current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $669,572.28 | $65,278.06 | $0.02 |
| 2024-08-30 | $590,871.65 | $56,347.39 | $0.02 |
| 2024-08-31 | $628,448.16 | $86,038.86 | $0.02 |
| 2024-09-01 | $611,740.05 | $50,489.32 | $0.02 |
| 2024-09-02 | $586,500.49 | $58,191.03 | $0.02 |
| 2024-09-03 | $576,498.83 | $61,618.78 | $0.02 |
| 2024-09-04 | $573,534.78 | $55,664.80 | $0.02 |
| 2024-09-05 | $573,104.96 | $46,107.20 | $0.02 |
| 2024-09-06 | $566,962.60 | $62,306.55 | $0.02 |
| 2024-09-07 | $448,226.94 | $41,391.70 | $0.01 |
| 2024-09-08 | $453,836.73 | $41,463.24 | $0.02 |
| 2024-09-09 | $460,818.56 | $44,396.19 | $0.02 |
| 2024-09-10 | $460,528.33 | $44,058.60 | $0.02 |
| 2024-09-11 | $450,318.72 | $31,598.36 | $0.02 |
| 2024-09-12 | $459,208.72 | $50,182.85 | $0.02 |
| 2024-09-13 | $454,275.68 | $58,081.21 | $0.02 |
| 2024-09-14 | $463,423.45 | $40,142.12 | $0.02 |
| 2024-09-15 | $455,445.37 | $39,655.41 | $0.02 |
| 2024-09-16 | $454,346.52 | $51,670.06 | $0.02 |
| 2024-09-17 | $461,900.96 | $52,311.20 | $0.02 |
| 2024-09-18 | $452,685.14 | $45,954.21 | $0.02 |
| 2024-09-19 | $452,704.75 | $37,478.90 | $0.02 |
| 2024-09-20 | $458,128.05 | $43,470.24 | $0.02 |
| 2024-09-21 | $516,073.49 | $59,441.34 | $0.02 |
| 2024-09-22 | $481,951.71 | $44,544.15 | $0.02 |
| 2024-09-23 | $480,099.57 | $43,248.09 | $0.02 |
| 2024-09-24 | $494,623.40 | $41,381.45 | $0.02 |
| 2024-09-25 | $482,242.49 | $46,915.66 | $0.02 |
| 2024-09-26 | $487,705.46 | $36,360.26 | $0.02 |
| 2024-09-27 | $481,719.10 | $48,355.45 | $0.02 |
| 2024-09-28 | $478,710.91 | $39,183.22 | $0.02 |
| 2024-09-29 | $489,185.85 | $47,905.24 | $0.02 |
| 2024-09-30 | $478,013.79 | $40,068.81 | $0.02 |
| 2024-10-01 | $460,123.55 | $39,505.71 | $0.02 |
| 2024-10-02 | $475,776.10 | $45,417.05 | $0.02 |
| 2024-10-03 | $467,137.86 | $37,714.89 | $0.02 |
| 2024-10-04 | $464,178.74 | $44,199.89 | $0.02 |
| 2024-10-05 | $479,391.84 | $50,580.00 | $0.02 |
| 2024-10-06 | $463,088.63 | $44,568.24 | $0.02 |
| 2024-10-07 | $463,696.57 | $45,917.80 | $0.02 |
| 2024-10-08 | $460,966.93 | $45,919.39 | $0.02 |
| 2024-10-09 | $460,516.47 | $37,854.22 | $0.02 |
| 2024-10-10 | $441,328.62 | $49,613.35 | $0.01 |
| 2024-10-11 | $473,562.38 | $50,513.51 | $0.02 |
| 2024-10-12 | $459,140.43 | $43,583.90 | $0.02 |
| 2024-10-13 | $453,342.03 | $37,994.02 | $0.02 |
