• Cryptos 17683
  • Exchanges 1319
  • Market Cap $3.98T 2.63%
  • 24h Vol $152.69B
  • Dominance BTC 59.0% ETH 11.3%

1inch Live Price Update & Market Capitalization

easy way to earn bitcoin

1inch 1INCH #196

$0.327 3.54% (1d)

Market Overview

1inch current market price is $0.327 with a 24 hour trading volume of $22.70M. The total available supply of 1inch is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 196 in the cryptocurrency market with a marketcap of $455.45M. The 1INCH price is 0.27% up in the last one hour.


The high price of the 1inch is $0.327 and low price is $0.308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

1inch Rank

196

1inch Price

$0.327

Market Cap

$455.45M 3.71%

Fully Diluted Valuation

$489.72M

Trading Volume(24h)

$22.70M

Circulating Supply

1.40B 1INCH

Total Supply

1.50B 1INCH

Max Supply

1.50B 1INCH

High(24h)

$0.327

Low(24h)

$0.308

All-time High

$8.65 96.23%
27 Oct 2021

All-time Low

$0.150 118.33%
07 Apr 2025

Cryptocurrency 1inch Calculator

Want to convert more cryptocurrencies?

1inch Historical Data Chart

1h

0.27%

24h

3.54%

7d

1.21%

14d

76.35%

30d

71.97%

60d

43.41%

200d

13.88%

1y

23.1%

1inch Historical Data

Historical data of 1inch past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-15$532,568,490.73$30,524,635.62$0.42
2024-07-16$542,475,574.58$39,545,126.38$0.43
2024-07-17$530,827,421.56$39,519,014.89$0.42
2024-07-18$536,677,173.06$36,397,907.90$0.43
2024-07-19$515,738,828.17$38,206,295.83$0.41
2024-07-20$530,268,612.64$32,916,032.81$0.42
2024-07-21$531,698,390.41$25,639,718.51$0.42
2024-07-22$541,594,758.05$37,255,472.71$0.43
2024-07-23$524,479,982.26$42,081,866.17$0.42
2024-07-24$502,262,485.47$38,920,428.41$0.40
2024-07-25$473,809,249.99$35,654,899.35$0.38
2024-07-26$453,601,888.80$37,360,503.39$0.36
2024-07-27$464,194,002.71$33,608,570.26$0.37
2024-07-28$465,069,977.56$37,711,729.00$0.37
2024-07-29$456,995,368.59$24,198,919.54$0.36
2024-07-30$463,480,180.92$29,754,947.43$0.37
2024-07-31$442,170,750.62$33,466,796.73$0.35
2024-08-01$427,698,936.42$29,671,574.61$0.34
2024-08-02$433,000,478.08$34,361,351.74$0.34
2024-08-03$399,154,726.83$36,205,933.35$0.32
2024-08-04$376,705,308.82$30,426,387.07$0.30
2024-08-05$356,163,294.42$30,715,776.96$0.28
2024-08-06$318,083,937.31$64,810,870.98$0.25
2024-08-07$327,318,526.23$32,617,314.90$0.26
2024-08-08$314,661,479.43$30,280,802.22$0.25
2024-08-09$347,686,143.15$30,078,492.14$0.28
2024-08-10$344,947,369.78$25,185,663.48$0.28
2024-08-11$346,666,499.42$22,973,634.55$0.28
2024-08-12$320,597,354.92$24,694,055.09$0.26
2024-08-13$328,108,498.00$28,432,247.77$0.26
2024-08-14$335,457,800.57$28,555,673.23$0.27
2024-08-15$323,213,275.66$24,485,455.78$0.26
2024-08-16$310,689,029.11$25,013,283.50$0.25
2024-08-17$303,875,408.87$24,207,828.20$0.24
2024-08-18$305,372,150.36$21,183,028.88$0.24
2024-08-19$303,503,069.10$21,939,451.64$0.24
2024-08-20$316,201,356.80$29,048,753.68$0.25
