1INCH current market price is $0.178 with a 24 hour trading volume of $7,664.79K. The total available supply of 1INCH is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 283 in the cryptocurrency market with a marketcap of $248.54M. The 1INCH price is 0.45% down in the last one hour.
The high price of the 1INCH is $0.179 and low price is $0.176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
283
$0.178
$248.54M 0.49%
$266.51M
$7,664.79K
1.40B 1INCH
1.50B 1INCH
1.50B 1INCH
$0.179
$0.176
$8.65 97.95%
27 Oct 2021
$0.133 33.46%
10 Oct 2025
Want to convert more cryptocurrencies?
0.45%
0.53%
3.05%
0.86%
20.87%
28.64%
15.21%
28.3%
Historical data of 1INCH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-16 | $312,581,766.59 | $39,555,351.23 | $0.25 |
| 2024-09-17 | $299,730,218.20 | $54,952,561.17 | $0.24 |
| 2024-09-18 | $304,315,647.26 | $44,785,905.32 | $0.24 |
| 2024-09-19 | $320,595,959.43 | $50,591,487.42 | $0.25 |
| 2024-09-20 | $341,805,900.86 | $80,038,757.65 | $0.27 |
| 2024-09-21 | $352,763,097.49 | $75,184,297.57 | $0.28 |
| 2024-09-22 | $368,587,696.78 | $45,467,262.61 | $0.29 |
| 2024-09-23 | $350,589,297.46 | $57,168,103.79 | $0.28 |
| 2024-09-24 | $359,644,259.48 | $51,900,019.18 | $0.28 |
| 2024-09-25 | $371,459,309.01 | $62,245,448.79 | $0.29 |
| 2024-09-26 | $372,057,325.98 | $72,838,369.62 | $0.29 |
| 2024-09-27 | $385,675,098.19 | $60,539,895.83 | $0.30 |
| 2024-09-28 | $395,182,609.81 | $57,610,371.88 | $0.31 |
| 2024-09-29 | $384,293,961.38 | $52,844,837.04 | $0.30 |
| 2024-09-30 | $378,749,870.23 | $53,094,214.75 | $0.30 |
| 2024-10-01 | $353,618,345.06 | $49,962,066.68 | $0.28 |
| 2024-10-02 | $326,822,013.22 | $54,936,712.92 | $0.26 |
| 2024-10-03 | $319,524,870.72 | $41,651,082.00 | $0.25 |
| 2024-10-04 | $313,390,917.18 | $38,105,762.68 | $0.25 |
| 2024-10-05 | $327,505,285.31 | $32,325,149.74 | $0.26 |
| 2024-10-06 | $326,227,489.39 | $30,211,931.89 | $0.26 |
| 2024-10-07 | $333,937,117.87 | $34,510,573.59 | $0.26 |
| 2024-10-08 | $331,120,289.40 | $45,754,790.82 | $0.26 |
| 2024-10-09 | $321,661,980.61 | $36,969,169.19 | $0.25 |
| 2024-10-10 | $317,547,523.82 | $40,233,214.80 | $0.25 |
| 2024-10-11 | $315,841,209.03 | $38,994,469.80 | $0.25 |
| 2024-10-12 | $329,250,026.01 | $35,454,554.53 | $0.26 |
| 2024-10-13 | $331,270,489.50 | $30,821,241.50 | $0.26 |
| 2024-10-14 | $326,813,434.45 | $34,147,092.86 | $0.26 |
| 2024-10-15 | $346,066,418.57 | $45,074,912.06 | $0.27 |
| 2024-10-16 | $352,934,301.73 | $59,324,945.37 | $0.28 |
| 2024-10-17 | $343,876,561.51 | $45,635,168.74 | $0.27 |
| 2024-10-18 | $334,703,971.95 | $35,491,423.46 | $0.26 |
| 2024-10-19 | $345,547,170.18 | $34,839,014.74 | $0.27 |
| 2024-10-20 | $347,362,950.31 | $30,393,554.57 | $0.27 |
| 2024-10-21 | $370,427,723.10 | $75,384,718.52 | $0.29 |
| 2024-10-22 | $355,202,607.72 | $45,998,540.01 | $0.28 |
| 2024-10-23 | $350,341,121.87 | $41,849,242.09 | $0.27 |
| 2024-10-24 | $337,808,905.96 | $54,429,760.45 | $0.26 |