| 2024-10-14 | $450,682.61 | $51,261.99 | $0.01 |
| 2024-10-15 | $457,391.86 | $43,877.90 | $0.02 |
| 2024-10-16 | $463,800.02 | $47,053.01 | $0.02 |
| 2024-10-17 | $463,206.82 | $53,214.80 | $0.02 |
| 2024-10-18 | $452,274.31 | $49,352.12 | $0.02 |
| 2024-10-19 | $464,277.16 | $52,418.26 | $0.02 |
| 2024-10-20 | $446,898.79 | $36,303.69 | $0.01 |
| 2024-10-21 | $466,197.95 | $58,265.64 | $0.02 |
| 2024-10-22 | $461,002.29 | $42,084.39 | $0.02 |
| 2024-10-23 | $446,410.15 | $58,177.83 | $0.01 |
| 2024-10-24 | $479,014.88 | $41,611.47 | $0.02 |
| 2024-10-25 | $455,135.12 | $39,664.22 | $0.02 |
| 2024-10-26 | $456,869.67 | $47,650.71 | $0.02 |
| 2024-10-27 | $470,325.17 | $50,455.57 | $0.02 |
| 2024-10-28 | $444,839.81 | $50,671.37 | $0.01 |
| 2024-10-29 | $445,029.35 | $34,451.40 | $0.01 |
| 2024-10-30 | $467,879.94 | $45,578.12 | $0.02 |
| 2024-10-31 | $460,568.50 | $45,532.59 | $0.02 |
| 2024-11-01 | $454,445.54 | $46,356.67 | $0.02 |
| 2024-11-02 | $455,743.69 | $43,533.87 | $0.02 |
| 2024-11-03 | $448,085.80 | $40,955.67 | $0.01 |
| 2024-11-04 | $457,511.02 | $32,415.34 | $0.02 |
| 2024-11-05 | $443,303.94 | $39,685.91 | $0.01 |
| 2024-11-06 | $454,592.67 | $39,120.45 | $0.02 |
| 2024-11-07 | $472,857.20 | $36,037.96 | $0.02 |
| 2024-11-08 | $484,339.62 | $35,463.26 | $0.02 |
| 2024-11-09 | $490,432.36 | $37,694.89 | $0.02 |
| 2024-11-10 | $486,412.10 | $47,548.84 | $0.02 |
| 2024-11-11 | $490,946.30 | $42,058.95 | $0.02 |
| 2024-11-12 | $518,286.99 | $45,842.74 | $0.02 |
| 2024-11-13 | $518,171.66 | $47,733.23 | $0.02 |
| 2024-11-14 | $553,908.98 | $44,137.90 | $0.02 |
| 2024-11-15 | $527,307.07 | $39,598.55 | $0.02 |
| 2024-11-16 | $550,230.05 | $37,048.03 | $0.02 |
| 2024-11-17 | $550,271.35 | $47,426.69 | $0.02 |
| 2024-11-18 | $520,795.43 | $29,507.86 | $0.02 |
| 2024-11-19 | $616,994.61 | $47,526.70 | $0.02 |
| 2024-11-20 | $689,918.46 | $44,377.84 | $0.02 |
| 2024-11-21 | $857,587.70 | $64,695.23 | $0.03 |
| 2024-11-22 | $1,008,217.82 | $76,954.30 | $0.03 |
| 2024-11-23 | $838,187.62 | $42,919.94 | $0.03 |
| 2024-11-24 | $861,206.72 | $52,286.30 | $0.03 |
| 2024-11-25 | $825,247.27 | $51,954.39 | $0.03 |
| 2024-11-26 | $805,126.10 | $37,026.83 | $0.03 |
| 2024-11-27 | $790,404.30 | $37,180.79 | $0.03 |
| 2024-11-28 | $800,804.37 | $49,516.38 | $0.03 |
| 2024-11-29 | $794,996.06 | $56,736.14 | $0.03 |
