.28
2024-09-22$368,587,696.78$45,467,262.61$0.29
2024-09-23$350,589,297.46$57,168,103.79$0.28
2024-09-24$359,644,259.48$51,900,019.18$0.28
2024-09-25$371,459,309.01$62,245,448.79$0.29
2024-09-26$372,057,325.98$72,838,369.62$0.29
2024-09-27$385,675,098.19$60,539,895.83$0.30
2024-09-28$395,182,609.81$57,610,371.88$0.31
2024-09-29$384,293,961.38$52,844,837.04$0.30
2024-09-30$378,749,870.23$53,094,214.75$0.30
2024-10-01$353,618,345.06$49,962,066.68$0.28
2024-10-02$326,822,013.22$54,936,712.92$0.26
2024-10-03$319,524,870.72$41,651,082.00$0.25
2024-10-04$313,390,917.18$38,105,762.68$0.25
2024-10-05$327,505,285.31$32,325,149.74$0.26
2024-10-06$326,227,489.39$30,211,931.89$0.26
2024-10-07$333,937,117.87$34,510,573.59$0.26
2024-10-08$331,120,289.40$45,754,790.82$0.26
2024-10-09$321,661,980.61$36,969,169.19$0.25
2024-10-10$317,547,523.82$40,233,214.80$0.25
2024-10-11$315,841,209.03$38,994,469.80$0.25
2024-10-12$329,250,026.01$35,454,554.53$0.26
2024-10-13$331,270,489.50$30,821,241.50$0.26
2024-10-14$326,813,434.45$34,147,092.86$0.26
2024-10-15$346,066,418.57$45,074,912.06$0.27
2024-10-16$352,934,301.73$59,324,945.37$0.28
2024-10-17$343,876,561.51$45,635,168.74$0.27
2024-10-18$334,703,971.95$35,491,423.46$0.26
2024-10-19$345,547,170.18$34,839,014.74$0.27
2024-10-20$347,362,950.31$30,393,554.57$0.27
2024-10-21$370,427,723.10$75,384,718.52$0.29
2024-10-22$355,202,607.72$45,998,540.01$0.28
2024-10-23$350,341,121.87$41,849,242.09$0.27
2024-10-24$337,808,905.96$54,429,760.45$0.26
2024-10-25$350,211,475.65$41,331,815.62$0.27
2024-10-26$314,366,569.11$46,472,773.72$0.25
2024-10-27$319,380,106.75$42,439,583.55$0.25
2024-10-28$328,192,540.82$33,619,509.76$0.26
2024-10-29$329,680,543.07$42,419,825.54$0.26
2024-10-30$336,870,156.64$43,936,210.61$0.26
2024-10-31$331,793,915.02$47,318,658.37$0.26
2024-11-01$313,809,928.56$36,492,061.99$0.25
2024-11-02$310,970,296.07$36,146,684.83$0.24
2024-11-03$306,728,614.96$26,864,039.64$0.24
2024-11-04$295,540,937.04$35,544,534.04$0.23
2024-11-05$290,147,224.98$37,243,300.46$0.23
2024-11-06$301,181,589.74$38,886,126.67$0.24
2024-11-07$336,059,260.48$60,878,446.75$0.26
2024-11-08$335,811,870.91$65,842,305.92$0.26
2024-11-09$340,650,857.60$50,827,065.40$0.27
2024-11-10$352,632,752.89$57,223,169.63$0.28
2024-11-11$366,958,695.77$83,061,869.13$0.29
2024-11-12$393,706,239.16$90,728,255.98$0.31
2024-11-13$392,500,110.25$126,410,456.26$0.31
2024-11-14$369,980,761.23$87,899,609.45$0.29
2024-11-15$348,605,655.43$58,450,561.88$0.27
2024-11-16$367,827,561.91$47,778,113.47$0.29
2024-11-17$404,962,739.55$70,047,014.26$0.32
2024-11-18$383,737,839.46$62,550,817.09$0.30
2024-11-19$426,231,269.92$84,134,854.79$0.33
2024-11-20$430,257,086.02$227,321,855.39$0.34
2024-11-21$411,431,711.48$75,605,612.80$0.32
2024-11-22$430,330,300.98$70,048,254.68$0.34
2024-11-23$449,310,817.83$70,964,563.97$0.35
2024-11-24$481,118,396.61$127,247,738.73$0.38
