• Cryptos 19334
  • Exchanges 1408
  • Market Cap $3.85T 0.52%
  • 24h Vol $79.12B
  • Dominance BTC 57.9% ETH 12.4%

1INCH Live Price Update & Market Capitalization

easy way to earn bitcoin

1INCH 1INCH #283

$0.178 0.53% (1d)

Market Overview

1INCH current market price is $0.178 with a 24 hour trading volume of $7,664.79K. The total available supply of 1INCH is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 283 in the cryptocurrency market with a marketcap of $248.54M. The 1INCH price is 0.45% down in the last one hour.


The high price of the 1INCH is $0.179 and low price is $0.176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

1INCH Rank

283

1INCH Price

$0.178

Market Cap

$248.54M 0.49%

Fully Diluted Valuation

$266.51M

Trading Volume(24h)

$7,664.79K

Circulating Supply

1.40B 1INCH

Total Supply

1.50B 1INCH

Max Supply

1.50B 1INCH

High(24h)

$0.179

Low(24h)

$0.176

All-time High

$8.65 97.95%
27 Oct 2021

All-time Low

$0.133 33.46%
10 Oct 2025

Cryptocurrency 1INCH Calculator

Want to convert more cryptocurrencies?

1INCH Historical Data Chart

1h

0.45%

24h

0.53%

7d

3.05%

14d

0.86%

30d

20.87%

60d

28.64%

200d

15.21%

1y

28.3%

1INCH Historical Data

Historical data of 1INCH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-16$312,581,766.59$39,555,351.23$0.25
2024-09-17$299,730,218.20$54,952,561.17$0.24
2024-09-18$304,315,647.26$44,785,905.32$0.24
2024-09-19$320,595,959.43$50,591,487.42$0.25
2024-09-20$341,805,900.86$80,038,757.65$0.27
2024-09-21$352,763,097.49$75,184,297.57$0.28
2024-09-22$368,587,696.78$45,467,262.61$0.29
2024-09-23$350,589,297.46$57,168,103.79$0.28
2024-09-24$359,644,259.48$51,900,019.18$0.28
2024-09-25$371,459,309.01$62,245,448.79$0.29
2024-09-26$372,057,325.98$72,838,369.62$0.29
2024-09-27$385,675,098.19$60,539,895.83$0.30
2024-09-28$395,182,609.81$57,610,371.88$0.31
2024-09-29$384,293,961.38$52,844,837.04$0.30
2024-09-30$378,749,870.23$53,094,214.75$0.30
2024-10-01$353,618,345.06$49,962,066.68$0.28
2024-10-02$326,822,013.22$54,936,712.92$0.26
2024-10-03$319,524,870.72$41,651,082.00$0.25
2024-10-04$313,390,917.18$38,105,762.68$0.25
2024-10-05$327,505,285.31$32,325,149.74$0.26
2024-10-06$326,227,489.39$30,211,931.89$0.26
2024-10-07$333,937,117.87$34,510,573.59$0.26
2024-10-08$331,120,289.40$45,754,790.82$0.26
2024-10-09$321,661,980.61$36,969,169.19$0.25
2024-10-10$317,547,523.82$40,233,214.80$0.25
2024-10-11$315,841,209.03$38,994,469.80$0.25
2024-10-12$329,250,026.01$35,454,554.53$0.26
2024-10-13$331,270,489.50$30,821,241.50$0.26
2024-10-14$326,813,434.45$34,147,092.86$0.26
2024-10-15$346,066,418.57$45,074,912.06$0.27
2024-10-16$352,934,301.73$59,324,945.37$0.28
2024-10-17$343,876,561.51$45,635,168.74$0.27
2024-10-18$334,703,971.95$35,491,423.46$0.26
2024-10-19$345,547,170.18$34,839,014.74$0.27
2024-10-20$347,362,950.31$30,393,554.57$0.27
2024-10-21$370,427,723.10$75,384,718.52$0.29
2024-10-22$355,202,607.72$45,998,540.01$0.28
