Everscale current market price is $0.008325 with a 24 hour trading volume of $28,245. The total available supply of Everscale is 2.12B EVER. It has secured Rank 1223 in the cryptocurrency market with a marketcap of $16.45M. The EVER price is 0.12% up in the last one hour.
The high price of the Everscale is $0.008585 and low price is $0.008270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1223
$0.008325
$16.45M 0.68%
$17.54M
$28,245
1.99B EVER
2.12B EVER
(Not Available)
$0.008585
$0.008270
$2.56 99.67%
13 Oct 2020
$0.006523 27.75%
07 Apr 2025
Want to convert more cryptocurrencies?
0.12%
0.3%
15.6%
1.19%
15.6%
45.66%
17.95%
54.99%
Historical data of Everscale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $36,549,410.39 | $103,393.65 | $0.02 |
| 2024-11-28 | $35,429,580.69 | $273,820.91 | $0.02 |
| 2024-11-29 | $34,719,885.28 | $150,910.44 | $0.02 |
| 2024-11-30 | $35,144,157.71 | $193,656.65 | $0.02 |
| 2024-12-01 | $35,468,245.26 | $113,197.85 | $0.02 |
| 2024-12-02 | $36,632,352.69 | $147,393.58 | $0.02 |
| 2024-12-03 | $39,012,581.81 | $179,708.65 | $0.02 |
| 2024-12-04 | $45,750,113.18 | $328,841.85 | $0.02 |
| 2024-12-05 | $56,572,130.06 | $570,103.78 | $0.03 |
| 2024-12-06 | $53,064,077.39 | $217,632.31 | $0.03 |
| 2024-12-07 | $51,907,623.23 | $162,689.52 | $0.03 |
| 2024-12-08 | $49,577,850.04 | $120,555.84 | $0.02 |
| 2024-12-09 | $48,419,405.89 | $147,882.48 | $0.02 |
| 2024-12-10 | $44,029,833.53 | $169,397.55 | $0.02 |
| 2024-12-11 | $41,388,854.76 | $123,858.90 | $0.02 |
| 2024-12-12 | $46,256,242.07 | $122,124.29 | $0.02 |
| 2024-12-13 | $47,800,268.22 | $168,881.39 | $0.02 |
| 2024-12-14 | $47,414,462.65 | $131,031.75 | $0.02 |
| 2024-12-15 | $44,342,109.18 | $121,063.72 | $0.02 |
| 2024-12-16 | $44,189,070.93 | $86,427.97 | $0.02 |
| 2024-12-17 | $43,827,966.00 | $150,047.80 | $0.02 |
| 2024-12-18 | $42,790,090.53 | $121,907.62 | $0.02 |
| 2024-12-19 | $40,252,132.78 | $187,933.24 | $0.02 |
| 2024-12-20 | $39,368,977.63 | $186,185.64 | $0.02 |
| 2024-12-21 | $36,698,579.61 | $195,484.37 | $0.02 |
| 2024-12-22 | $35,602,368.71 | $202,485.00 | $0.02 |
| 2024-12-23 | $35,467,519.06 | $167,103.15 | $0.02 |
| 2024-12-24 | $35,846,069.62 | $169,875.63 | $0.02 |
| 2024-12-25 | $36,073,603.34 | $148,397.72 | $0.02 |
| 2024-12-26 | $36,547,825.57 | $152,224.31 | $0.02 |
| 2024-12-27 | $35,920,478.61 | $158,665.41 | $0.02 |
| 2024-12-28 | $35,837,157.15 | $147,308.01 | $0.02 |
| 2024-12-29 | $36,075,174.16 | $170,300.78 | $0.02 |
| 2024-12-30 | $41,201,026.29 | $331,770.51 | $0.02 |
| 2024-12-31 | $37,785,838.42 | $232,823.53 | $0.02 |
| 2025-01-01 | $37,283,212.03 | $203,468.84 | $0.02 |
| 2025-01-02 | $36,745,054.36 | $188,347.88 | $0.02 |
| 2025-01-03 | $37,355,226.91 | $185,977.83 | $0.02 |
| 2025-01-04 | $37,993,958.46 | $174,789.91 | $0.02 |