| 2024-10-25 | $350,211,475.65 | $41,331,815.62 | $0.27 |
| 2024-10-26 | $314,366,569.11 | $46,472,773.72 | $0.25 |
| 2024-10-27 | $319,380,106.75 | $42,439,583.55 | $0.25 |
| 2024-10-28 | $328,192,540.82 | $33,619,509.76 | $0.26 |
| 2024-10-29 | $329,680,543.07 | $42,419,825.54 | $0.26 |
| 2024-10-30 | $336,870,156.64 | $43,936,210.61 | $0.26 |
| 2024-10-31 | $331,793,915.02 | $47,318,658.37 | $0.26 |
| 2024-11-01 | $313,809,928.56 | $36,492,061.99 | $0.25 |
| 2024-11-02 | $310,970,296.07 | $36,146,684.83 | $0.24 |
| 2024-11-03 | $306,728,614.96 | $26,864,039.64 | $0.24 |
| 2024-11-04 | $295,540,937.04 | $35,544,534.04 | $0.23 |
| 2024-11-05 | $290,147,224.98 | $37,243,300.46 | $0.23 |
| 2024-11-06 | $301,181,589.74 | $38,886,126.67 | $0.24 |
| 2024-11-07 | $336,059,260.48 | $60,878,446.75 | $0.26 |
| 2024-11-08 | $335,811,870.91 | $65,842,305.92 | $0.26 |
| 2024-11-09 | $340,650,857.60 | $50,827,065.40 | $0.27 |
| 2024-11-10 | $352,632,752.89 | $57,223,169.63 | $0.28 |
| 2024-11-11 | $366,958,695.77 | $83,061,869.13 | $0.29 |
| 2024-11-12 | $393,706,239.16 | $90,728,255.98 | $0.31 |
| 2024-11-13 | $392,500,110.25 | $126,410,456.26 | $0.31 |
| 2024-11-14 | $369,980,761.23 | $87,899,609.45 | $0.29 |
| 2024-11-15 | $348,605,655.43 | $58,450,561.88 | $0.27 |
| 2024-11-16 | $367,827,561.91 | $47,778,113.47 | $0.29 |
| 2024-11-17 | $404,962,739.55 | $70,047,014.26 | $0.32 |
| 2024-11-18 | $383,737,839.46 | $62,550,817.09 | $0.30 |
| 2024-11-19 | $426,231,269.92 | $84,134,854.79 | $0.33 |
| 2024-11-20 | $430,257,086.02 | $227,321,855.39 | $0.34 |
| 2024-11-21 | $411,431,711.48 | $75,605,612.80 | $0.32 |
| 2024-11-22 | $430,330,300.98 | $70,048,254.68 | $0.34 |
| 2024-11-23 | $449,310,817.83 | $70,964,563.97 | $0.35 |
| 2024-11-24 | $481,118,396.61 | $127,247,738.73 | $0.38 |
| 2024-11-25 | $506,062,673.32 | $155,820,420.81 | $0.40 |
| 2024-11-26 | $488,909,377.54 | $120,325,471.98 | $0.38 |
| 2024-11-27 | $496,869,400.45 | $93,052,528.40 | $0.39 |
| 2024-11-28 | $549,793,830.18 | $124,012,031.70 | $0.43 |
| 2024-11-29 | $545,525,412.88 | $75,391,183.30 | $0.42 |
| 2024-11-30 | $561,129,064.09 | $65,106,705.43 | $0.43 |
| 2024-12-01 | $586,514,495.47 | $98,125,344.28 | $0.45 |
| 2024-12-02 | $587,217,618.84 | $99,486,631.82 | $0.44 |
| 2024-12-03 | $647,143,320.62 | $211,009,529.51 | $0.49 |
| 2024-12-04 | $676,829,655.87 | $284,506,480.35 | $0.51 |
| 2024-12-05 | $726,890,945.83 | $277,232,551.74 | $0.52 |
| 2024-12-06 | $713,837,785.54 | $212,019,964.71 | $0.51 |
| 2024-12-07 | $762,202,532.37 | $249,938,272.22 | $0.55 |
| 2024-12-08 | $744,462,596.28 | $169,641,732.67 | $0.53 |
| 2024-12-09 | $871,198,377.44 | $289,216,404.13 | $0.62 |
| 2024-12-10 | $666,640,530.65 | $478,185,203.60 | $0.48 |
| 2024-12-11 | $604,247,334.10 | $295,420,706.89 | $0.43 |
| 2024-12-12 | $684,211,669.11 | $192,202,464.47 | $0.49 |
| 2024-12-13 | $715,546,061.55 | $237,030,701.77 | $0.51 |
| 2024-12-14 | $707,429,869.81 | $182,116,508.75 | $0.51 |
| 2024-12-15 | $668,328,038.11 | $97,656,890.48 | $0.48 |