2024-11-25$506,062,673.32$155,820,420.81$0.40
2024-11-26$488,909,377.54$120,325,471.98$0.38
2024-11-27$496,869,400.45$93,052,528.40$0.39
2024-11-28$549,793,830.18$124,012,031.70$0.43
2024-11-29$545,525,412.88$75,391,183.30$0.42
2024-11-30$561,129,064.09$65,106,705.43$0.43
2024-12-01$586,514,495.47$98,125,344.28$0.45
2024-12-02$587,217,618.84$99,486,631.82$0.44
2024-12-03$647,143,320.62$211,009,529.51$0.49
2024-12-04$676,829,655.87$284,506,480.35$0.51
2024-12-05$726,890,945.83$277,232,551.74$0.52
2024-12-06$713,837,785.54$212,019,964.71$0.51
2024-12-07$762,202,532.37$249,938,272.22$0.55
2024-12-08$744,462,596.28$169,641,732.67$0.53
2024-12-09$871,198,377.44$289,216,404.13$0.62
2024-12-10$666,640,530.65$478,185,203.60$0.48
2024-12-11$604,247,334.10$295,420,706.89$0.43
2024-12-12$684,211,669.11$192,202,464.47$0.49
2024-12-13$715,546,061.55$237,030,701.77$0.51
2024-12-14$707,429,869.81$182,116,508.75$0.51
2024-12-15$668,328,038.11$97,656,890.48$0.48
2024-12-16$697,404,252.88$102,396,241.01$0.50
2024-12-17$687,455,121.26$130,017,029.24$0.49
2024-12-18$655,233,326.84$108,709,666.49$0.47
2024-12-19$588,903,783.75$140,108,801.51$0.42
2024-12-20$537,645,231.20$162,604,390.36$0.38
2024-12-21$553,709,296.90$137,321,599.59$0.40
2024-12-22$528,478,514.01$85,180,150.61$0.38
2024-12-23$529,442,730.65$78,167,092.58$0.38
2024-12-24$561,982,962.21$85,762,302.91$0.40
2024-12-25$583,403,180.86$67,447,352.29$0.42
2024-12-26$580,917,767.40$61,738,719.17$0.42
2024-12-27$546,100,021.18$65,045,224.23$0.39
2024-12-28$543,738,860.85$63,078,910.69$0.39
2024-12-29$576,906,341.06$49,388,313.95$0.41
2024-12-30$548,273,018.46$48,670,818.88$0.39
2024-12-31$547,541,760.56$59,396,659.16$0.39
2025-01-01$535,201,340.17$31,193,106.67$0.38
2025-01-02$547,542,398.06$45,034,884.07$0.39
2025-01-03$561,864,102.37$59,526,732.27$0.40
2025-01-04$590,343,283.86$68,676,182.55$0.42
2025-01-05$596,296,582.14$66,217,141.53$0.43
2025-01-06$602,341,574.13$58,637,318.50$0.43
2025-01-07$609,566,167.91$62,466,314.77$0.44
2025-01-08$548,421,614.21$71,708,162.59$0.39
2025-01-09$535,433,108.33$69,135,885.35$0.38
2025-01-10$538,096,573.65$74,797,711.36$0.39
2025-01-11$547,772,313.34$60,974,899.41$0.39
2025-01-12$539,519,998.88$49,012,323.04$0.39
2025-01-13$528,151,572.35$43,873,226.58$0.38
2025-01-14$508,657,416.04$56,623,674.75$0.36
2025-01-15$523,455,900.80$33,081,383.01$0.37
2025-01-16$546,761,075.72$38,519,025.44$0.39
2025-01-17$532,432,276.07$43,777,420.54$0.38
2025-01-18$557,485,379.77$42,892,326.20$0.40
2025-01-19$521,359,679.96$42,426,290.36$0.37
2025-01-20$471,465,554.31$70,494,682.77$0.34
2025-01-21$474,226,200.69$84,411,485.03$0.34
2025-01-22$485,943,417.54$44,953,533.84$0.35
2025-01-23$457,542,105.81$35,788,829.14$0.33
2025-01-24$443,903,415.73$43,789,341.35$0.32
2025-01-25$426,680,578.43$36,816,011.63$0.31
2025-01-26$437,675,726.17$26,456,835.90$0.31