2024-10-23$350,341,121.87$41,849,242.09$0.27
2024-10-24$337,808,905.96$54,429,760.45$0.26
2024-10-25$350,211,475.65$41,331,815.62$0.27
2024-10-26$314,366,569.11$46,472,773.72$0.25
2024-10-27$319,380,106.75$42,439,583.55$0.25
2024-10-28$328,192,540.82$33,619,509.76$0.26
2024-10-29$329,680,543.07$42,419,825.54$0.26
2024-10-30$336,870,156.64$43,936,210.61$0.26
2024-10-31$331,793,915.02$47,318,658.37$0.26
2024-11-01$313,809,928.56$36,492,061.99$0.25
2024-11-02$310,970,296.07$36,146,684.83$0.24
2024-11-03$306,728,614.96$26,864,039.64$0.24
2024-11-04$295,540,937.04$35,544,534.04$0.23
2024-11-05$290,147,224.98$37,243,300.46$0.23
2024-11-06$301,181,589.74$38,886,126.67$0.24
2024-11-07$336,059,260.48$60,878,446.75$0.26
2024-11-08$335,811,870.91$65,842,305.92$0.26
2024-11-09$340,650,857.60$50,827,065.40$0.27
2024-11-10$352,632,752.89$57,223,169.63$0.28
2024-11-11$366,958,695.77$83,061,869.13$0.29
2024-11-12$393,706,239.16$90,728,255.98$0.31
2024-11-13$392,500,110.25$126,410,456.26$0.31
2024-11-14$369,980,761.23$87,899,609.45$0.29
2024-11-15$348,605,655.43$58,450,561.88$0.27
2024-11-16$367,827,561.91$47,778,113.47$0.29
2024-11-17$404,962,739.55$70,047,014.26$0.32
2024-11-18$383,737,839.46$62,550,817.09$0.30
2024-11-19$426,231,269.92$84,134,854.79$0.33
2024-11-20$430,257,086.02$227,321,855.39$0.34
2024-11-21$411,431,711.48$75,605,612.80$0.32
2024-11-22$430,330,300.98$70,048,254.68$0.34
2024-11-23$449,310,817.83$70,964,563.97$0.35
2024-11-24$481,118,396.61$127,247,738.73$0.38
2024-11-25$506,062,673.32$155,820,420.81$0.40
2024-11-26$488,909,377.54$120,325,471.98$0.38
2024-11-27$496,869,400.45$93,052,528.40$0.39
2024-11-28$549,793,830.18$124,012,031.70$0.43
2024-11-29$545,525,412.88$75,391,183.30$0.42
2024-11-30$561,129,064.09$65,106,705.43$0.43
2024-12-01$586,514,495.47$98,125,344.28$0.45
2024-12-02$587,217,618.84$99,486,631.82$0.44
2024-12-03$647,143,320.62$211,009,529.51$0.49
2024-12-04$676,829,655.87$284,506,480.35$0.51
2024-12-05$726,890,945.83$277,232,551.74$0.52
2024-12-06$713,837,785.54$212,019,964.71$0.51
2024-12-07$762,202,532.37$249,938,272.22$0.55
2024-12-08$744,462,596.28$169,641,732.67$0.53
2024-12-09$871,198,377.44$289,216,404.13$0.62
2024-12-10$666,640,530.65$478,185,203.60$0.48
2024-12-11$604,247,334.10$295,420,706.89$0.43
2024-12-12$684,211,669.11$192,202,464.47$0.49
2024-12-13$715,546,061.55$237,030,701.77$0.51
2024-12-14$707,429,869.81$182,116,508.75$0.51
2024-12-15$668,328,038.11$97,656,890.48$0.48
2024-12-16$697,404,252.88$102,396,241.01$0.50
2024-12-17$687,455,121.26$130,017,029.24$0.49
2024-12-18$655,233,326.84$108,709,666.49$0.47
2024-12-19$588,903,783.75$140,108,801.51$0.42
2024-12-20$537,645,231.20$162,604,390.36$0.38
2024-12-21$553,709,296.90$137,321,599.59$0.40
2024-12-22$528,478,514.01$85,180,150.61$0.38
2024-12-23$529,442,730.65$78,167,092.58$0.38
2024-12-24$561,982,962.21$85,762,302.91$0.40
2024-12-25$583,403,180.86$67,447,352.29$0.42
2024-12-26$580,917,767.40$61,738,719.17$0.42
2024-12-27$546,100,021.18$65,045,224.23$0.39