| 2024-11-30 | $781,829.35 | $62,643.97 | $0.03 |
| 2024-12-01 | $763,105.01 | $56,087.08 | $0.03 |
| 2024-12-02 | $765,615.13 | $59,738.90 | $0.03 |
| 2024-12-03 | $758,372.24 | $54,151.86 | $0.03 |
| 2024-12-04 | $764,881.92 | $57,757.22 | $0.03 |
| 2024-12-05 | $763,916.37 | $62,420.74 | $0.03 |
| 2024-12-06 | $755,901.34 | $54,804.97 | $0.03 |
| 2024-12-07 | $751,830.39 | $68,682.90 | $0.02 |
| 2024-12-08 | $757,756.45 | $62,465.40 | $0.03 |
| 2024-12-09 | $759,287.24 | $70,532.48 | $0.03 |
| 2024-12-10 | $770,716.53 | $72,450.80 | $0.03 |
| 2024-12-11 | $757,529.84 | $28,991.21 | $0.03 |
| 2024-12-12 | $762,764.01 | $63,744.34 | $0.03 |
| 2024-12-13 | $743,271.16 | $50,198.02 | $0.02 |
| 2024-12-14 | $753,760.74 | $54,650.73 | $0.02 |
| 2024-12-15 | $740,511.32 | $53,309.71 | $0.02 |
| 2024-12-16 | $744,316.47 | $48,169.83 | $0.02 |
| 2024-12-17 | $804,736.94 | $57,000.51 | $0.03 |
| 2024-12-18 | $782,730.52 | $51,745.91 | $0.03 |
| 2024-12-19 | $738,986.35 | $60,956.16 | $0.02 |
| 2024-12-20 | $694,856.25 | $48,192.28 | $0.02 |
| 2024-12-21 | $686,828.94 | $62,204.78 | $0.02 |
| 2024-12-22 | $696,300.99 | $53,629.91 | $0.02 |
| 2024-12-23 | $645,764.88 | $51,488.83 | $0.02 |
| 2024-12-24 | $657,592.67 | $52,409.36 | $0.02 |
| 2024-12-25 | $638,154.57 | $59,364.29 | $0.02 |
| 2024-12-26 | $641,571.25 | $48,267.65 | $0.02 |
| 2024-12-27 | $626,605.53 | $56,162.43 | $0.02 |
| 2024-12-28 | $638,896.76 | $45,338.97 | $0.02 |
| 2024-12-29 | $643,672.31 | $45,991.49 | $0.02 |
| 2024-12-30 | $629,029.00 | $54,204.55 | $0.02 |
| 2024-12-31 | $588,856.99 | $46,565.00 | $0.02 |
| 2025-01-01 | $564,497.31 | $51,652.75 | $0.02 |
| 2025-01-02 | $544,901.56 | $50,923.76 | $0.02 |
| 2025-01-03 | $552,865.56 | $49,163.49 | $0.02 |
| 2025-01-04 | $556,391.30 | $53,938.77 | $0.02 |
| 2025-01-05 | $559,675.19 | $53,980.17 | $0.02 |
| 2025-01-06 | $562,803.30 | $56,813.09 | $0.02 |
| 2025-01-07 | $576,166.26 | $41,564.24 | $0.02 |
| 2025-01-08 | $555,904.36 | $50,560.89 | $0.02 |
| 2025-01-09 | $595,650.51 | $59,299.44 | $0.02 |
| 2025-01-10 | $530,376.26 | $50,993.74 | $0.02 |
| 2025-01-11 | $550,033.84 | $42,000.45 | $0.02 |
| 2025-01-12 | $549,499.04 | $47,751.26 | $0.02 |
| 2025-01-13 | $534,951.84 | $50,569.21 | $0.02 |
| 2025-01-14 | $525,064.45 | $55,433.05 | $0.02 |
| 2025-01-15 | $534,042.88 | $38,716.75 | $0.02 |
| 2025-01-16 | $530,382.14 | $40,012.91 | $0.02 |