| 2025-01-05 | $38,821,029.90 | $184,879.10 | $0.02 |
| 2025-01-06 | $37,283,731.56 | $221,300.12 | $0.02 |
| 2025-01-07 | $37,134,693.97 | $193,435.22 | $0.02 |
| 2025-01-08 | $35,678,791.32 | $172,895.37 | $0.02 |
| 2025-01-09 | $36,398,739.35 | $165,496.09 | $0.02 |
| 2025-01-10 | $35,325,715.93 | $167,876.66 | $0.02 |
| 2025-01-11 | $34,119,350.47 | $218,043.27 | $0.02 |
| 2025-01-12 | $33,986,926.54 | $171,095.57 | $0.02 |
| 2025-01-13 | $34,079,370.47 | $184,258.63 | $0.02 |
| 2025-01-14 | $32,737,535.51 | $240,119.54 | $0.02 |
| 2025-01-15 | $33,249,970.48 | $135,741.71 | $0.02 |
| 2025-01-16 | $33,392,180.47 | $157,552.41 | $0.02 |
| 2025-01-17 | $33,289,570.06 | $128,545.52 | $0.02 |
| 2025-01-18 | $33,527,642.29 | $155,895.39 | $0.02 |
| 2025-01-19 | $32,714,610.10 | $126,694.71 | $0.02 |
| 2025-01-20 | $31,201,900.49 | $134,536.43 | $0.02 |
| 2025-01-21 | $30,947,191.19 | $122,317.37 | $0.02 |
| 2025-01-22 | $31,116,220.87 | $143,471.57 | $0.02 |
| 2025-01-23 | $31,033,514.82 | $162,440.62 | $0.02 |
| 2025-01-24 | $30,891,067.47 | $167,968.64 | $0.02 |
| 2025-01-25 | $31,557,035.13 | $172,480.83 | $0.02 |
| 2025-01-26 | $31,376,748.29 | $164,291.01 | $0.02 |
| 2025-01-27 | $31,374,942.64 | $166,151.30 | $0.02 |
| 2025-01-28 | $29,066,309.98 | $198,030.51 | $0.01 |
| 2025-01-29 | $28,526,347.82 | $104,574.03 | $0.01 |
| 2025-01-30 | $28,336,033.39 | $103,055.71 | $0.01 |
| 2025-01-31 | $28,849,899.63 | $122,273.34 | $0.01 |
| 2025-02-01 | $29,721,448.56 | $128,526.34 | $0.01 |
| 2025-02-02 | $28,642,591.31 | $94,642.57 | $0.01 |
| 2025-02-03 | $25,861,772.53 | $145,683.66 | $0.01 |
| 2025-02-04 | $24,108,603.40 | $283,191.69 | $0.01 |
| 2025-02-05 | $23,826,540.16 | $167,144.20 | $0.01 |
| 2025-02-06 | $23,241,881.55 | $155,918.19 | $0.01 |
| 2025-02-07 | $22,659,834.44 | $162,034.45 | $0.01 |
| 2025-02-08 | $22,253,135.86 | $164,163.76 | $0.01 |
| 2025-02-09 | $22,124,587.49 | $150,351.89 | $0.01 |
| 2025-02-10 | $22,252,386.18 | $162,484.24 | $0.01 |
| 2025-02-11 | $22,015,497.00 | $148,857.67 | $0.01 |
| 2025-02-12 | $22,312,413.64 | $165,865.26 | $0.01 |
| 2025-02-13 | $22,129,051.47 | $163,715.71 | $0.01 |
| 2025-02-14 | $22,028,651.87 | $155,563.91 | $0.01 |
| 2025-02-15 | $22,087,265.31 | $160,587.97 | $0.01 |
| 2025-02-16 | $22,022,690.53 | $158,541.25 | $0.01 |
| 2025-02-17 | $21,959,655.98 | $161,396.32 | $0.01 |
| 2025-02-18 | $22,003,187.75 | $158,572.04 | $0.01 |
| 2025-02-19 | $21,969,941.65 | $171,971.90 | $0.01 |
| 2025-02-20 | $22,481,055.99 | $165,308.53 | $0.01 |
| 2025-02-21 | $20,555,855.44 | $217,176.02 | $0.01 |
| 2025-02-22 | $19,980,832.86 | $65,817.11 | $0.01 |
| 2025-02-23 | $20,104,278.62 | $37,172.76 | $0.01 |
| 2025-02-24 | $20,515,704.49 | $67,301.34 | $0.01 |
| 2025-02-25 | $19,153,297.45 | $54,845.69 | $0.01 |
| 2025-02-26 | $17,824,677.33 | $157,814.95 | $0.01 |