2024-12-28$543,738,860.85$63,078,910.69$0.39
2024-12-29$576,906,341.06$49,388,313.95$0.41
2024-12-30$548,273,018.46$48,670,818.88$0.39
2024-12-31$547,541,760.56$59,396,659.16$0.39
2025-01-01$535,201,340.17$31,193,106.67$0.38
2025-01-02$547,542,398.06$45,034,884.07$0.39
2025-01-03$561,864,102.37$59,526,732.27$0.40
2025-01-04$590,343,283.86$68,676,182.55$0.42
2025-01-05$596,296,582.14$66,217,141.53$0.43
2025-01-06$602,341,574.13$58,637,318.50$0.43
2025-01-07$609,566,167.91$62,466,314.77$0.44
2025-01-08$548,421,614.21$71,708,162.59$0.39
2025-01-09$535,433,108.33$69,135,885.35$0.38
2025-01-10$538,096,573.65$74,797,711.36$0.39
2025-01-11$547,772,313.34$60,974,899.41$0.39
2025-01-12$539,519,998.88$49,012,323.04$0.39
2025-01-13$528,151,572.35$43,873,226.58$0.38
2025-01-14$508,657,416.04$56,623,674.75$0.36
2025-01-15$523,455,900.80$33,081,383.01$0.37
2025-01-16$546,761,075.72$38,519,025.44$0.39
2025-01-17$532,432,276.07$43,777,420.54$0.38
2025-01-18$557,485,379.77$42,892,326.20$0.40
2025-01-19$521,359,679.96$42,426,290.36$0.37
2025-01-20$471,465,554.31$70,494,682.77$0.34
2025-01-21$474,226,200.69$84,411,485.03$0.34
2025-01-22$485,943,417.54$44,953,533.84$0.35
2025-01-23$457,542,105.81$35,788,829.14$0.33
2025-01-24$443,903,415.73$43,789,341.35$0.32
2025-01-25$426,680,578.43$36,816,011.63$0.31
2025-01-26$437,675,726.17$26,456,835.90$0.31
2025-01-27$435,848,757.41$26,062,384.27$0.31
2025-01-28$428,215,951.70$45,597,086.35$0.31
2025-01-29$413,662,895.80$25,949,402.85$0.30
2025-01-30$420,425,214.38$28,472,773.43$0.30
2025-01-31$437,628,294.40$25,404,845.97$0.31
2025-02-01$434,620,850.39$28,358,227.08$0.31
2025-02-02$414,320,850.66$24,494,354.76$0.30
2025-02-03$371,525,566.50$57,028,463.58$0.27
2025-02-04$383,915,366.25$143,036,240.93$0.27
2025-02-05$365,252,017.38$47,899,976.49$0.26
2025-02-06$362,097,104.52$30,662,438.01$0.26
2025-02-07$353,417,498.58$27,697,376.54$0.25
2025-02-08$351,522,572.00$32,845,313.25$0.25
2025-02-09$362,707,778.16$25,415,864.71$0.26
2025-02-10$362,804,234.56$28,317,993.58$0.26
2025-02-11$372,120,594.35$28,315,592.55$0.27
2025-02-12$369,361,435.91$31,947,555.05$0.26
2025-02-13$382,674,741.16$37,816,163.62$0.27
2025-02-14$383,671,905.12$31,245,569.21$0.27
2025-02-15$379,818,762.91$28,015,547.45$0.27
2025-02-16$375,026,762.37$25,175,471.69$0.27
2025-02-17$376,224,411.99$22,319,341.71$0.27
2025-02-18$379,281,418.50$28,246,201.61$0.27
2025-02-19$371,411,139.29$31,190,352.72$0.27
2025-02-20$373,064,448.39$27,003,924.50$0.27
2025-02-21$377,443,130.56$26,104,066.45$0.27
2025-02-22$368,892,368.00$37,931,771.61$0.26
2025-02-23$373,469,669.32$25,592,092.86$0.27
2025-02-24$374,200,328.19$19,635,602.61$0.27
2025-02-25$343,320,951.54$33,067,024.79$0.25
2025-02-26$356,249,734.68$46,596,064.52$0.25
2025-02-27$337,753,560.46$34,401,312.59$0.24
2025-02-28$344,715,607.14$33,971,567.33$0.25
2025-03-01$337,999,526.73$39,194,040.62$0.24
2025-03-02$333,877,254.15$23,223,800.36$0.24
2025-03-03$354,468,884.56$34,174,844.08$0.26