| 2024-12-16 | $697,404,252.88 | $102,396,241.01 | $0.50 |
| 2024-12-17 | $687,455,121.26 | $130,017,029.24 | $0.49 |
| 2024-12-18 | $655,233,326.84 | $108,709,666.49 | $0.47 |
| 2024-12-19 | $588,903,783.75 | $140,108,801.51 | $0.42 |
| 2024-12-20 | $537,645,231.20 | $162,604,390.36 | $0.38 |
| 2024-12-21 | $553,709,296.90 | $137,321,599.59 | $0.40 |
| 2024-12-22 | $528,478,514.01 | $85,180,150.61 | $0.38 |
| 2024-12-23 | $529,442,730.65 | $78,167,092.58 | $0.38 |
| 2024-12-24 | $561,982,962.21 | $85,762,302.91 | $0.40 |
| 2024-12-25 | $583,403,180.86 | $67,447,352.29 | $0.42 |
| 2024-12-26 | $580,917,767.40 | $61,738,719.17 | $0.42 |
| 2024-12-27 | $546,100,021.18 | $65,045,224.23 | $0.39 |
| 2024-12-28 | $543,738,860.85 | $63,078,910.69 | $0.39 |
| 2024-12-29 | $576,906,341.06 | $49,388,313.95 | $0.41 |
| 2024-12-30 | $548,273,018.46 | $48,670,818.88 | $0.39 |
| 2024-12-31 | $547,541,760.56 | $59,396,659.16 | $0.39 |
| 2025-01-01 | $535,201,340.17 | $31,193,106.67 | $0.38 |
| 2025-01-02 | $547,542,398.06 | $45,034,884.07 | $0.39 |
| 2025-01-03 | $561,864,102.37 | $59,526,732.27 | $0.40 |
| 2025-01-04 | $590,343,283.86 | $68,676,182.55 | $0.42 |
| 2025-01-05 | $596,296,582.14 | $66,217,141.53 | $0.43 |
| 2025-01-06 | $602,341,574.13 | $58,637,318.50 | $0.43 |
| 2025-01-07 | $609,566,167.91 | $62,466,314.77 | $0.44 |
| 2025-01-08 | $548,421,614.21 | $71,708,162.59 | $0.39 |
| 2025-01-09 | $535,433,108.33 | $69,135,885.35 | $0.38 |
| 2025-01-10 | $538,096,573.65 | $74,797,711.36 | $0.39 |
| 2025-01-11 | $547,772,313.34 | $60,974,899.41 | $0.39 |
| 2025-01-12 | $539,519,998.88 | $49,012,323.04 | $0.39 |
| 2025-01-13 | $528,151,572.35 | $43,873,226.58 | $0.38 |
| 2025-01-14 | $508,657,416.04 | $56,623,674.75 | $0.36 |
| 2025-01-15 | $523,455,900.80 | $33,081,383.01 | $0.37 |
| 2025-01-16 | $546,761,075.72 | $38,519,025.44 | $0.39 |
| 2025-01-17 | $532,432,276.07 | $43,777,420.54 | $0.38 |
| 2025-01-18 | $557,485,379.77 | $42,892,326.20 | $0.40 |
| 2025-01-19 | $521,359,679.96 | $42,426,290.36 | $0.37 |
| 2025-01-20 | $471,465,554.31 | $70,494,682.77 | $0.34 |
| 2025-01-21 | $474,226,200.69 | $84,411,485.03 | $0.34 |
| 2025-01-22 | $485,943,417.54 | $44,953,533.84 | $0.35 |
| 2025-01-23 | $457,542,105.81 | $35,788,829.14 | $0.33 |
| 2025-01-24 | $443,903,415.73 | $43,789,341.35 | $0.32 |
| 2025-01-25 | $426,680,578.43 | $36,816,011.63 | $0.31 |
| 2025-01-26 | $437,675,726.17 | $26,456,835.90 | $0.31 |
| 2025-01-27 | $435,848,757.41 | $26,062,384.27 | $0.31 |
| 2025-01-28 | $428,215,951.70 | $45,597,086.35 | $0.31 |
| 2025-01-29 | $413,662,895.80 | $25,949,402.85 | $0.30 |
| 2025-01-30 | $420,425,214.38 | $28,472,773.43 | $0.30 |
| 2025-01-31 | $437,628,294.40 | $25,404,845.97 | $0.31 |
| 2025-02-01 | $434,620,850.39 | $28,358,227.08 | $0.31 |
| 2025-02-02 | $414,320,850.66 | $24,494,354.76 | $0.30 |
| 2025-02-03 | $371,525,566.50 | $57,028,463.58 | $0.27 |
| 2025-02-04 | $383,915,366.25 | $143,036,240.93 | $0.27 |