| 2025-01-17 | $520,292.12 | $33,896.52 | $0.02 |
| 2025-01-18 | $542,379.99 | $45,518.81 | $0.02 |
| 2025-01-19 | $565,035.62 | $48,026.22 | $0.02 |
| 2025-01-20 | $624,449.92 | $42,490.44 | $0.02 |
| 2025-01-21 | $666,784.61 | $56,127.54 | $0.02 |
| 2025-01-22 | $712,871.49 | $48,361.49 | $0.02 |
| 2025-01-23 | $732,418.87 | $66,864.14 | $0.02 |
| 2025-01-24 | $729,936.92 | $57,875.34 | $0.02 |
| 2025-01-25 | $735,426.44 | $66,921.81 | $0.02 |
| 2025-01-26 | $737,155.92 | $49,275.24 | $0.02 |
| 2025-01-27 | $711,647.17 | $71,935.79 | $0.02 |
| 2025-01-28 | $718,700.50 | $68,245.69 | $0.02 |
| 2025-01-29 | $689,918.50 | $73,060.24 | $0.02 |
| 2025-01-30 | $707,216.22 | $46,833.74 | $0.02 |
| 2025-01-31 | $734,866.55 | $71,024.27 | $0.02 |
| 2025-02-01 | $810,832.01 | $67,734.61 | $0.03 |
| 2025-02-02 | $852,855.69 | $78,425.54 | $0.03 |
| 2025-02-03 | $877,135.63 | $58,638.50 | $0.03 |
| 2025-02-04 | $900,461.23 | $70,162.04 | $0.03 |
| 2025-02-05 | $843,827.47 | $87,898.75 | $0.03 |
| 2025-02-06 | $837,303.44 | $69,293.87 | $0.03 |
| 2025-02-07 | $800,256.45 | $63,962.77 | $0.03 |
| 2025-02-08 | $822,472.34 | $84,877.03 | $0.03 |
| 2025-02-09 | $811,390.05 | $61,332.30 | $0.03 |
| 2025-02-10 | $835,565.56 | $65,336.79 | $0.03 |
| 2025-02-11 | $810,190.68 | $78,283.45 | $0.03 |
| 2025-02-12 | $822,173.44 | $62,706.92 | $0.03 |
| 2025-02-13 | $812,308.75 | $71,012.08 | $0.03 |
| 2025-02-14 | $770,922.89 | $58,358.69 | $0.03 |
| 2025-02-15 | $749,046.27 | $59,236.39 | $0.02 |
| 2025-02-16 | $718,085.62 | $70,834.38 | $0.02 |
| 2025-02-17 | $720,878.94 | $70,783.65 | $0.02 |
| 2025-02-18 | $724,581.35 | $40,982.11 | $0.02 |
| 2025-02-19 | $717,442.63 | $54,622.82 | $0.02 |
| 2025-02-20 | $694,994.11 | $56,521.22 | $0.02 |
| 2025-02-21 | $694,364.53 | $48,051.71 | $0.02 |
| 2025-02-22 | $689,832.49 | $55,871.11 | $0.02 |
| 2025-02-23 | $685,113.78 | $61,047.21 | $0.02 |
| 2025-02-24 | $663,571.54 | $66,480.08 | $0.02 |
| 2025-02-25 | $640,405.00 | $62,693.68 | $0.02 |
| 2025-02-26 | $587,993.00 | $46,566.12 | $0.02 |
| 2025-02-27 | $570,467.82 | $52,699.10 | $0.02 |
| 2025-02-28 | $558,088.92 | $50,637.49 | $0.02 |
| 2025-03-01 | $553,578.85 | $50,047.70 | $0.02 |
| 2025-03-02 | $567,494.28 | $39,969.45 | $0.02 |
| 2025-03-03 | $610,075.45 | $64,275.79 | $0.02 |
| 2025-03-04 | $591,087.14 | $48,590.54 | $0.02 |