2024-08-21$327,649,439.00$38,315,971.22$0.26
2024-08-22$333,543,136.88$24,190,753.35$0.27
2024-08-23$334,488,730.07$24,207,693.57$0.27
2024-08-24$353,853,486.51$35,370,449.89$0.28
2024-08-25$354,872,241.46$30,383,225.52$0.28
2024-08-26$341,790,269.84$24,159,622.61$0.27
2024-08-27$323,090,249.93$30,346,349.90$0.26
2024-08-28$301,744,518.77$38,442,061.19$0.24
2024-08-29$307,502,940.80$61,965,894.54$0.24
2024-08-30$311,134,070.16$42,978,742.12$0.25
2024-08-31$309,163,769.88$34,941,415.64$0.25
2024-09-01$299,807,745.42$26,786,941.47$0.24
2024-09-02$283,873,112.85$30,086,693.75$0.23
2024-09-03$294,512,559.47$31,127,644.84$0.23
2024-09-04$280,202,072.10$29,763,158.86$0.22
2024-09-05$347,165,800.21$238,143,326.28$0.28
2024-09-06$320,772,850.62$105,260,567.43$0.26
2024-09-07$324,306,761.30$91,238,292.96$0.26
2024-09-08$315,524,897.16$62,649,830.82$0.25
2024-09-09$314,486,280.71$54,106,617.03$0.25
2024-09-10$330,803,219.92$62,692,160.27$0.26
2024-09-11$327,173,728.76$48,291,601.95$0.26
2024-09-12$311,265,564.15$49,436,801.49$0.25
2024-09-13$322,904,887.11$48,240,910.71$0.26
2024-09-14$336,190,623.48$75,655,607.11$0.27
2024-09-15$333,206,003.47$33,994,380.17$0.26
2024-09-16$312,581,766.59$39,555,351.23$0.25
2024-09-17$299,730,218.20$54,952,561.17$0.24
2024-09-18$304,315,647.26$44,785,905.32$0.24
2024-09-19$320,595,959.43$50,591,487.42$0.25
2024-09-20$341,805,900.86$80,038,757.65$0.27
2024-09-21$352,763,097.49$75,184,297.57$0.28
2024-09-22$368,587,696.78$45,467,262.61$0.29
2024-09-23$350,589,297.46$57,168,103.79$0.28
2024-09-24$359,644,259.48$51,900,019.18$0.28
2024-09-25$371,459,309.01$62,245,448.79$0.29
2024-09-26$372,057,325.98$72,838,369.62$0.29
2024-09-27$385,675,098.19$60,539,895.83$0.30
2024-09-28$395,182,609.81$57,610,371.88$0.31
2024-09-29$384,293,961.38$52,844,837.04$0.30
2024-09-30$378,749,870.23$53,094,214.75$0.30
2024-10-01$353,618,345.06$49,962,066.68$0.28
2024-10-02$326,822,013.22$54,936,712.92$0.26
2024-10-03$319,524,870.72$41,651,082.00$0.25
2024-10-04$313,390,917.18$38,105,762.68$0.25
2024-10-05$327,505,285.31$32,325,149.74$0.26
2024-10-06$326,227,489.39$30,211,931.89$0.26
2024-10-07$333,937,117.87$34,510,573.59$0.26
2024-10-08$331,120,289.40$45,754,790.82$0.26
2024-10-09$321,661,980.61$36,969,169.19$0.25
2024-10-10$317,547,523.82$40,233,214.80$0.25
2024-10-11$315,841,209.03$38,994,469.80$0.25
2024-10-12$329,250,026.01$35,454,554.53$0.26
2024-10-13$331,270,489.50$30,821,241.50$0.26
2024-10-14$326,813,434.45$34,147,092.86$0.26
2024-10-15$346,066,418.57$45,074,912.06$0.27
2024-10-16$352,934,301.73$59,324,945.37$0.28
2024-10-17$343,876,561.51$45,635,168.74$0.27
2024-10-18$334,703,971.95$35,491,423.46$0.26
2024-10-19$345,547,170.18$34,839,014.74$0.27
2024-10-20$347,362,950.31$30,393,554.57$0.27
2024-10-21$370,427,723.10$75,384,718.52$0.29
2024-10-22$355,202,607.72$45,998,540.01$0.28
2024-10-23$350,341,121.87$41,849,242.09$0.27
2024-10-24$337,808,905.96$54,429,760.45$0.26
2024-10-25$350,211,475.65$41,331,815.62$0.27