| 2025-02-05 | $365,252,017.38 | $47,899,976.49 | $0.26 |
| 2025-02-06 | $362,097,104.52 | $30,662,438.01 | $0.26 |
| 2025-02-07 | $353,417,498.58 | $27,697,376.54 | $0.25 |
| 2025-02-08 | $351,522,572.00 | $32,845,313.25 | $0.25 |
| 2025-02-09 | $362,707,778.16 | $25,415,864.71 | $0.26 |
| 2025-02-10 | $362,804,234.56 | $28,317,993.58 | $0.26 |
| 2025-02-11 | $372,120,594.35 | $28,315,592.55 | $0.27 |
| 2025-02-12 | $369,361,435.91 | $31,947,555.05 | $0.26 |
| 2025-02-13 | $382,674,741.16 | $37,816,163.62 | $0.27 |
| 2025-02-14 | $383,671,905.12 | $31,245,569.21 | $0.27 |
| 2025-02-15 | $379,818,762.91 | $28,015,547.45 | $0.27 |
| 2025-02-16 | $375,026,762.37 | $25,175,471.69 | $0.27 |
| 2025-02-17 | $376,224,411.99 | $22,319,341.71 | $0.27 |
| 2025-02-18 | $379,281,418.50 | $28,246,201.61 | $0.27 |
| 2025-02-19 | $371,411,139.29 | $31,190,352.72 | $0.27 |
| 2025-02-20 | $373,064,448.39 | $27,003,924.50 | $0.27 |
| 2025-02-21 | $377,443,130.56 | $26,104,066.45 | $0.27 |
| 2025-02-22 | $368,892,368.00 | $37,931,771.61 | $0.26 |
| 2025-02-23 | $373,469,669.32 | $25,592,092.86 | $0.27 |
| 2025-02-24 | $374,200,328.19 | $19,635,602.61 | $0.27 |
| 2025-02-25 | $343,320,951.54 | $33,067,024.79 | $0.25 |
| 2025-02-26 | $356,249,734.68 | $46,596,064.52 | $0.25 |
| 2025-02-27 | $337,753,560.46 | $34,401,312.59 | $0.24 |
| 2025-02-28 | $344,715,607.14 | $33,971,567.33 | $0.25 |
| 2025-03-01 | $337,999,526.73 | $39,194,040.62 | $0.24 |
| 2025-03-02 | $333,877,254.15 | $23,223,800.36 | $0.24 |
| 2025-03-03 | $354,468,884.56 | $34,174,844.08 | $0.26 |
| 2025-03-04 | $309,563,209.94 | $37,835,874.14 | $0.22 |
| 2025-03-05 | $311,835,964.42 | $43,496,866.81 | $0.23 |
| 2025-03-06 | $322,517,195.20 | $28,687,722.25 | $0.23 |
| 2025-03-07 | $320,003,463.43 | $26,212,533.97 | $0.23 |
| 2025-03-08 | $312,817,834.57 | $32,832,640.21 | $0.23 |
| 2025-03-09 | $317,376,150.02 | $19,380,073.45 | $0.23 |
| 2025-03-10 | $291,079,572.87 | $26,212,546.34 | $0.21 |
| 2025-03-11 | $265,356,999.30 | $39,408,563.60 | $0.19 |
| 2025-03-12 | $271,165,955.06 | $31,428,363.41 | $0.20 |
| 2025-03-13 | $271,715,396.59 | $23,359,637.97 | $0.20 |
| 2025-03-14 | $268,079,806.53 | $26,637,779.48 | $0.19 |
| 2025-03-15 | $274,817,979.73 | $20,213,060.70 | $0.20 |
| 2025-03-16 | $282,812,107.19 | $16,870,290.57 | $0.21 |
| 2025-03-17 | $272,062,622.27 | $19,510,306.89 | $0.20 |
| 2025-03-18 | $282,919,043.50 | $31,280,264.29 | $0.21 |
| 2025-03-19 | $282,919,247.95 | $23,884,237.13 | $0.21 |
| 2025-03-20 | $293,101,072.70 | $25,338,626.28 | $0.21 |
| 2025-03-21 | $285,986,092.50 | $18,684,147.56 | $0.21 |
| 2025-03-22 | $281,751,595.38 | $16,380,196.64 | $0.20 |
| 2025-03-23 | $288,254,014.89 | $17,190,840.34 | $0.21 |
| 2025-03-24 | $290,759,038.74 | $18,648,559.45 | $0.21 |
| 2025-03-25 | $296,851,859.47 | $24,085,723.12 | $0.22 |
| 2025-03-26 | $298,718,351.40 | $17,218,900.67 | $0.22 |
| 2025-03-27 | $293,609,775.82 | $26,488,770.52 | $0.21 |