2025-03-04$309,563,209.94$37,835,874.14$0.22
2025-03-05$311,835,964.42$43,496,866.81$0.23
2025-03-06$322,517,195.20$28,687,722.25$0.23
2025-03-07$320,003,463.43$26,212,533.97$0.23
2025-03-08$312,817,834.57$32,832,640.21$0.23
2025-03-09$317,376,150.02$19,380,073.45$0.23
2025-03-10$291,079,572.87$26,212,546.34$0.21
2025-03-11$265,356,999.30$39,408,563.60$0.19
2025-03-12$271,165,955.06$31,428,363.41$0.20
2025-03-13$271,715,396.59$23,359,637.97$0.20
2025-03-14$268,079,806.53$26,637,779.48$0.19
2025-03-15$274,817,979.73$20,213,060.70$0.20
2025-03-16$282,812,107.19$16,870,290.57$0.21
2025-03-17$272,062,622.27$19,510,306.89$0.20
2025-03-18$282,919,043.50$31,280,264.29$0.21
2025-03-19$282,919,247.95$23,884,237.13$0.21
2025-03-20$293,101,072.70$25,338,626.28$0.21
2025-03-21$285,986,092.50$18,684,147.56$0.21
2025-03-22$281,751,595.38$16,380,196.64$0.20
2025-03-23$288,254,014.89$17,190,840.34$0.21
2025-03-24$290,759,038.74$18,648,559.45$0.21
2025-03-25$296,851,859.47$24,085,723.12$0.22
2025-03-26$298,718,351.40$17,218,900.67$0.22
2025-03-27$293,609,775.82$26,488,770.52$0.21
2025-03-28$293,974,980.97$19,642,928.62$0.21
2025-03-29$273,590,166.87$22,902,247.05$0.20
2025-03-30$261,000,819.72$18,309,425.15$0.19
2025-03-31$259,988,087.42$15,433,051.07$0.19
2025-04-01$258,397,064.84$22,523,457.75$0.19
2025-04-02$271,797,982.26$19,738,326.86$0.20
2025-04-03$252,557,668.72$28,456,435.50$0.18
2025-04-04$258,372,389.48$22,935,407.19$0.19
2025-04-05$260,048,231.65$22,036,558.19$0.19
2025-04-06$255,780,082.13$15,213,326.12$0.18
2025-04-07$225,829,802.90$24,644,822.54$0.16
2025-04-08$225,279,864.90$41,980,979.23$0.16
2025-04-09$213,314,078.63$21,093,760.84$0.15
2025-04-10$239,378,643.88$34,386,920.46$0.17
2025-04-11$230,818,966.00$23,619,367.03$0.17
2025-04-12$236,821,712.50$20,989,152.97$0.17
2025-04-13$247,329,467.32$13,752,346.93$0.18
2025-04-14$236,579,280.05$15,444,945.57$0.17
2025-04-15$234,974,620.63$18,819,363.92$0.17
2025-04-16$228,720,231.16$18,750,625.32$0.17
2025-04-17$227,450,734.29$21,109,976.43$0.16
2025-04-18$230,346,831.18$16,127,402.65$0.17
2025-04-19$236,569,606.12$18,085,613.59$0.17
2025-04-20$243,199,153.25$15,091,062.12$0.18
2025-04-21$240,878,317.03$15,409,256.27$0.17
2025-04-22$241,085,843.62$21,895,662.12$0.17
2025-04-23$256,315,035.01$26,229,094.16$0.18
2025-04-24$262,789,625.93$24,045,402.91$0.19
2025-04-25$264,428,269.05$21,220,516.72$0.19
2025-04-26$270,424,657.04$24,882,777.49$0.20
2025-04-27$284,380,590.36$36,349,449.01$0.21
2025-04-28$276,394,466.86$34,953,151.36$0.20
2025-04-29$283,261,678.63$31,136,347.81$0.20
2025-04-30$285,299,037.61$33,197,497.55$0.21
2025-05-01$286,162,771.51$17,491,732.62$0.21
2025-05-02$289,365,844.53$18,588,657.58$0.21
2025-05-03$290,333,778.25$17,389,441.92$0.21
2025-05-04$275,496,413.58$12,785,883.09$0.20
2025-05-05$267,494,963.97$16,075,488.82$0.19
2025-05-06$270,841,421.28$15,418,611.78$0.20
2025-05-07$261,737,888.22$19,204,794.84$0.19
2025-05-08$263,221,924.93$14,425,728.06$0.19