2025-01-27$435,848,757.41$26,062,384.27$0.31
2025-01-28$428,215,951.70$45,597,086.35$0.31
2025-01-29$413,662,895.80$25,949,402.85$0.30
2025-01-30$420,425,214.38$28,472,773.43$0.30
2025-01-31$437,628,294.40$25,404,845.97$0.31
2025-02-01$434,620,850.39$28,358,227.08$0.31
2025-02-02$414,320,850.66$24,494,354.76$0.30
2025-02-03$371,525,566.50$57,028,463.58$0.27
2025-02-04$383,915,366.25$143,036,240.93$0.27
2025-02-05$365,252,017.38$47,899,976.49$0.26
2025-02-06$362,097,104.52$30,662,438.01$0.26
2025-02-07$353,417,498.58$27,697,376.54$0.25
2025-02-08$351,522,572.00$32,845,313.25$0.25
2025-02-09$362,707,778.16$25,415,864.71$0.26
2025-02-10$362,804,234.56$28,317,993.58$0.26
2025-02-11$372,120,594.35$28,315,592.55$0.27
2025-02-12$369,361,435.91$31,947,555.05$0.26
2025-02-13$382,674,741.16$37,816,163.62$0.27
2025-02-14$383,671,905.12$31,245,569.21$0.27
2025-02-15$379,818,762.91$28,015,547.45$0.27
2025-02-16$375,026,762.37$25,175,471.69$0.27
2025-02-17$376,224,411.99$22,319,341.71$0.27
2025-02-18$379,281,418.50$28,246,201.61$0.27
2025-02-19$371,411,139.29$31,190,352.72$0.27
2025-02-20$373,064,448.39$27,003,924.50$0.27
2025-02-21$377,443,130.56$26,104,066.45$0.27
2025-02-22$368,892,368.00$37,931,771.61$0.26
2025-02-23$373,469,669.32$25,592,092.86$0.27
2025-02-24$374,200,328.19$19,635,602.61$0.27
2025-02-25$343,320,951.54$33,067,024.79$0.25
2025-02-26$356,249,734.68$46,596,064.52$0.25
2025-02-27$337,753,560.46$34,401,312.59$0.24
2025-02-28$344,715,607.14$33,971,567.33$0.25
2025-03-01$337,999,526.73$39,194,040.62$0.24
2025-03-02$333,877,254.15$23,223,800.36$0.24
2025-03-03$354,468,884.56$34,174,844.08$0.26
2025-03-04$309,563,209.94$37,835,874.14$0.22
2025-03-05$311,835,964.42$43,496,866.81$0.23
2025-03-06$322,517,195.20$28,687,722.25$0.23
2025-03-07$320,003,463.43$26,212,533.97$0.23
2025-03-08$312,817,834.57$32,832,640.21$0.23
2025-03-09$317,376,150.02$19,380,073.45$0.23
2025-03-10$291,079,572.87$26,212,546.34$0.21
2025-03-11$265,356,999.30$39,408,563.60$0.19
2025-03-12$271,165,955.06$31,428,363.41$0.20
2025-03-13$271,715,396.59$23,359,637.97$0.20
2025-03-14$268,079,806.53$26,637,779.48$0.19
2025-03-15$274,817,979.73$20,213,060.70$0.20
2025-03-16$282,812,107.19$16,870,290.57$0.21
2025-03-17$272,062,622.27$19,510,306.89$0.20
2025-03-18$282,919,043.50$31,280,264.29$0.21
2025-03-19$282,919,247.95$23,884,237.13$0.21
2025-03-20$293,101,072.70$25,338,626.28$0.21
2025-03-21$285,986,092.50$18,684,147.56$0.21
2025-03-22$281,751,595.38$16,380,196.64$0.20
2025-03-23$288,254,014.89$17,190,840.34$0.21
2025-03-24$290,759,038.74$18,648,559.45$0.21
2025-03-25$296,851,859.47$24,085,723.12$0.22
2025-03-26$298,718,351.40$17,218,900.67$0.22
2025-03-27$293,609,775.82$26,488,770.52$0.21
2025-03-28$293,974,980.97$19,642,928.62$0.21
2025-03-29$273,590,166.87$22,902,247.05$0.20
2025-03-30$261,000,819.72$18,309,425.15$0.19
2025-03-31$259,988,087.42$15,433,051.07$0.19