| 2025-03-28 | $293,974,980.97 | $19,642,928.62 | $0.21 |
| 2025-03-29 | $273,590,166.87 | $22,902,247.05 | $0.20 |
| 2025-03-30 | $261,000,819.72 | $18,309,425.15 | $0.19 |
| 2025-03-31 | $259,988,087.42 | $15,433,051.07 | $0.19 |
| 2025-04-01 | $258,397,064.84 | $22,523,457.75 | $0.19 |
| 2025-04-02 | $271,797,982.26 | $19,738,326.86 | $0.20 |
| 2025-04-03 | $252,557,668.72 | $28,456,435.50 | $0.18 |
| 2025-04-04 | $258,372,389.48 | $22,935,407.19 | $0.19 |
| 2025-04-05 | $260,048,231.65 | $22,036,558.19 | $0.19 |
| 2025-04-06 | $255,780,082.13 | $15,213,326.12 | $0.18 |
| 2025-04-07 | $225,829,802.90 | $24,644,822.54 | $0.16 |
| 2025-04-08 | $225,279,864.90 | $41,980,979.23 | $0.16 |
| 2025-04-09 | $213,314,078.63 | $21,093,760.84 | $0.15 |
| 2025-04-10 | $239,378,643.88 | $34,386,920.46 | $0.17 |
| 2025-04-11 | $230,818,966.00 | $23,619,367.03 | $0.17 |
| 2025-04-12 | $236,821,712.50 | $20,989,152.97 | $0.17 |
| 2025-04-13 | $247,329,467.32 | $13,752,346.93 | $0.18 |
| 2025-04-14 | $236,579,280.05 | $15,444,945.57 | $0.17 |
| 2025-04-15 | $234,974,620.63 | $18,819,363.92 | $0.17 |
| 2025-04-16 | $228,720,231.16 | $18,750,625.32 | $0.17 |
| 2025-04-17 | $227,450,734.29 | $21,109,976.43 | $0.16 |
| 2025-04-18 | $230,346,831.18 | $16,127,402.65 | $0.17 |
| 2025-04-19 | $236,569,606.12 | $18,085,613.59 | $0.17 |
| 2025-04-20 | $243,199,153.25 | $15,091,062.12 | $0.18 |
| 2025-04-21 | $240,878,317.03 | $15,409,256.27 | $0.17 |
| 2025-04-22 | $241,085,843.62 | $21,895,662.12 | $0.17 |
| 2025-04-23 | $256,315,035.01 | $26,229,094.16 | $0.18 |
| 2025-04-24 | $262,789,625.93 | $24,045,402.91 | $0.19 |
| 2025-04-25 | $264,428,269.05 | $21,220,516.72 | $0.19 |
| 2025-04-26 | $270,424,657.04 | $24,882,777.49 | $0.20 |
| 2025-04-27 | $284,380,590.36 | $36,349,449.01 | $0.21 |
| 2025-04-28 | $276,394,466.86 | $34,953,151.36 | $0.20 |
| 2025-04-29 | $283,261,678.63 | $31,136,347.81 | $0.20 |
| 2025-04-30 | $285,299,037.61 | $33,197,497.55 | $0.21 |
| 2025-05-01 | $286,162,771.51 | $17,491,732.62 | $0.21 |
| 2025-05-02 | $289,365,844.53 | $18,588,657.58 | $0.21 |
| 2025-05-03 | $290,333,778.25 | $17,389,441.92 | $0.21 |
| 2025-05-04 | $275,496,413.58 | $12,785,883.09 | $0.20 |
| 2025-05-05 | $267,494,963.97 | $16,075,488.82 | $0.19 |
| 2025-05-06 | $270,841,421.28 | $15,418,611.78 | $0.20 |
| 2025-05-07 | $261,737,888.22 | $19,204,794.84 | $0.19 |
| 2025-05-08 | $263,221,924.93 | $14,425,728.06 | $0.19 |
| 2025-05-09 | $303,537,842.59 | $34,998,635.74 | $0.22 |
| 2025-05-10 | $316,168,133.92 | $49,259,136.88 | $0.23 |
| 2025-05-11 | $337,656,019.06 | $32,889,789.41 | $0.24 |
| 2025-05-12 | $324,626,713.67 | $27,478,459.87 | $0.23 |
| 2025-05-13 | $325,875,180.13 | $34,801,344.13 | $0.23 |
| 2025-05-14 | $343,262,784.31 | $30,381,975.41 | $0.25 |
| 2025-05-15 | $327,564,154.23 | $31,297,692.59 | $0.24 |
| 2025-05-16 | $314,458,023.03 | $32,366,902.06 | $0.23 |
| 2025-05-17 | $314,527,318.78 | $23,452,462.42 | $0.23 |
| 2025-05-18 | $297,306,232.70 | $20,846,826.18 | $0.21 |