2025-05-09$303,537,842.59$34,998,635.74$0.22
2025-05-10$316,168,133.92$49,259,136.88$0.23
2025-05-11$337,656,019.06$32,889,789.41$0.24
2025-05-12$324,626,713.67$27,478,459.87$0.23
2025-05-13$325,875,180.13$34,801,344.13$0.23
2025-05-14$343,262,784.31$30,381,975.41$0.25
2025-05-15$327,564,154.23$31,297,692.59$0.24
2025-05-16$314,458,023.03$32,366,902.06$0.23
2025-05-17$314,527,318.78$23,452,462.42$0.23
2025-05-18$297,306,232.70$20,846,826.18$0.21
2025-05-19$309,568,380.86$24,672,155.81$0.22
2025-05-20$313,239,825.24$26,580,306.92$0.23
2025-05-21$312,679,497.16$22,185,566.92$0.23
2025-05-22$322,087,437.80$30,840,733.70$0.23
2025-05-23$334,455,250.67$26,385,262.97$0.24
2025-05-24$311,116,122.51$37,180,401.78$0.22
2025-05-25$316,661,691.73$17,095,622.61$0.23
2025-05-26$313,420,964.07$20,799,261.04$0.23
2025-05-27$316,902,616.75$19,724,175.40$0.23
2025-05-28$326,565,859.59$26,058,374.84$0.24
2025-05-29$326,158,515.83$17,961,566.63$0.24
2025-05-30$325,645,685.51$30,592,178.15$0.23
2025-05-31$289,423,456.29$30,829,065.91$0.21
2025-06-01$289,665,428.27$23,005,578.78$0.21
2025-06-02$294,121,060.90$12,804,483.36$0.21
2025-06-03$303,067,497.89$17,234,231.82$0.22
2025-06-04$301,846,369.64$18,229,998.75$0.22
2025-06-05$293,578,617.39$17,208,656.57$0.21
2025-06-06$271,137,173.81$24,070,096.93$0.20
2025-06-07$273,065,585.05$17,743,805.95$0.20
2025-06-08$285,558,071.12$11,665,123.47$0.21
2025-06-09$281,949,801.05$11,574,955.50$0.20
2025-06-10$298,248,895.11$17,418,971.72$0.21
2025-06-11$315,463,560.15$26,670,659.15$0.23
2025-06-12$304,698,627.03$22,576,045.80$0.22
2025-06-13$285,727,741.97$36,636,495.28$0.21
2025-06-14$271,904,943.15$29,402,954.54$0.20
2025-06-15$270,768,686.14$11,950,931.37$0.19
2025-06-16$270,571,182.59$10,081,084.33$0.19
2025-06-17$273,959,102.16$16,451,696.97$0.20
2025-06-18$263,946,655.68$14,821,819.60$0.19
2025-06-19$265,087,773.44$13,921,103.86$0.19
2025-06-20$260,198,662.14$10,948,366.83$0.19
2025-06-21$252,157,276.07$11,709,126.38$0.18
2025-06-22$237,358,360.34$10,839,080.00$0.17
2025-06-23$231,666,636.11$21,383,411.44$0.17
2025-06-24$253,319,263.28$16,702,783.09$0.18
2025-06-25$254,791,377.36$12,775,533.78$0.18
2025-06-26$251,061,536.28$11,736,642.51$0.18
2025-06-27$242,668,913.02$11,838,152.42$0.17
2025-06-28$247,401,967.23$9,689,567.65$0.18
2025-06-29$249,431,664.02$6,855,319.88$0.18
2025-06-30$258,262,133.03$8,794,869.44$0.19
2025-07-01$248,229,918.15$11,249,510.12$0.18
2025-07-02$233,774,898.34$12,095,783.25$0.17
2025-07-03$252,232,512.05$15,495,423.70$0.18
2025-07-04$253,055,334.19$22,917,831.76$0.18
2025-07-05$241,320,327.91$10,324,470.85$0.17
2025-07-06$250,907,192.01$30,647,503.47$0.18
2025-07-07$263,444,481.41$50,340,164.72$0.19
2025-07-08$265,867,872.04$27,085,831.83$0.19
2025-07-09$287,330,860.97$45,842,485.20$0.21
2025-07-10$296,364,733.28$37,047,100.79$0.21
2025-07-11$327,567,715.35$34,463,660.02$0.24
2025-07-12$410,964,519.51$318,914,755.83$0.29
2025-07-13$451,244,053.29$167,904,719.90$0.32