2025-04-01$258,397,064.84$22,523,457.75$0.19
2025-04-02$271,797,982.26$19,738,326.86$0.20
2025-04-03$252,557,668.72$28,456,435.50$0.18
2025-04-04$258,372,389.48$22,935,407.19$0.19
2025-04-05$260,048,231.65$22,036,558.19$0.19
2025-04-06$255,780,082.13$15,213,326.12$0.18
2025-04-07$225,829,802.90$24,644,822.54$0.16
2025-04-08$225,279,864.90$41,980,979.23$0.16
2025-04-09$213,314,078.63$21,093,760.84$0.15
2025-04-10$239,378,643.88$34,386,920.46$0.17
2025-04-11$230,818,966.00$23,619,367.03$0.17
2025-04-12$236,821,712.50$20,989,152.97$0.17
2025-04-13$247,329,467.32$13,752,346.93$0.18
2025-04-14$236,579,280.05$15,444,945.57$0.17
2025-04-15$234,974,620.63$18,819,363.92$0.17
2025-04-16$228,720,231.16$18,750,625.32$0.17
2025-04-17$227,450,734.29$21,109,976.43$0.16
2025-04-18$230,346,831.18$16,127,402.65$0.17
2025-04-19$236,569,606.12$18,085,613.59$0.17
2025-04-20$243,199,153.25$15,091,062.12$0.18
2025-04-21$240,878,317.03$15,409,256.27$0.17
2025-04-22$241,085,843.62$21,895,662.12$0.17
2025-04-23$256,315,035.01$26,229,094.16$0.18
2025-04-24$262,789,625.93$24,045,402.91$0.19
2025-04-25$264,428,269.05$21,220,516.72$0.19
2025-04-26$270,424,657.04$24,882,777.49$0.20
2025-04-27$284,380,590.36$36,349,449.01$0.21
2025-04-28$276,394,466.86$34,953,151.36$0.20
2025-04-29$283,261,678.63$31,136,347.81$0.20
2025-04-30$285,299,037.61$33,197,497.55$0.21
2025-05-01$286,162,771.51$17,491,732.62$0.21
2025-05-02$289,365,844.53$18,588,657.58$0.21
2025-05-03$290,333,778.25$17,389,441.92$0.21
2025-05-04$275,496,413.58$12,785,883.09$0.20
2025-05-05$267,494,963.97$16,075,488.82$0.19
2025-05-06$270,841,421.28$15,418,611.78$0.20
2025-05-07$261,737,888.22$19,204,794.84$0.19
2025-05-08$263,221,924.93$14,425,728.06$0.19
2025-05-09$303,537,842.59$34,998,635.74$0.22
2025-05-10$316,168,133.92$49,259,136.88$0.23
2025-05-11$337,656,019.06$32,889,789.41$0.24
2025-05-12$324,626,713.67$27,478,459.87$0.23
2025-05-13$325,875,180.13$34,801,344.13$0.23
2025-05-14$343,262,784.31$30,381,975.41$0.25
2025-05-15$327,564,154.23$31,297,692.59$0.24
2025-05-16$314,458,023.03$32,366,902.06$0.23
2025-05-17$314,527,318.78$23,452,462.42$0.23
2025-05-18$297,306,232.70$20,846,826.18$0.21
2025-05-19$309,568,380.86$24,672,155.81$0.22
2025-05-20$313,239,825.24$26,580,306.92$0.23
2025-05-21$312,679,497.16$22,185,566.92$0.23
2025-05-22$322,087,437.80$30,840,733.70$0.23
2025-05-23$334,455,250.67$26,385,262.97$0.24
2025-05-24$311,116,122.51$37,180,401.78$0.22
2025-05-25$316,661,691.73$17,095,622.61$0.23
2025-05-26$313,420,964.07$20,799,261.04$0.23
2025-05-27$316,902,616.75$19,724,175.40$0.23
2025-05-28$326,565,859.59$26,058,374.84$0.24
2025-05-29$326,158,515.83$17,961,566.63$0.24
2025-05-30$325,645,685.51$30,592,178.15$0.23
2025-05-31$289,423,456.29$30,829,065.91$0.21
2025-06-01$289,665,428.27$23,005,578.78$0.21
2025-06-02$294,121,060.90$12,804,483.36$0.21