| 2025-05-19 | $309,568,380.86 | $24,672,155.81 | $0.22 |
| 2025-05-20 | $313,239,825.24 | $26,580,306.92 | $0.23 |
| 2025-05-21 | $312,679,497.16 | $22,185,566.92 | $0.23 |
| 2025-05-22 | $322,087,437.80 | $30,840,733.70 | $0.23 |
| 2025-05-23 | $334,455,250.67 | $26,385,262.97 | $0.24 |
| 2025-05-24 | $311,116,122.51 | $37,180,401.78 | $0.22 |
| 2025-05-25 | $316,661,691.73 | $17,095,622.61 | $0.23 |
| 2025-05-26 | $313,420,964.07 | $20,799,261.04 | $0.23 |
| 2025-05-27 | $316,902,616.75 | $19,724,175.40 | $0.23 |
| 2025-05-28 | $326,565,859.59 | $26,058,374.84 | $0.24 |
| 2025-05-29 | $326,158,515.83 | $17,961,566.63 | $0.24 |
| 2025-05-30 | $325,645,685.51 | $30,592,178.15 | $0.23 |
| 2025-05-31 | $289,423,456.29 | $30,829,065.91 | $0.21 |
| 2025-06-01 | $289,665,428.27 | $23,005,578.78 | $0.21 |
| 2025-06-02 | $294,121,060.90 | $12,804,483.36 | $0.21 |
| 2025-06-03 | $303,067,497.89 | $17,234,231.82 | $0.22 |
| 2025-06-04 | $301,846,369.64 | $18,229,998.75 | $0.22 |
| 2025-06-05 | $293,578,617.39 | $17,208,656.57 | $0.21 |
| 2025-06-06 | $271,137,173.81 | $24,070,096.93 | $0.20 |
| 2025-06-07 | $273,065,585.05 | $17,743,805.95 | $0.20 |
| 2025-06-08 | $285,558,071.12 | $11,665,123.47 | $0.21 |
| 2025-06-09 | $281,949,801.05 | $11,574,955.50 | $0.20 |
| 2025-06-10 | $298,248,895.11 | $17,418,971.72 | $0.21 |
| 2025-06-11 | $315,463,560.15 | $26,670,659.15 | $0.23 |
| 2025-06-12 | $304,698,627.03 | $22,576,045.80 | $0.22 |
| 2025-06-13 | $285,727,741.97 | $36,636,495.28 | $0.21 |
| 2025-06-14 | $271,904,943.15 | $29,402,954.54 | $0.20 |
| 2025-06-15 | $270,768,686.14 | $11,950,931.37 | $0.19 |
| 2025-06-16 | $270,571,182.59 | $10,081,084.33 | $0.19 |
| 2025-06-17 | $273,959,102.16 | $16,451,696.97 | $0.20 |
| 2025-06-18 | $263,946,655.68 | $14,821,819.60 | $0.19 |
| 2025-06-19 | $265,087,773.44 | $13,921,103.86 | $0.19 |
| 2025-06-20 | $260,198,662.14 | $10,948,366.83 | $0.19 |
| 2025-06-21 | $252,157,276.07 | $11,709,126.38 | $0.18 |
| 2025-06-22 | $237,358,360.34 | $10,839,080.00 | $0.17 |
| 2025-06-23 | $231,666,636.11 | $21,383,411.44 | $0.17 |
| 2025-06-24 | $253,319,263.28 | $16,702,783.09 | $0.18 |
| 2025-06-25 | $254,791,377.36 | $12,775,533.78 | $0.18 |
| 2025-06-26 | $251,061,536.28 | $11,736,642.51 | $0.18 |
| 2025-06-27 | $242,668,913.02 | $11,838,152.42 | $0.17 |
| 2025-06-28 | $247,401,967.23 | $9,689,567.65 | $0.18 |
| 2025-06-29 | $249,431,664.02 | $6,855,319.88 | $0.18 |
| 2025-06-30 | $258,262,133.03 | $8,794,869.44 | $0.19 |
| 2025-07-01 | $248,229,918.15 | $11,249,510.12 | $0.18 |
| 2025-07-02 | $233,774,898.34 | $12,095,783.25 | $0.17 |
| 2025-07-03 | $252,232,512.05 | $15,495,423.70 | $0.18 |
| 2025-07-04 | $253,055,334.19 | $22,917,831.76 | $0.18 |
| 2025-07-05 | $241,320,327.91 | $10,324,470.85 | $0.17 |
| 2025-07-06 | $250,907,192.01 | $30,647,503.47 | $0.18 |
| 2025-07-07 | $263,444,481.41 | $50,340,164.72 | $0.19 |
| 2025-07-08 | $265,867,872.04 | $27,085,831.83 | $0.19 |
| 2025-07-09 | $287,330,860.97 | $45,842,485.20 | $0.21 |