2024-10-26$314,366,569.11$46,472,773.72$0.25
2024-10-27$319,380,106.75$42,439,583.55$0.25
2024-10-28$328,192,540.82$33,619,509.76$0.26
2024-10-29$329,680,543.07$42,419,825.54$0.26
2024-10-30$336,870,156.64$43,936,210.61$0.26
2024-10-31$331,793,915.02$47,318,658.37$0.26
2024-11-01$313,809,928.56$36,492,061.99$0.25
2024-11-02$310,970,296.07$36,146,684.83$0.24
2024-11-03$306,728,614.96$26,864,039.64$0.24
2024-11-04$295,540,937.04$35,544,534.04$0.23
2024-11-05$290,147,224.98$37,243,300.46$0.23
2024-11-06$301,181,589.74$38,886,126.67$0.24
2024-11-07$336,059,260.48$60,878,446.75$0.26
2024-11-08$335,811,870.91$65,842,305.92$0.26
2024-11-09$340,650,857.60$50,827,065.40$0.27
2024-11-10$352,632,752.89$57,223,169.63$0.28
2024-11-11$366,958,695.77$83,061,869.13$0.29
2024-11-12$393,706,239.16$90,728,255.98$0.31
2024-11-13$392,500,110.25$126,410,456.26$0.31
2024-11-14$369,980,761.23$87,899,609.45$0.29
2024-11-15$348,605,655.43$58,450,561.88$0.27
2024-11-16$367,827,561.91$47,778,113.47$0.29
2024-11-17$404,962,739.55$70,047,014.26$0.32
2024-11-18$383,737,839.46$62,550,817.09$0.30
2024-11-19$426,231,269.92$84,134,854.79$0.33
2024-11-20$430,257,086.02$227,321,855.39$0.34
2024-11-21$411,431,711.48$75,605,612.80$0.32
2024-11-22$430,330,300.98$70,048,254.68$0.34
2024-11-23$449,310,817.83$70,964,563.97$0.35
2024-11-24$481,118,396.61$127,247,738.73$0.38
2024-11-25$506,062,673.32$155,820,420.81$0.40
2024-11-26$488,909,377.54$120,325,471.98$0.38
2024-11-27$496,869,400.45$93,052,528.40$0.39
2024-11-28$549,793,830.18$124,012,031.70$0.43
2024-11-29$545,525,412.88$75,391,183.30$0.42
2024-11-30$561,129,064.09$65,106,705.43$0.43
2024-12-01$586,514,495.47$98,125,344.28$0.45
2024-12-02$587,217,618.84$99,486,631.82$0.44
2024-12-03$647,143,320.62$211,009,529.51$0.49
2024-12-04$676,829,655.87$284,506,480.35$0.51
2024-12-05$726,890,945.83$277,232,551.74$0.52
2024-12-06$713,837,785.54$212,019,964.71$0.51
2024-12-07$762,202,532.37$249,938,272.22$0.55
2024-12-08$744,462,596.28$169,641,732.67$0.53
2024-12-09$871,198,377.44$289,216,404.13$0.62
2024-12-10$666,640,530.65$478,185,203.60$0.48
2024-12-11$604,247,334.10$295,420,706.89$0.43
2024-12-12$684,211,669.11$192,202,464.47$0.49
2024-12-13$715,546,061.55$237,030,701.77$0.51
2024-12-14$707,429,869.81$182,116,508.75$0.51
2024-12-15$668,328,038.11$97,656,890.48$0.48
2024-12-16$697,404,252.88$102,396,241.01$0.50
2024-12-17$687,455,121.26$130,017,029.24$0.49
2024-12-18$655,233,326.84$108,709,666.49$0.47
2024-12-19$588,903,783.75$140,108,801.51$0.42
2024-12-20$537,645,231.20$162,604,390.36$0.38
2024-12-21$553,709,296.90$137,321,599.59$0.40
2024-12-22$528,478,514.01$85,180,150.61$0.38
2024-12-23$529,442,730.65$78,167,092.58$0.38
2024-12-24$561,982,962.21$85,762,302.91$0.40
2024-12-25$583,403,180.86$67,447,352.29$0.42
2024-12-26$580,917,767.40$61,738,719.17$0.42
2024-12-27$546,100,021.18$65,045,224.23$0.39
2024-12-28$543,738,860.85$63,078,910.69$0.39
2024-12-29$576,906,341.06$49,388,313.95$0.41
2024-12-30$548,273,018.46$48,670,818.88$0.39