2025-06-03$303,067,497.89$17,234,231.82$0.22
2025-06-04$301,846,369.64$18,229,998.75$0.22
2025-06-05$293,578,617.39$17,208,656.57$0.21
2025-06-06$271,137,173.81$24,070,096.93$0.20
2025-06-07$273,065,585.05$17,743,805.95$0.20
2025-06-08$285,558,071.12$11,665,123.47$0.21
2025-06-09$281,949,801.05$11,574,955.50$0.20
2025-06-10$298,248,895.11$17,418,971.72$0.21
2025-06-11$315,463,560.15$26,670,659.15$0.23
2025-06-12$304,698,627.03$22,576,045.80$0.22
2025-06-13$285,727,741.97$36,636,495.28$0.21
2025-06-14$271,904,943.15$29,402,954.54$0.20
2025-06-15$270,768,686.14$11,950,931.37$0.19
2025-06-16$270,571,182.59$10,081,084.33$0.19
2025-06-17$273,959,102.16$16,451,696.97$0.20
2025-06-18$263,946,655.68$14,821,819.60$0.19
2025-06-19$265,087,773.44$13,921,103.86$0.19
2025-06-20$260,198,662.14$10,948,366.83$0.19
2025-06-21$252,157,276.07$11,709,126.38$0.18
2025-06-22$237,358,360.34$10,839,080.00$0.17
2025-06-23$231,666,636.11$21,383,411.44$0.17
2025-06-24$253,319,263.28$16,702,783.09$0.18
2025-06-25$254,791,377.36$12,775,533.78$0.18
2025-06-26$251,061,536.28$11,736,642.51$0.18
2025-06-27$242,668,913.02$11,838,152.42$0.17
2025-06-28$247,401,967.23$9,689,567.65$0.18
2025-06-29$249,431,664.02$6,855,319.88$0.18
2025-06-30$258,262,133.03$8,794,869.44$0.19
2025-07-01$248,229,918.15$11,249,510.12$0.18
2025-07-02$233,774,898.34$12,095,783.25$0.17
2025-07-03$252,232,512.05$15,495,423.70$0.18
2025-07-04$253,055,334.19$22,917,831.76$0.18
2025-07-05$241,320,327.91$10,324,470.85$0.17
2025-07-06$250,907,192.01$30,647,503.47$0.18
2025-07-07$263,444,481.41$50,340,164.72$0.19
2025-07-08$265,867,872.04$27,085,831.83$0.19
2025-07-09$287,330,860.97$45,842,485.20$0.21
2025-07-10$296,364,733.28$37,047,100.79$0.21
2025-07-11$327,567,715.35$34,463,660.02$0.24
2025-07-12$410,964,519.51$318,914,755.83$0.29
2025-07-13$451,244,053.29$167,904,719.90$0.32
2025-07-14$446,231,856.89$350,688,147.03$0.32
2025-07-14$441,270,976.19$117,289,323.93$0.32
easy way to earn bitcoin

1inch Markets

Compare live prices of 1inch on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Gate1INCH/USDT $0.267$931,671
Binance1INCH/USDT $0.267$1,785,199
OKX1INCH/USDT $0.267$808,460
GroveX1INCH/USDT $0.267$790,375
Bybit1INCH/USDT $0.267$702,437
Bitget1INCH/USDT $0.267$460,526
MEXC1INCH/USDT $0.267$680,056
OrangeX1INCH/USDT $0.267$357,736
Ourbit1INCH/USDT $0.267$270,364
Hotcoin1INCH/USDT $0.267$938,773
WhiteBIT1INCH/USDT $0.268$620,326
BYDFi1INCH/USDT $0.267$367,127
CoinW1INCH/USDT $0.267$357,597
LBank1INCH/USDT $0.267$354,919
KuCoin1INCH/USDT $0.267$147,022
Slex1INCH/USDT $0.267$174,489
BTSE1INCH/USDT $0.267$351,684
Hibt1INCH/USDT $0.267$107,278
DigiFinex1INCH/USDT $0.267$171,904
HTX1INCH/USDT $0.268$444,076
Tokpie1INCH/ETH $0.268$344,553
Bitunix1INCH/USDT $0.267$159,940
BitDelta1INCH/USDT $0.267$229,556
Bitazza1INCH/USDT $0.268$279,697
LCX Exchange1INCH/EUR $0.269$113,325