| 2025-07-10 | $296,364,733.28 | $37,047,100.79 | $0.21 |
| 2025-07-11 | $327,567,715.35 | $34,463,660.02 | $0.24 |
| 2025-07-12 | $410,964,519.51 | $318,914,755.83 | $0.29 |
| 2025-07-13 | $451,244,053.29 | $167,904,719.90 | $0.32 |
| 2025-07-14 | $446,231,856.89 | $350,688,147.03 | $0.32 |
| 2025-07-15 | $491,870,957.51 | $159,418,452.57 | $0.35 |
| 2025-07-16 | $474,167,659.43 | $121,427,575.09 | $0.34 |
| 2025-07-17 | $457,416,986.60 | $109,403,801.57 | $0.33 |
| 2025-07-18 | $452,944,758.63 | $54,047,088.70 | $0.32 |
| 2025-07-19 | $440,660,895.42 | $69,720,615.27 | $0.32 |
| 2025-07-20 | $443,665,601.76 | $23,380,607.19 | $0.32 |
| 2025-07-21 | $445,856,052.65 | $26,913,063.00 | $0.32 |
| 2025-07-22 | $442,757,166.82 | $30,462,332.93 | $0.32 |
| 2025-07-23 | $435,116,325.93 | $35,380,697.79 | $0.31 |
| 2025-07-24 | $395,602,178.30 | $32,234,237.71 | $0.28 |
| 2025-07-25 | $381,562,075.98 | $24,764,075.84 | $0.27 |
| 2025-07-26 | $389,938,151.25 | $17,169,564.71 | $0.28 |
| 2025-07-27 | $394,143,315.25 | $10,751,752.40 | $0.28 |
| 2025-07-28 | $405,603,434.70 | $15,327,140.38 | $0.29 |
| 2025-07-29 | $376,889,225.91 | $17,553,984.50 | $0.27 |
| 2025-07-30 | $381,229,697.77 | $20,078,158.95 | $0.27 |
| 2025-07-31 | $369,323,400.73 | $19,941,306.90 | $0.26 |
| 2025-08-01 | $348,267,078.71 | $16,225,995.23 | $0.25 |
| 2025-08-02 | $337,670,169.77 | $20,238,675.66 | $0.24 |
| 2025-08-03 | $338,906,451.66 | $19,073,118.45 | $0.24 |
| 2025-08-04 | $350,315,882.75 | $13,192,848.88 | $0.25 |
| 2025-08-05 | $380,685,617.27 | $25,231,489.67 | $0.27 |
| 2025-08-06 | $360,790,213.97 | $18,559,712.66 | $0.26 |
| 2025-08-07 | $374,133,168.13 | $20,254,791.37 | $0.27 |
| 2025-08-08 | $387,419,737.72 | $15,060,549.90 | $0.28 |
| 2025-08-09 | $396,199,523.41 | $44,725,690.46 | $0.28 |
| 2025-08-10 | $411,678,513.02 | $16,339,995.15 | $0.30 |
| 2025-08-11 | $392,815,553.27 | $29,320,506.16 | $0.28 |
| 2025-08-12 | $362,677,876.30 | $34,525,045.82 | $0.26 |
| 2025-08-13 | $383,212,462.46 | $27,258,183.74 | $0.27 |
| 2025-08-14 | $388,417,375.53 | $27,799,655.69 | $0.28 |
| 2025-08-15 | $355,899,764.98 | $31,278,912.32 | $0.25 |
| 2025-08-16 | $351,992,185.34 | $89,196,710.28 | $0.25 |
| 2025-08-17 | $358,937,916.06 | $58,547,819.04 | $0.26 |
| 2025-08-18 | $360,969,363.49 | $20,604,162.79 | $0.26 |
| 2025-08-19 | $348,724,147.46 | $18,911,587.60 | $0.25 |
| 2025-08-20 | $337,285,769.05 | $116,963,353.67 | $0.24 |
| 2025-08-21 | $361,706,485.62 | $24,399,256.50 | $0.26 |
| 2025-08-22 | $345,224,705.80 | $16,592,838.00 | $0.25 |
| 2025-08-23 | $379,882,108.29 | $31,811,242.43 | $0.27 |
| 2025-08-24 | $372,651,110.49 | $18,037,516.29 | $0.27 |
| 2025-08-25 | $363,793,054.34 | $24,281,125.77 | $0.26 |
| 2025-08-26 | $333,566,166.76 | $27,623,120.98 | $0.24 |
| 2025-08-27 | $347,526,218.70 | $18,155,850.49 | $0.25 |
| 2025-08-28 | $348,211,058.07 | $16,321,377.95 | $0.25 |
| 2025-08-29 | $354,024,779.18 | $20,401,831.83 | $0.25 |