2024-12-31$547,541,760.56$59,396,659.16$0.39
2025-01-01$535,201,340.17$31,193,106.67$0.38
2025-01-02$547,542,398.06$45,034,884.07$0.39
2025-01-03$561,864,102.37$59,526,732.27$0.40
2025-01-04$590,343,283.86$68,676,182.55$0.42
2025-01-05$596,296,582.14$66,217,141.53$0.43
2025-01-06$602,341,574.13$58,637,318.50$0.43
2025-01-07$609,566,167.91$62,466,314.77$0.44
2025-01-08$548,421,614.21$71,708,162.59$0.39
2025-01-09$535,433,108.33$69,135,885.35$0.38
2025-01-10$538,096,573.65$74,797,711.36$0.39
2025-01-11$547,772,313.34$60,974,899.41$0.39
2025-01-12$539,519,998.88$49,012,323.04$0.39
2025-01-13$528,151,572.35$43,873,226.58$0.38
2025-01-14$508,657,416.04$56,623,674.75$0.36
2025-01-15$523,455,900.80$33,081,383.01$0.37
2025-01-16$546,761,075.72$38,519,025.44$0.39
2025-01-17$532,432,276.07$43,777,420.54$0.38
2025-01-18$557,485,379.77$42,892,326.20$0.40
2025-01-19$521,359,679.96$42,426,290.36$0.37
2025-01-20$471,465,554.31$70,494,682.77$0.34
2025-01-21$474,226,200.69$84,411,485.03$0.34
2025-01-22$485,943,417.54$44,953,533.84$0.35
2025-01-23$457,542,105.81$35,788,829.14$0.33
2025-01-24$443,903,415.73$43,789,341.35$0.32
2025-01-25$426,680,578.43$36,816,011.63$0.31
2025-01-26$437,675,726.17$26,456,835.90$0.31
2025-01-27$435,848,757.41$26,062,384.27$0.31
2025-01-28$428,215,951.70$45,597,086.35$0.31
2025-01-29$413,662,895.80$25,949,402.85$0.30
2025-01-30$420,425,214.38$28,472,773.43$0.30
2025-01-31$437,628,294.40$25,404,845.97$0.31
2025-02-01$434,620,850.39$28,358,227.08$0.31
2025-02-02$414,320,850.66$24,494,354.76$0.30
2025-02-03$371,525,566.50$57,028,463.58$0.27
2025-02-04$383,915,366.25$143,036,240.93$0.27
2025-02-05$365,252,017.38$47,899,976.49$0.26
2025-02-06$362,097,104.52$30,662,438.01$0.26
2025-02-07$353,417,498.58$27,697,376.54$0.25
2025-02-08$351,522,572.00$32,845,313.25$0.25
2025-02-09$362,707,778.16$25,415,864.71$0.26
2025-02-10$362,804,234.56$28,317,993.58$0.26
2025-02-11$372,120,594.35$28,315,592.55$0.27
2025-02-12$369,361,435.91$31,947,555.05$0.26
2025-02-13$382,674,741.16$37,816,163.62$0.27
2025-02-14$383,671,905.12$31,245,569.21$0.27
2025-02-15$379,818,762.91$28,015,547.45$0.27
2025-02-16$375,026,762.37$25,175,471.69$0.27
2025-02-17$376,224,411.99$22,319,341.71$0.27
2025-02-18$379,281,418.50$28,246,201.61$0.27
2025-02-19$371,411,139.29$31,190,352.72$0.27
2025-02-20$373,064,448.39$27,003,924.50$0.27
2025-02-21$377,443,130.56$26,104,066.45$0.27
2025-02-22$368,892,368.00$37,931,771.61$0.26
2025-02-23$373,469,669.32$25,592,092.86$0.27
2025-02-24$374,200,328.19$19,635,602.61$0.27
2025-02-25$343,320,951.54$33,067,024.79$0.25
2025-02-26$356,249,734.68$46,596,064.52$0.25
2025-02-27$337,753,560.46$34,401,312.59$0.24
2025-02-28$344,715,607.14$33,971,567.33$0.25
2025-03-01$337,999,526.73$39,194,040.62$0.24
2025-03-02$333,877,254.15$23,223,800.36$0.24
2025-03-03$354,468,884.56$34,174,844.08$0.26
2025-03-04$309,563,209.94$37,835,874.14$0.22
2025-03-05$311,835,964.42$43,496,866.81$0.23
2025-03-06$322,517,195.20$28,687,722.25$0.23