AscendEX (BitMax)1INCH/USDT $0.269$445,384
bitcastle1INCH/USDT $0.267$60,078
LATOKEN1INCH/USDT $0.266$25,261
CoinTR1INCH/TRY $0.267$150,364
Tothemoon1INCH/USDT $0.267$25,056
PointPay1INCH/USDT $0.267$65,301
Tapbit1INCH/USDT $0.267$187,159
Bitrue1INCH/USDT $0.267$60,706
Bittime1INCH/IDR $0.267$30,431
Coinstore1INCH/USDT $0.267$55,394
Binance1INCH/BTC $0.267$33,037
Icrypex1INCH/USDT $0.267$15,598
CoinEx1INCH/USDT $0.268$9,008
Uniswap V3 (BSC)0X111111111117DC0AA78B770FA6A738034120C302/0X55D398326F99059FF775485246999027B3197955 $0.372$2,591
BVOX1INCH/USDT $0.267$220,162
Toobit1INCH/USDT $0.267$326,139
KCEX1INCH/USDT $0.267$236,394
BingX1INCH/USDT $0.267$74,824
Phemex1INCH/USDT $0.267$104,188
Pionex1INCH/USDT $0.267$33,322
Nami Exchange1INCH/USDT $0.267$1,515
Coinmetro1INCH/USDT $0.267$0
FMFW.io1INCH/USDT $0.267$156,243
TokoCrypto1INCH/USDT $0.267$478
CoinTR1INCH/USDT $0.268$124,127
OKX1INCH/USDC $0.267$47,383
Kraken1INCH/USD $0.267$16,985
CoinCatch1INCH/USDT $0.267$38,906
BitMart1INCH/USDT $0.267$80,517
WEEX1INCH/USDT $0.268$16,860
Bitvavo1INCH/EUR $0.266$24,908
WhiteBIT1INCH/BTC $0.267$35,618
Kraken1INCH/EUR $0.269$9,009
Bit2Me1INCH/EUR $0.269$8,801
Coinbase Exchange1INCH/USD $0.266$117,170
BloFin1INCH/USDT $0.268$17,948
WOO X1INCH/USDT $0.267$1,978
Crypto.com Exchange1INCH/USD $0.269$12,634
CEX.IO1INCH/USDT $0.268$57
CEX.IO1INCH/USD $0.268$38
QMall1INCH/USDT $0.267$8,829
OKX1INCH/EUR $0.267$4,534
P2B1INCH/USDT $0.266$9,957
CEX.IO1INCH/USDC $0.268$19
Crypto.com Exchange1INCH/USDT $0.267$10,713
CEX.IO1INCH/BTC $0.268$23
Coinbase Exchange1INCH/EUR $0.267$5,870
Nami Exchange1INCH/VNST $0.267$1,571
Bitkub1INCH/THB $0.268$5,442
Coinbase Exchange1INCH/GBP $0.267$8,182
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.269$9,976
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $0.265$8,366
Bitlo1INCH/TRY $0.266$1,854
Uniswap V2 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.268$79
Coinone1INCH/KRW $0.265$196
Sushiswap0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.267$78
CEX.IO1INCH/EUR $0.269$37
Websea1INCH/USDT $0.267$306,119
BTCC1INCH/USDT $0.267$212,166
HitBTC1INCH/USDT $0.267$154,977
Vindax1INCH/USDT $0.267$30,686
LocalTrade1INCH/USDT $0.267$7,327
Koinpark1INCH/USDT $0.267$6,326
Vindax1INCH/BTC $0.266$6,229
NovaDAX1INCH/BRL $0.267$31
Giottus1INCH/INR $0.266$1
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X0000000000000000000000000000000000000000 $0.266$206
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X111111111117DC0AA78B770FA6A738034120C302 $0.372$724
Uniswap V3 (Polygon)0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.276$27
Paribu1INCH/TRY $0.266$25,219
Mudrex1INCH/USDT $0.267$887
LocalTrade1INCH/BTC $0.267$754
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.265$4,752
Foxbit1INCH/BRL $0.271$8
Upbit1INCH/KRW $0.264$501,113

About 1inch