| 2025-03-05 | $605,360.67 | $53,364.02 | $0.02 |
| 2025-03-06 | $594,781.59 | $48,205.99 | $0.02 |
| 2025-03-07 | $627,044.07 | $46,264.75 | $0.02 |
| 2025-03-08 | $566,567.44 | $36,447.30 | $0.02 |
| 2025-03-09 | $591,955.06 | $41,876.37 | $0.02 |
| 2025-03-10 | $583,964.65 | $43,405.73 | $0.02 |
| 2025-03-11 | $567,719.61 | $43,780.83 | $0.02 |
| 2025-03-12 | $590,734.59 | $61,981.05 | $0.02 |
| 2025-03-13 | $593,026.90 | $53,838.35 | $0.02 |
| 2025-03-14 | $621,783.67 | $58,175.34 | $0.02 |
| 2025-03-15 | $604,253.10 | $36,656.82 | $0.02 |
| 2025-03-16 | $600,300.44 | $46,375.36 | $0.02 |
| 2025-03-17 | $596,982.37 | $56,689.11 | $0.02 |
| 2025-03-18 | $612,250.50 | $41,065.64 | $0.02 |
| 2025-03-19 | $624,219.07 | $42,317.95 | $0.02 |
| 2025-03-20 | $625,486.49 | $51,998.42 | $0.02 |
| 2025-03-21 | $608,955.09 | $49,272.46 | $0.02 |
| 2025-03-22 | $629,311.54 | $30,454.68 | $0.02 |
| 2025-03-23 | $628,350.04 | $65,939.01 | $0.02 |
| 2025-03-24 | $636,600.78 | $53,721.99 | $0.02 |
| 2025-03-25 | $617,619.49 | $40,963.11 | $0.02 |
| 2025-03-26 | $615,981.05 | $45,667.11 | $0.02 |
| 2025-03-27 | $594,157.81 | $41,909.00 | $0.02 |
| 2025-03-28 | $612,038.99 | $35,306.55 | $0.02 |
| 2025-03-29 | $618,543.84 | $48,171.86 | $0.02 |
| 2025-03-30 | $614,515.20 | $60,051.78 | $0.02 |
| 2025-03-31 | $618,109.50 | $47,273.32 | $0.02 |
| 2025-04-01 | $629,099.51 | $45,879.66 | $0.02 |
| 2025-04-02 | $625,910.52 | $59,551.70 | $0.02 |
| 2025-04-03 | $618,285.76 | $56,112.96 | $0.02 |
| 2025-04-04 | $613,780.30 | $51,747.80 | $0.02 |
| 2025-04-05 | $605,073.64 | $31,528.70 | $0.02 |
| 2025-04-06 | $613,145.39 | $55,087.98 | $0.02 |
| 2025-04-07 | $611,736.55 | $54,318.15 | $0.02 |
| 2025-04-08 | $601,620.00 | $53,738.51 | $0.02 |
| 2025-04-09 | $611,067.32 | $53,985.01 | $0.02 |
| 2025-04-10 | $627,602.22 | $51,067.17 | $0.02 |
| 2025-04-11 | $596,725.51 | $52,830.97 | $0.02 |
| 2025-04-12 | $621,039.78 | $59,074.88 | $0.02 |
| 2025-04-13 | $635,948.58 | $49,732.64 | $0.02 |
| 2025-04-14 | $624,752.86 | $50,605.46 | $0.02 |
| 2025-04-15 | $608,565.88 | $41,252.01 | $0.02 |
| 2025-04-16 | $601,736.66 | $44,125.89 | $0.02 |
| 2025-04-17 | $550,375.29 | $45,433.11 | $0.02 |
| 2025-04-18 | $494,206.18 | $40,277.14 | $0.02 |
| 2025-04-19 | $493,755.01 | $40,915.09 | $0.02 |
| 2025-04-20 | $495,607.77 | $48,367.28 | $0.02 |