| 2025-08-30 | $342,108,787.63 | $19,602,111.81 | $0.24 |
| 2025-08-31 | $344,384,372.89 | $10,401,847.02 | $0.25 |
| 2025-09-01 | $338,165,686.30 | $9,027,486.94 | $0.24 |
| 2025-09-02 | $330,382,834.80 | $32,406,700.05 | $0.24 |
| 2025-09-03 | $341,668,128.30 | $17,605,958.19 | $0.24 |
| 2025-09-04 | $347,397,853.54 | $13,077,975.18 | $0.25 |
| 2025-09-05 | $334,948,951.99 | $16,649,035.05 | $0.24 |
| 2025-09-06 | $342,409,224.34 | $16,769,185.74 | $0.25 |
| 2025-09-07 | $341,535,950.11 | $8,224,708.09 | $0.24 |
| 2025-09-08 | $344,958,285.66 | $9,277,035.54 | $0.25 |
| 2025-09-09 | $354,949,939.38 | $17,148,307.59 | $0.25 |
| 2025-09-10 | $355,297,642.52 | $19,036,162.77 | $0.25 |
| 2025-09-11 | $362,887,621.65 | $17,914,222.82 | $0.26 |
| 2025-09-12 | $372,554,284.73 | $15,966,488.83 | $0.27 |
| 2025-09-13 | $379,542,122.25 | $14,493,737.71 | $0.27 |
| 2025-09-14 | $381,904,420.84 | $15,957,918.66 | $0.27 |
| 2025-09-15 | $367,994,740.97 | $12,482,422.91 | $0.26 |
| 2025-09-15 | $354,827,714.43 | $15,271,722.07 | $0.25 |
Compare live prices of 1INCH on top exchanges.
1inch is the DeFi ecosystem building financial freedom for everyone.We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks.And we bring the sector together to advocate for compliant DeFi as the future of global finance.Our products:We serve users and builders with products built on open-source, on-chain protocols.Access efficient, secure trading at the best rates through the 1inch dApp and self-custodial 1inch Wallet app, track your crypto with 1inch Portfolio, or spend and borrow against your digital assets with 1inch Card (powered by CryptoLife).Builders and enterprise partners can access the core technologies powering 1inch to connect with an ecosystem that offers millions of tokens and tokenized RWAs, integrates 13+ networks and includes the first native swaps between Solana and the EVM
Stablecoin popularity is high as the assets move beyond crypto trading desks into real-world payments—but convenience comes at a cost. ...
Read More
According to CryptoSlam data, NFT (non-fungible token) sales volume has plunged by 42.42% to $93.18 million, down from last week's $161.7 million....
Read More
DeLeion Capital helps investors navigate crypto volatility with asset consolidation and management. The crypto market recently reached a landmark turning point: US President Donald Trump granted a pardon to Binance founder CZ. This event quickly resonated with the market: BNB…...
Read More
Figure Heloc FIGR_HELOC$1.00 98.22%
币安人生 (BinanceLife) 币安人生$0.311 36.31%
Virtuals Protocol VIRTUAL$1.27 24.59%
Wrapped HYPE WHYPE$44.22 13.33%
Aerodrome Finance AERO$0.916 12.9%
Bitcoin BTC$111,723.00 0.53%
Ethereum ETH$3,950.85 0.45%
Tether USDT$1.00 -0%
XRP XRP$2.61 2.44%
BNB BNB$1,122.30 1.11%
ChainOpera AI COAI $7.55 -64.62%
Falcon Finance FF $0.159 -7.36%
Fasttoken FTN $1.88 -7.14%
Synthetix SNX $1.18 -6.68%
ApeCoin APE $0.446 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