2025-03-07$320,003,463.43$26,212,533.97$0.23
2025-03-08$312,817,834.57$32,832,640.21$0.23
2025-03-09$317,376,150.02$19,380,073.45$0.23
2025-03-10$291,079,572.87$26,212,546.34$0.21
2025-03-11$265,356,999.30$39,408,563.60$0.19
2025-03-12$271,165,955.06$31,428,363.41$0.20
2025-03-13$271,715,396.59$23,359,637.97$0.20
2025-03-14$268,079,806.53$26,637,779.48$0.19
2025-03-15$274,817,979.73$20,213,060.70$0.20
2025-03-16$282,812,107.19$16,870,290.57$0.21
2025-03-17$272,062,622.27$19,510,306.89$0.20
2025-03-18$282,919,043.50$31,280,264.29$0.21
2025-03-19$282,919,247.95$23,884,237.13$0.21
2025-03-20$293,101,072.70$25,338,626.28$0.21
2025-03-21$285,986,092.50$18,684,147.56$0.21
2025-03-22$281,751,595.38$16,380,196.64$0.20
2025-03-23$288,254,014.89$17,190,840.34$0.21
2025-03-24$290,759,038.74$18,648,559.45$0.21
2025-03-25$296,851,859.47$24,085,723.12$0.22
2025-03-26$298,718,351.40$17,218,900.67$0.22
2025-03-27$293,609,775.82$26,488,770.52$0.21
2025-03-28$293,974,980.97$19,642,928.62$0.21
2025-03-29$273,590,166.87$22,902,247.05$0.20
2025-03-30$261,000,819.72$18,309,425.15$0.19
2025-03-31$259,988,087.42$15,433,051.07$0.19
2025-04-01$258,397,064.84$22,523,457.75$0.19
2025-04-02$271,797,982.26$19,738,326.86$0.20
2025-04-03$252,557,668.72$28,456,435.50$0.18
2025-04-04$258,372,389.48$22,935,407.19$0.19
2025-04-05$260,048,231.65$22,036,558.19$0.19
2025-04-06$255,780,082.13$15,213,326.12$0.18
2025-04-07$225,829,802.90$24,644,822.54$0.16
2025-04-08$225,279,864.90$41,980,979.23$0.16
2025-04-09$213,314,078.63$21,093,760.84$0.15
2025-04-10$239,378,643.88$34,386,920.46$0.17
2025-04-11$230,818,966.00$23,619,367.03$0.17
2025-04-12$236,821,712.50$20,989,152.97$0.17
2025-04-13$247,329,467.32$13,752,346.93$0.18
2025-04-14$236,579,280.05$15,444,945.57$0.17
2025-04-15$234,974,620.63$18,819,363.92$0.17
2025-04-16$228,720,231.16$18,750,625.32$0.17
2025-04-17$227,450,734.29$21,109,976.43$0.16
2025-04-18$230,346,831.18$16,127,402.65$0.17
2025-04-19$236,569,606.12$18,085,613.59$0.17
2025-04-20$243,199,153.25$15,091,062.12$0.18
2025-04-21$240,878,317.03$15,409,256.27$0.17
2025-04-22$241,085,843.62$21,895,662.12$0.17
2025-04-23$256,315,035.01$26,229,094.16$0.18
2025-04-24$262,789,625.93$24,045,402.91$0.19
2025-04-25$264,428,269.05$21,220,516.72$0.19
2025-04-26$270,424,657.04$24,882,777.49$0.20
2025-04-27$284,380,590.36$36,349,449.01$0.21
2025-04-28$276,394,466.86$34,953,151.36$0.20
2025-04-29$283,261,678.63$31,136,347.81$0.20
2025-04-30$285,299,037.61$33,197,497.55$0.21
2025-05-01$286,162,771.51$17,491,732.62$0.21
2025-05-02$289,365,844.53$18,588,657.58$0.21
2025-05-03$290,333,778.25$17,389,441.92$0.21
2025-05-04$275,496,413.58$12,785,883.09$0.20
2025-05-05$267,494,963.97$16,075,488.82$0.19
2025-05-06$270,841,421.28$15,418,611.78$0.20
2025-05-07$261,737,888.22$19,204,794.84$0.19
2025-05-08$263,221,924.93$14,425,728.06$0.19
2025-05-09$303,537,842.59$34,998,635.74$0.22
2025-05-10$316,168,133.92$49,259,136.88$0.23
2025-05-11$337,656,019.06$32,889,789.41$0.24