| 2025-04-21 | $501,935.88 | $29,513.03 | $0.02 |
| 2025-04-22 | $518,308.14 | $46,384.73 | $0.02 |
| 2025-04-23 | $554,134.25 | $23,081.43 | $0.02 |
| 2025-04-24 | $594,516.65 | $57,317.33 | $0.02 |
| 2025-04-25 | $556,259.77 | $40,665.21 | $0.02 |
| 2025-04-26 | $562,232.64 | $50,195.53 | $0.02 |
| 2025-04-27 | $560,829.50 | $30,203.65 | $0.02 |
| 2025-04-28 | $571,098.65 | $41,262.11 | $0.02 |
| 2025-04-29 | $573,242.27 | $39,766.23 | $0.02 |
| 2025-04-30 | $560,698.83 | $36,802.27 | $0.02 |
| 2025-05-01 | $564,707.63 | $49,518.36 | $0.02 |
| 2025-05-02 | $565,527.22 | $33,223.54 | $0.02 |
| 2025-05-03 | $576,187.23 | $41,699.31 | $0.02 |
| 2025-05-04 | $573,010.30 | $46,751.88 | $0.02 |
| 2025-05-05 | $565,865.43 | $47,293.32 | $0.02 |
| 2025-05-06 | $574,837.96 | $39,160.38 | $0.02 |
| 2025-05-07 | $580,045.33 | $41,526.98 | $0.02 |
| 2025-05-08 | $586,521.86 | $41,899.15 | $0.02 |
| 2025-05-09 | $610,662.89 | $43,881.45 | $0.02 |
| 2025-05-10 | $603,123.63 | $34,039.19 | $0.02 |
| 2025-05-11 | $605,948.51 | $40,114.20 | $0.02 |
| 2025-05-12 | $617,276.99 | $21,342.44 | $0.02 |
| 2025-05-13 | $602,249.32 | $71,107.30 | $0.02 |
| 2025-05-14 | $611,404.91 | $31,458.77 | $0.02 |
| 2025-05-15 | $608,198.48 | $37,377.54 | $0.02 |
| 2025-05-16 | $633,420.90 | $43,448.07 | $0.02 |
| 2025-05-17 | $630,107.01 | $21,052.96 | $0.02 |
| 2025-05-18 | $634,415.68 | $62,797.59 | $0.02 |
| 2025-05-19 | $644,471.38 | $47,383.54 | $0.02 |
| 2025-05-20 | $646,431.07 | $42,453.82 | $0.02 |
| 2025-05-21 | $652,359.00 | $60,147.25 | $0.02 |
| 2025-05-22 | $669,244.54 | $52,287.48 | $0.02 |
| 2025-05-23 | $681,356.38 | $47,796.98 | $0.02 |
| 2025-05-24 | $659,286.80 | $41,922.36 | $0.02 |
| 2025-05-25 | $672,416.00 | $54,239.03 | $0.02 |
| 2025-05-26 | $675,062.66 | $54,957.25 | $0.02 |
| 2025-05-27 | $664,427.42 | $51,186.72 | $0.02 |
| 2025-05-28 | $701,135.07 | $65,333.06 | $0.02 |
| 2025-05-29 | $690,524.18 | $36,852.15 | $0.02 |
| 2025-05-30 | $694,186.55 | $54,736.82 | $0.02 |
| 2025-05-31 | $690,636.99 | $54,477.12 | $0.02 |
| 2025-06-01 | $692,014.76 | $49,712.93 | $0.02 |
| 2025-06-02 | $684,551.58 | $67,791.58 | $0.02 |
| 2025-06-03 | $697,034.47 | $55,718.49 | $0.02 |
| 2025-06-04 | $696,583.92 | $61,458.64 | $0.02 |
| 2025-06-05 | $697,190.48 | $69,728.93 | $0.02 |
| 2025-06-06 | $675,928.36 | $56,832.19 | $0.02 |