2025-07-14$446,231,856.89$350,688,147.03$0.32
2025-07-15$491,870,957.51$159,418,452.57$0.35
2025-07-16$474,167,659.43$121,427,575.09$0.34
2025-07-17$457,416,986.60$109,403,801.57$0.33
2025-07-18$452,944,758.63$54,047,088.70$0.32
2025-07-19$440,660,895.42$69,720,615.27$0.32
2025-07-20$443,665,601.76$23,380,607.19$0.32
2025-07-21$445,856,052.65$26,913,063.00$0.32
2025-07-22$442,757,166.82$30,462,332.93$0.32
2025-07-23$435,116,325.93$35,380,697.79$0.31
2025-07-24$395,602,178.30$32,234,237.71$0.28
2025-07-25$381,562,075.98$24,764,075.84$0.27
2025-07-26$389,938,151.25$17,169,564.71$0.28
2025-07-27$394,143,315.25$10,751,752.40$0.28
2025-07-28$405,603,434.70$15,327,140.38$0.29
2025-07-29$376,889,225.91$17,553,984.50$0.27
2025-07-30$381,229,697.77$20,078,158.95$0.27
2025-07-31$369,323,400.73$19,941,306.90$0.26
2025-08-01$348,267,078.71$16,225,995.23$0.25
2025-08-02$337,670,169.77$20,238,675.66$0.24
2025-08-03$338,906,451.66$19,073,118.45$0.24
2025-08-04$350,315,882.75$13,192,848.88$0.25
2025-08-05$380,685,617.27$25,231,489.67$0.27
2025-08-06$360,790,213.97$18,559,712.66$0.26
2025-08-07$374,133,168.13$20,254,791.37$0.27
2025-08-08$387,419,737.72$15,060,549.90$0.28
2025-08-09$396,199,523.41$44,725,690.46$0.28
2025-08-10$411,678,513.02$16,339,995.15$0.30
2025-08-11$392,815,553.27$29,320,506.16$0.28
2025-08-12$362,677,876.30$34,525,045.82$0.26
2025-08-13$383,212,462.46$27,258,183.74$0.27
2025-08-14$388,417,375.53$27,799,655.69$0.28
2025-08-15$355,899,764.98$31,278,912.32$0.25
2025-08-16$351,992,185.34$89,196,710.28$0.25
2025-08-17$358,937,916.06$58,547,819.04$0.26
2025-08-18$360,969,363.49$20,604,162.79$0.26
2025-08-19$348,724,147.46$18,911,587.60$0.25
2025-08-20$337,285,769.05$116,963,353.67$0.24
2025-08-21$361,706,485.62$24,399,256.50$0.26
2025-08-22$345,224,705.80$16,592,838.00$0.25
2025-08-23$379,882,108.29$31,811,242.43$0.27
2025-08-24$372,651,110.49$18,037,516.29$0.27
2025-08-25$363,793,054.34$24,281,125.77$0.26
2025-08-26$333,566,166.76$27,623,120.98$0.24
2025-08-27$347,526,218.70$18,155,850.49$0.25
2025-08-28$348,211,058.07$16,321,377.95$0.25
2025-08-29$354,024,779.18$20,401,831.83$0.25
2025-08-30$342,108,787.63$19,602,111.81$0.24
2025-08-31$344,384,372.89$10,401,847.02$0.25
2025-09-01$338,165,686.30$9,027,486.94$0.24
2025-09-02$330,382,834.80$32,406,700.05$0.24
2025-09-03$341,668,128.30$17,605,958.19$0.24
2025-09-04$347,397,853.54$13,077,975.18$0.25
2025-09-05$334,948,951.99$16,649,035.05$0.24
2025-09-06$342,409,224.34$16,769,185.74$0.25
2025-09-07$341,535,950.11$8,224,708.09$0.24
2025-09-08$344,958,285.66$9,277,035.54$0.25
2025-09-09$354,949,939.38$17,148,307.59$0.25
2025-09-10$355,297,642.52$19,036,162.77$0.25
2025-09-11$362,887,621.65$17,914,222.82$0.26
2025-09-12$372,554,284.73$15,966,488.83$0.27
2025-09-13$379,542,122.25$14,493,737.71$0.27
2025-09-14$381,904,420.84$15,957,918.66$0.27
2025-09-15$367,994,740.97$12,482,422.91$0.26
2025-09-15$354,827,714.43$15,271,722.07$0.25
easy way to earn bitcoin