2025-05-12$324,626,713.67$27,478,459.87$0.23
2025-05-13$325,875,180.13$34,801,344.13$0.23
2025-05-14$343,262,784.31$30,381,975.41$0.25
2025-05-15$327,564,154.23$31,297,692.59$0.24
2025-05-16$314,458,023.03$32,366,902.06$0.23
2025-05-17$314,527,318.78$23,452,462.42$0.23
2025-05-18$297,306,232.70$20,846,826.18$0.21
2025-05-19$309,568,380.86$24,672,155.81$0.22
2025-05-20$313,239,825.24$26,580,306.92$0.23
2025-05-21$312,679,497.16$22,185,566.92$0.23
2025-05-22$322,087,437.80$30,840,733.70$0.23
2025-05-23$334,455,250.67$26,385,262.97$0.24
2025-05-24$311,116,122.51$37,180,401.78$0.22
2025-05-25$316,661,691.73$17,095,622.61$0.23
2025-05-26$313,420,964.07$20,799,261.04$0.23
2025-05-27$316,902,616.75$19,724,175.40$0.23
2025-05-28$326,565,859.59$26,058,374.84$0.24
2025-05-29$326,158,515.83$17,961,566.63$0.24
2025-05-30$325,645,685.51$30,592,178.15$0.23
2025-05-31$289,423,456.29$30,829,065.91$0.21
2025-06-01$289,665,428.27$23,005,578.78$0.21
2025-06-02$294,121,060.90$12,804,483.36$0.21
2025-06-03$303,067,497.89$17,234,231.82$0.22
2025-06-04$301,846,369.64$18,229,998.75$0.22
2025-06-05$293,578,617.39$17,208,656.57$0.21
2025-06-06$271,137,173.81$24,070,096.93$0.20
2025-06-07$273,065,585.05$17,743,805.95$0.20
2025-06-08$285,558,071.12$11,665,123.47$0.21
2025-06-09$281,949,801.05$11,574,955.50$0.20
2025-06-10$298,248,895.11$17,418,971.72$0.21
2025-06-11$315,463,560.15$26,670,659.15$0.23
2025-06-12$304,698,627.03$22,576,045.80$0.22
2025-06-13$285,727,741.97$36,636,495.28$0.21
2025-06-14$271,904,943.15$29,402,954.54$0.20
2025-06-15$270,768,686.14$11,950,931.37$0.19
2025-06-16$270,571,182.59$10,081,084.33$0.19
2025-06-17$273,959,102.16$16,451,696.97$0.20
2025-06-18$263,946,655.68$14,821,819.60$0.19
2025-06-19$265,087,773.44$13,921,103.86$0.19
2025-06-20$260,198,662.14$10,948,366.83$0.19
2025-06-21$252,157,276.07$11,709,126.38$0.18
2025-06-22$237,358,360.34$10,839,080.00$0.17
2025-06-23$231,666,636.11$21,383,411.44$0.17
2025-06-24$253,319,263.28$16,702,783.09$0.18
2025-06-25$254,791,377.36$12,775,533.78$0.18
2025-06-26$251,061,536.28$11,736,642.51$0.18
2025-06-27$242,668,913.02$11,838,152.42$0.17
2025-06-28$247,401,967.23$9,689,567.65$0.18
2025-06-29$249,431,664.02$6,855,319.88$0.18
2025-06-30$258,262,133.03$8,794,869.44$0.19
2025-07-01$248,229,918.15$11,249,510.12$0.18
2025-07-02$233,774,898.34$12,095,783.25$0.17
2025-07-03$252,232,512.05$15,495,423.70$0.18
2025-07-04$253,055,334.19$22,917,831.76$0.18
2025-07-05$241,320,327.91$10,324,470.85$0.17
2025-07-06$250,907,192.01$30,647,503.47$0.18
2025-07-07$263,444,481.41$50,340,164.72$0.19
2025-07-08$265,867,872.04$27,085,831.83$0.19
2025-07-09$287,330,860.97$45,842,485.20$0.21
2025-07-10$296,364,733.28$37,047,100.79$0.21
2025-07-11$327,567,715.35$34,463,660.02$0.24
2025-07-12$410,964,519.51$318,914,755.83$0.29
2025-07-13$451,244,053.29$167,904,719.90$0.32
2025-07-14$446,231,856.89$350,688,147.03$0.32
2025-07-14$441,270,976.19$117,289,323.93$0.32
easy way to earn bitcoin