| 2025-06-07 | $682,644.08 | $50,013.55 | $0.02 |
| 2025-06-08 | $694,834.40 | $55,724.89 | $0.02 |
| 2025-06-09 | $699,449.93 | $74,687.33 | $0.02 |
| 2025-06-10 | $725,710.48 | $48,260.32 | $0.02 |
| 2025-06-11 | $723,454.81 | $52,218.24 | $0.02 |
| 2025-06-12 | $715,300.81 | $48,844.88 | $0.02 |
| 2025-06-13 | $698,737.82 | $41,011.67 | $0.02 |
| 2025-06-14 | $694,488.75 | $52,158.07 | $0.02 |
| 2025-06-15 | $691,019.26 | $46,990.94 | $0.02 |
| 2025-06-16 | $691,304.37 | $54,769.95 | $0.02 |
| 2025-06-17 | $681,636.86 | $55,364.88 | $0.02 |
| 2025-06-18 | $681,566.73 | $51,107.48 | $0.02 |
| 2025-06-19 | $674,176.22 | $43,736.60 | $0.02 |
| 2025-06-20 | $678,615.52 | $44,164.40 | $0.02 |
| 2025-06-21 | $670,419.00 | $34,678.11 | $0.02 |
| 2025-06-22 | $667,951.07 | $49,402.65 | $0.02 |
| 2025-06-23 | $675,534.71 | $41,867.55 | $0.02 |
| 2025-06-24 | $686,460.50 | $58,775.42 | $0.02 |
| 2025-06-25 | $681,155.29 | $57,525.58 | $0.02 |
| 2025-06-26 | $686,384.19 | $50,296.14 | $0.02 |
| 2025-06-27 | $690,881.36 | $62,642.81 | $0.02 |
| 2025-06-28 | $684,985.10 | $45,289.90 | $0.02 |
| 2025-06-29 | $685,285.86 | $38,986.04 | $0.02 |
| 2025-06-30 | $690,449.90 | $59,707.33 | $0.02 |
| 2025-07-01 | $684,835.47 | $56,978.43 | $0.02 |
| 2025-07-02 | $693,373.65 | $59,167.26 | $0.02 |
| 2025-07-03 | $694,777.54 | $56,411.87 | $0.02 |
| 2025-07-04 | $703,316.16 | $51,595.27 | $0.02 |
| 2025-07-05 | $699,580.23 | $58,125.41 | $0.02 |
| 2025-07-06 | $696,141.29 | $48,078.29 | $0.02 |
| 2025-07-07 | $704,140.66 | $66,889.99 | $0.02 |
| 2025-07-08 | $705,263.40 | $53,466.62 | $0.02 |
| 2025-07-09 | $702,557.32 | $58,325.37 | $0.02 |
| 2025-07-10 | $721,464.42 | $58,474.27 | $0.02 |
| 2025-07-11 | $738,354.14 | $57,982.56 | $0.02 |
| 2025-07-12 | $734,455.75 | $52,355.58 | $0.02 |
| 2025-07-13 | $736,442.98 | $50,426.43 | $0.02 |
| 2025-07-14 | $749,634.03 | $66,771.91 | $0.02 |
| 2025-07-15 | $749,080.22 | $54,785.76 | $0.02 |
| 2025-07-16 | $733,136.12 | $50,105.43 | $0.02 |
| 2025-07-17 | $737,040.38 | $59,319.58 | $0.02 |
| 2025-07-18 | $740,617.28 | $49,151.94 | $0.02 |
| 2025-07-19 | $743,239.16 | $53,109.12 | $0.02 |
| 2025-07-20 | $737,958.36 | $68,380.68 | $0.02 |
| 2025-07-21 | $733,400.44 | $48,676.60 | $0.02 |
| 2025-07-22 | $732,740.67 | $52,351.59 | $0.02 |
| 2025-07-23 | $749,416.79 | $64,135.14 | $0.02 |