1INCH Markets

Compare live prices of 1INCH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Tokpie1INCH/ETH $0.178$215,559
HTX1INCH/USDT $0.178$1,605,736
Binance1INCH/USDT $0.178$381,976
Azbit1INCH/USDT $0.178$265,965
MEXC1INCH/USDT $0.178$196,035
GroveX1INCH/USDT $0.178$211,486
OKX1INCH/USDT $0.178$150,994
Bybit1INCH/USDT $0.178$161,033
OrangeX1INCH/USDT $0.178$152,451
Hotcoin1INCH/USDT $0.178$467,417
WhiteBIT1INCH/USDT $0.178$368,301
KuCoin1INCH/USDT $0.178$98,074
BYDFi1INCH/USDT $0.177$80,092
CoinW1INCH/USDT $0.178$113,598
BTSE1INCH/USDT $0.177$163,955
AscendEX (BitMax)1INCH/USDT $0.177$442,356
BitDelta1INCH/USDT $0.177$206,995
Bitazza1INCH/USDT $0.177$215,085
Bitrue1INCH/USDT $0.178$30,231
CoinTR1INCH/TRY $0.178$140,130
CoinEx1INCH/USDT $0.178$38,130
Bittime1INCH/IDR $0.178$30,706
Tapbit1INCH/USDT $0.178$117,340
bitcastle1INCH/USDT $0.178$19,140
Indodax1INCH/IDR $0.178$8,265
PointPay1INCH/USDT $0.178$13,803
Coinstore1INCH/USDT $0.178$11,793
Icrypex1INCH/USDT $0.177$10,352
Uniswap V3 (BSC)0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.178$1,657
CoinUp.io1INCH/USDT $0.177$1,154,270
Toobit1INCH/USDT $0.178$102,196
BVOX1INCH/USDT $0.178$136,144
Ourbit1INCH/USDT $0.178$68,418
Gate1INCH/USDT $0.178$42,744
Bitget1INCH/USDT $0.177$54,579
Pionex1INCH/USDT $0.178$31,100
BingX1INCH/USDT $0.178$44,581
Bitunix1INCH/USDT $0.178$76,695
KCEX1INCH/USDT $0.178$134,862
Phemex1INCH/USDT $0.178$27,717
Nami Exchange1INCH/USDT $0.178$388
TokoCrypto1INCH/USDT $0.178$100
Kraken1INCH/USD $0.178$3,688
CoinTR1INCH/USDT $0.177$137,349
DigiFinex1INCH/USDT $0.178$31,796
CoinCatch1INCH/USDT $0.178$36,945
LBank1INCH/USDT $0.178$79,205
FMFW.io1INCH/USDT $0.177$94,680
WEEX1INCH/USDT $0.178$60,183
Digitalexchange.id1INCH/IDR $0.177$374
Kraken1INCH/EUR $0.178$3,261
Bit2Me1INCH/EUR $0.178$3,196
XBO.com1INCH/USDT $0.178$21,887
CEX.IO1INCH/USD $0.178$18
Bitvavo1INCH/EUR $0.178$1,006
BitMart1INCH/USDT $0.177$74,770
Coinmetro1INCH/USDT $0.178$0
WhiteBIT1INCH/BTC $0.179$19,419
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X0000000000000000000000000000000000000000 $0.177$65,422
BloFin1INCH/USDT $0.178$29,622
Hibt1INCH/USDT $0.178$22,905
OKX1INCH/EUR $0.178$389
CEX.IO1INCH/USDT $0.178$23
QMall1INCH/USDT $0.178$2,159
Coinbase Exchange1INCH/USD $0.177$8,841
P2B1INCH/USDT $0.177$2,071
Binance1INCH/BTC $0.178$10,182
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X514910771AF9CA656AF840DFF83E8264ECF986CA $0.177$18,953
Paribu1INCH/TRY $0.179$10,083
Crypto.com Exchange1INCH/USD $0.178$2,889
Coinbase Exchange1INCH/EUR $0.178$1,393
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $0.178$2,366
Crypto.com Exchange1INCH/USDT $0.177$1,698
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.177$156
Coinbase Exchange1INCH/GBP $0.178$1,348
CEX.IO1INCH/EUR $0.178$28
Bitkub1INCH/THB $0.178$9
Mercado Bitcoin1INCH/BRL $0.177$14
Young Platform1INCH/EUR $0.178$293
Kanga1INCH/USDT $0.177$4,942
Bitlo1INCH/TRY $0.178$1,632
CEX.IO1INCH/USDC $0.178$26
Uniswap V2 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.178$431
Uniswap V3 (BSC)0X111111111117DC0AA78B770FA6A738034120C302/0X55D398326F99059FF775485246999027B3197955 $0.178$190
Uniswap V3 (Base)0XC5FECC3A29FB57B5024EEC8A2239D4621E111CBE/0X4200000000000000000000000000000000000006 $0.178$26
Bitazza1INCH/THB $0.177$108
Sushiswap0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.177$29
PancakeSwap (v2)0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.178$16
CEX.IO1INCH/BTC $0.179$18
Vindax1INCH/USDT $0.177$24,264
BTCC1INCH/USDT $0.178$158,143
Websea1INCH/USDT $0.178$100,923
HitBTC1INCH/USDT $0.177$94,632
Koinpark1INCH/USDT $0.178$1,337
LocalTrade1INCH/USDT $0.178$1,682
Vindax1INCH/BTC $0.177$4,298
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.177$6
LATOKEN1INCH/USDT $0.178$17,967
PointPay1INCH/BTC $0.178$164
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.176$21