1inch Markets

Compare live prices of 1inch on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Binance1INCH/USDT $0.326$2,918,460
Bitget1INCH/USDT $0.326$1,577,712
OKX1INCH/USDT $0.326$1,486,091
Gate1INCH/USDT $0.326$1,245,718
MEXC1INCH/USDT $0.326$1,150,627
Tokpie1INCH/ETH $0.327$413,233
Bybit1INCH/USDT $0.326$837,025
Ourbit1INCH/USDT $0.327$501,756
GroveX1INCH/USDT $0.327$491,001
Toobit1INCH/USDT $0.327$563,861
KCEX1INCH/USDT $0.326$520,804
HTX1INCH/USDT $0.326$668,190
CoinW1INCH/USDT $0.327$732,646
BYDFi1INCH/USDT $0.327$602,521
LBank1INCH/USDT $0.326$604,312
OrangeX1INCH/USDT $0.326$324,982
Slex1INCH/USDT $0.326$295,477
WhiteBIT1INCH/USDT $0.329$495,898
KuCoin1INCH/USDT $0.326$281,154
Hotcoin1INCH/USDT $0.327$590,157
Hibt1INCH/USDT $0.326$175,125
DigiFinex1INCH/USDT $0.327$315,820
Bitunix1INCH/USDT $0.326$268,926
OKX1INCH/USDC $0.327$82,192
BitDelta1INCH/USDT $0.326$227,874
bitcastle1INCH/USDT $0.326$97,214
Tothemoon1INCH/USDT $0.327$45,129
Bitazza1INCH/USDT $0.327$270,632
CoinTR1INCH/TRY $0.327$183,646
PointPay1INCH/USDT $0.326$92,025
LCX Exchange1INCH/EUR $0.330$139,670
Tapbit1INCH/USDT $0.326$224,110
LATOKEN1INCH/USDT $0.326$31,437
Binance1INCH/BTC $0.327$65,856
Bitrue1INCH/USDT $0.327$93,542
Coinstore1INCH/USDT $0.326$91,079
Bittime1INCH/IDR $0.327$30,031
CoinEx1INCH/USDT $0.327$25,164
Indodax1INCH/IDR $0.327$16,119
Azbit1INCH/USDT $0.326$313,434
BVOX1INCH/USDT $0.327$276,376
BingX1INCH/USDT $0.326$99,148
Pionex1INCH/USDT $0.326$23,514
TokoCrypto1INCH/USDT $0.326$16,312
Kraken1INCH/USD $0.327$56,514
Phemex1INCH/USDT $0.327$169,093
Nami Exchange1INCH/USDT $0.327$2,053
FMFW.io1INCH/USDT $0.326$292,185
WOO X1INCH/USDT $0.327$23,797
CoinTR1INCH/USDT $0.326$132,988
CoinCatch1INCH/USDT $0.327$40,455
Kraken1INCH/EUR $0.327$9,935
BitMart1INCH/USDT $0.326$90,552
BTSE1INCH/USDT $0.327$50,484
Coinbase Exchange1INCH/USD $0.326$109,822
CEX.IO1INCH/USD $0.327$1,989
Vindax1INCH/BTC $0.324$5,879
WEEX1INCH/USDT $0.325$24,999
AscendEX (BitMax)1INCH/USDT $0.325$452,816
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.324$205,118
Bitvavo1INCH/EUR $0.325$26,892
WhiteBIT1INCH/BTC $0.326$39,281
Koinpark1INCH/USDT $0.327$10,524
P2B1INCH/USDT $0.327$19,863
BloFin1INCH/USDT $0.326$29,268
CEX.IO1INCH/USDT $0.327$120
CEX.IO1INCH/USDC $0.327$22
Bit2Me1INCH/EUR $0.325$10,680
QMall1INCH/USDT $0.326$13,956
Crypto.com Exchange1INCH/USD $0.327$11,387
Bitkub1INCH/THB $0.326$11,610
Nami Exchange1INCH/VNST $0.328$2,071
OKX1INCH/EUR $0.326$2,630
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.324$35,229
Coinbase Exchange1INCH/EUR $0.326$8,356
Icrypex1INCH/USDT $0.327$19,739
Coinbase Exchange1INCH/GBP $0.327$7,966
Crypto.com Exchange1INCH/USDT $0.326$10,160
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $0.323$19,853
Mercado Bitcoin1INCH/BRL $0.327$766
Uniswap V2 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.325$1,568
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 $0.324$1,364
Kanga1INCH/USDT $0.326$5,844
Bitlo1INCH/TRY $0.326$2,898
Foxbit1INCH/BRL $0.326$563
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.324$137
Sushiswap0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.329$117
Uniswap V3 (Polygon)0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.333$134
CEX.IO1INCH/BTC $0.327$67
CEX.IO1INCH/EUR $0.328$47
Websea1INCH/USDT $0.326$455,697
BTCC1INCH/USDT $0.327$259,473
HitBTC1INCH/USDT $0.327$285,232
Vindax1INCH/USDT $0.327$29,694
LocalTrade1INCH/USDT $0.327$12,066
CoinJar Exchange1INCH/USDC $0.325$651
CoinJar Exchange1INCH/AUD $0.325$649
Energiswap0XDDA6205DC3F47E5280EB726613B27374EEE9D130/0XA55F26319462355474A9F2C8790860776A329AA4 $0.326$28
Tokenize1INCH/USD $0.324$57,293
Balancer V2 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F $0.335$3