| 2025-07-24 | $736,246.80 | $57,857.27 | $0.02 |
| 2025-07-25 | $735,797.64 | $52,493.70 | $0.02 |
| 2025-07-26 | $750,351.60 | $64,042.95 | $0.02 |
| 2025-07-27 | $757,552.01 | $59,932.91 | $0.02 |
| 2025-07-28 | $749,290.55 | $60,952.82 | $0.02 |
| 2025-07-29 | $760,791.36 | $64,080.37 | $0.02 |
| 2025-07-30 | $752,946.75 | $61,631.90 | $0.02 |
| 2025-07-31 | $822,664.67 | $65,952.14 | $0.03 |
| 2025-08-01 | $905,654.46 | $56,324.24 | $0.03 |
| 2025-08-02 | $880,274.99 | $42,266.42 | $0.03 |
| 2025-08-03 | $882,465.70 | $85,231.49 | $0.03 |
| 2025-08-04 | $868,187.48 | $49,959.59 | $0.03 |
| 2025-08-05 | $900,443.42 | $55,278.28 | $0.03 |
| 2025-08-06 | $903,783.09 | $43,388.97 | $0.03 |
| 2025-08-07 | $893,651.32 | $66,614.57 | $0.03 |
| 2025-08-08 | $906,751.36 | $64,437.57 | $0.03 |
| 2025-08-09 | $907,869.82 | $59,162.54 | $0.03 |
| 2025-08-10 | $904,428.82 | $58,597.14 | $0.03 |
| 2025-08-11 | $909,988.64 | $92,226.04 | $0.03 |
| 2025-08-12 | $918,680.09 | $72,852.92 | $0.03 |
| 2025-08-13 | $913,328.50 | $74,321.73 | $0.03 |
| 2025-08-14 | $924,521.85 | $79,485.93 | $0.03 |
| 2025-08-15 | $911,429.22 | $77,859.80 | $0.03 |
| 2025-08-16 | $920,141.19 | $90,845.47 | $0.03 |
| 2025-08-17 | $909,342.36 | $90,768.74 | $0.03 |
| 2025-08-18 | $924,409.99 | $77,106.91 | $0.03 |
| 2025-08-19 | $907,586.09 | $69,734.99 | $0.03 |
| 2025-08-20 | $892,106.16 | $77,457.36 | $0.03 |
| 2025-08-21 | $911,028.55 | $77,940.54 | $0.03 |
| 2025-08-22 | $1,267,525.84 | $121,775.62 | $0.04 |
| 2025-08-23 | $1,497,623.92 | $72,202.05 | $0.05 |
| 2025-08-24 | $1,491,089.54 | $75,466.66 | $0.05 |
| 2025-08-25 | $1,495,725.38 | $68,051.64 | $0.05 |
| 2025-08-26 | $1,468,260.49 | $103,633.92 | $0.05 |
| 2025-08-27 | $1,471,841.33 | $73,641.58 | $0.05 |
| 2025-08-28 | $1,485,939.48 | $48,063.09 | $0.05 |
| 2025-08-28 | $1,483,219.78 | $49,517.50 | $0.05 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$348.47 26.36%
Dash DASH$51.23 23.89%
Pump.fun PUMP$0.004737 15.23%
Falcon Finance FF$0.186 14.55%
Virtuals Protocol VIRTUAL$1.45 11.5%
Bitcoin BTC$114,560.00 2.78%
Ethereum ETH$4,128.77 4.54%
Tether USDT$1.00 -0.01%
BNB BNB$1,137.71 1.95%
XRP XRP$2.64 1.64%
ChainOpera AI COAI $5.47 -24.93%
Humanity H $0.329 -6.63%
MemeCore M $2.19 -2.99%
AtomOne ATONE $2.73 -2.91%
Zora ZORA $0.0931 -1.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