About 1INCH

1inch is the DeFi ecosystem building financial freedom for everyone.We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks.And we bring the sector together to advocate for compliant DeFi as the future of global finance.Our products:We serve users and builders with products built on open-source, on-chain protocols.Access efficient, secure trading at the best rates through the 1inch dApp and self-custodial 1inch Wallet app, track your crypto with 1inch Portfolio, or spend and borrow against your digital assets with 1inch Card (powered by CryptoLife).Builders and enterprise partners can access the core technologies powering 1inch to connect with an ecosystem that offers millions of tokens and tokenized RWAs, integrates 13+ networks and includes the first native swaps between Solana and the EVM

Cryptocurrency Latest News & Updates

Stablecoin popularity grows—but the fees are still painful

Stablecoin popularity is high as the assets move beyond crypto trading desks into real-world payments—but convenience comes at a cost. ...

Read More
NFT sales plunge 42% to $93m, Pudgy Penguins sales nosedive 76%

According to CryptoSlam data, NFT (non-fungible token) sales volume has plunged by 42.42% to $93.18 million, down from last week's $161.7 million....

Read More
DeLeion Capital is supporting investors to grow their BNB

DeLeion Capital helps investors navigate crypto volatility with asset consolidation and management. The crypto market recently reached a landmark turning point: US President Donald Trump granted a pardon to Binance founder CZ. This event quickly resonated with the market: BNB…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,723.00
0.53%
ETH
$3,950.85
0.45%
USDT
$1.00
0%
XRP
$2.61
2.44%
BNB
$1,122.30
1.11%
SOL
$193.47
0.26%
USDC
$1.000
0%
STETH
$3,949.73
0.5%
DOGE
$0.196
1.65%
TRX
$0.297
0.21%
ADA
$0.654
0.55%
WSTETH
$4,808.83
0.51%
WBTC
$111,701.00
0.48%
WBETH
$4,265.84
0.49%
FIGR_HELOC
$1.00
98.22%
LINK
$17.90
0.13%
HYPE
$44.27
12.81%
WEETH
$4,264.29
0.69%
USDE
$0.999
0.04%
XLM
$0.326
1.56%
BCH
$513.32
1.56%
USDS
$1.000
0.02%
SUI
$2.52
0.53%
BSC-USD
$1.00
0.02%
WETH
$3,950.93
0.49%