"What is 1inch Network?1inch Network is a decentralized exchange (DEX) aggregator to help users discover the best trade prices for tokens. Instead of swapping tokens from a single liquidity pool of a DEX, 1inch will aggregate across different pools and suggest the most efficient way to trade tokens.Why use 1inch?If you are a trader trading large amount of tokens, you may not be aware of all the availability liquidity across different DEXes in order to get the best price quote. Price quote offered by DEX fluctuates according to the liquidity pool at any given time. Also, when you are trading large size, every percentage of savings can be magnified with an optimal trading path. 1inch aims to solve all that in a single user friendly interface.What is Pathfinder?Pathfinder is the discovery and routing algorithm developed by the 1inch team. It is the algorithm the powers the backend to finding the most efficient route to swap a token. For example, if a user wants to sell ETH for WBTC, Pathfinder will explore all DEXes such as Uniswap, Curve, Balancer, DODO, Sushiswap, and more. The result is a recommended route that optimizes fees and liquidity in order to give users the best rate. Users no longer need to check each individual services in order to find the best price.Who are the creators of 1inch?1inch was founded by Sergej Kunz and Anton Bukov. The idea for 1inch was developed at a hackathon in just over 60 hours at New York City. Fast forward today, it is one of the fastest growing DeFi product."

Cryptocurrency Latest News & Updates

Kraken posts 18% YoY revenue growth in Q2 despite 13% QoQ decline due to US tariffs

Kraken reported a robust Q2 2025, with revenue up 18% YoY to $411.6M despite being 13% lower than Q1 due to seasonal slowdown and macroeconomic headwinds. Crypto exchange Kraken has released its Q2 2025 results, with the standout highlight being…...

Read More
Bitcoin dominance continues to shrink, which altcoins are poised for a breakout?

Bitcoin dominance is on a downward trend as other altcoins like IKA and PUMP rise to the occasion with gains ranging from 25% to above 30%. Here are our top picks for altcoin breakout season. According to a recent CryptoQuant…...

Read More
Now is the time for TradFi and DeFi to work together | Opinion

If DeFi and TradFi can come together, we can shape a more inclusive, open, and efficient financial system for all users....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,537.00
0.67%
ETH
$3,832.05
1.47%
XRP
$3.13
1.87%
USDT
$1.000
0.02%
BNB
$798.64
1.99%
SOL
$179.40
0.98%
USDC
$1.000
0.01%
STETH
$3,828.43
1.48%
DOGE
$0.221
1.92%
TRX
$0.328
0.74%
ADA
$0.773
1.53%
WSTETH
$4,624.56
1.29%
WBTC
$118,435.00
0.74%
HYPE
$44.16
3.82%
SUI
$3.84
3.13%
XLM
$0.418
2.28%
WBETH
$4,118.36
1.47%
LINK
$17.89
2.9%
BCH
$579.73
2.74%
HBAR
$0.270
6.1%
WEETH
$4,107.04
1.65%
AVAX
$23.51
0.83%
WETH
$3,833.29
1.6%
TON
$3.54
4.77%
USDE
$1.00
0%