About 1inch

"What is 1inch Network?1inch Network is a decentralized exchange (DEX) aggregator to help users discover the best trade prices for tokens. Instead of swapping tokens from a single liquidity pool of a DEX, 1inch will aggregate across different pools and suggest the most efficient way to trade tokens.Why use 1inch?If you are a trader trading large amount of tokens, you may not be aware of all the availability liquidity across different DEXes in order to get the best price quote. Price quote offered by DEX fluctuates according to the liquidity pool at any given time. Also, when you are trading large size, every percentage of savings can be magnified with an optimal trading path. 1inch aims to solve all that in a single user friendly interface.What is Pathfinder?Pathfinder is the discovery and routing algorithm developed by the 1inch team. It is the algorithm the powers the backend to finding the most efficient route to swap a token. For example, if a user wants to sell ETH for WBTC, Pathfinder will explore all DEXes such as Uniswap, Curve, Balancer, DODO, Sushiswap, and more. The result is a recommended route that optimizes fees and liquidity in order to give users the best rate. Users no longer need to check each individual services in order to find the best price.Who are the creators of 1inch?1inch was founded by Sergej Kunz and Anton Bukov. The idea for 1inch was developed at a hackathon in just over 60 hours at New York City. Fast forward today, it is one of the fastest growing DeFi product."

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,903.00
0.27%
ETH
$3,737.21
5.15%
XRP
$3.49
2.31%
USDT
$1.00
0.01%
BNB
$746.82
1%
SOL
$181.01
2.61%
USDC
$1.000
0%
DOGE
$0.252
2.79%
STETH
$3,727.04
5.04%
ADA
$0.850
3.03%
TRX
$0.318
2.65%
WSTETH
$4,498.04
4.88%
HYPE
$45.57
1.7%
WBTC
$117,997.00
0.07%
XLM
$0.467
1.76%
SUI
$3.97
4.88%
LINK
$19.23
7.91%
HBAR
$0.271
1.99%
BCH
$534.43
5.54%
AVAX
$24.93
4.76%
WEETH
$4,001.54
5.14%
SHIB
$0.00001508
1.46%
LTC
$116.26
14.77%
WETH
$3,738.09
5.18%
LEO
$9.00
0.32%