| 2025-02-27 | $17,510,473.41 | $151,245.84 | $0.01 |
| 2025-02-28 | $18,070,776.91 | $137,192.96 | $0.01 |
| 2025-03-01 | $17,300,485.23 | $146,840.72 | $0.01 |
| 2025-03-02 | $17,345,977.02 | $145,158.01 | $0.01 |
| 2025-03-03 | $18,803,196.23 | $175,200.49 | $0.01 |
| 2025-03-04 | $17,389,816.58 | $167,098.51 | $0.01 |
| 2025-03-05 | $16,997,074.41 | $162,564.30 | $0.01 |
| 2025-03-06 | $17,139,391.05 | $155,902.47 | $0.01 |
| 2025-03-07 | $17,096,787.15 | $145,277.26 | $0.01 |
| 2025-03-08 | $16,519,764.16 | $121,959.49 | $0.01 |
| 2025-03-09 | $16,435,430.75 | $109,306.06 | $0.01 |
| 2025-03-10 | $15,885,881.12 | $123,094.94 | $0.01 |
| 2025-03-11 | $15,850,600.03 | $291,950.83 | $0.01 |
| 2025-03-12 | $15,286,622.54 | $313,771.22 | $0.01 |
| 2025-03-13 | $14,167,345.15 | $341,467.58 | $0.01 |
| 2025-03-14 | $14,059,577.96 | $183,989.46 | $0.01 |
| 2025-03-15 | $14,201,230.17 | $126,951.11 | $0.01 |
| 2025-03-16 | $14,233,515.16 | $126,998.49 | $0.01 |
| 2025-03-17 | $14,199,243.18 | $126,127.76 | $0.01 |
| 2025-03-18 | $13,896,865.57 | $129,036.70 | $0.01 |
| 2025-03-19 | $14,077,245.54 | $126,670.27 | $0.01 |
| 2025-03-20 | $15,305,210.05 | $127,936.54 | $0.01 |
| 2025-03-21 | $14,662,588.33 | $144,154.45 | $0.01 |
| 2025-03-22 | $14,924,273.99 | $122,560.64 | $0.01 |
| 2025-03-23 | $15,968,735.43 | $147,029.82 | $0.01 |
| 2025-03-24 | $15,972,321.86 | $163,586.79 | $0.01 |
| 2025-03-25 | $15,906,896.03 | $137,082.56 | $0.01 |
| 2025-03-26 | $15,495,754.86 | $190,652.52 | $0.01 |
| 2025-03-27 | $15,401,421.18 | $126,062.42 | $0.01 |
| 2025-03-28 | $15,302,139.77 | $124,008.79 | $0.01 |
| 2025-03-29 | $14,795,872.84 | $134,266.73 | $0.01 |
| 2025-03-30 | $14,845,052.45 | $141,501.63 | $0.01 |
| 2025-03-31 | $14,373,064.81 | $141,315.72 | $0.01 |
| 2025-04-01 | $14,440,525.17 | $118,511.79 | $0.01 |
| 2025-04-02 | $14,398,785.34 | $95,297.81 | $0.01 |
| 2025-04-03 | $14,437,191.17 | $93,131.58 | $0.01 |
| 2025-04-04 | $13,932,835.07 | $125,745.06 | $0.01 |
| 2025-04-05 | $14,333,167.90 | $139,683.83 | $0.01 |
| 2025-04-06 | $14,053,946.28 | $119,101.97 | $0.01 |
| 2025-04-07 | $13,620,685.57 | $122,151.03 | $0.01 |
| 2025-04-08 | $13,385,498.36 | $153,779.04 | $0.01 |
| 2025-04-09 | $13,495,434.50 | $147,461.18 | $0.01 |
| 2025-04-10 | $13,994,823.57 | $140,861.82 | $0.01 |
| 2025-04-11 | $13,703,118.18 | $164,196.34 | $0.01 |
| 2025-04-12 | $14,091,040.04 | $168,080.63 | $0.01 |
| 2025-04-13 | $14,802,915.09 | $188,123.43 | $0.01 |
| 2025-04-14 | $15,096,903.25 | $214,580.45 | $0.01 |
| 2025-04-15 | $16,110,468.76 | $209,141.53 | $0.01 |
| 2025-04-16 | $15,937,304.02 | $155,588.78 | $0.01 |
| 2025-04-17 | $16,764,714.01 | $209,532.88 | $0.01 |
| 2025-04-18 | $18,324,864.89 | $367,334.30 | $0.01 |
| 2025-04-19 | $24,946,532.37 | $1,272,142.40 | $0.01 |
| 2025-04-20 | $25,445,669.73 | $403,942.20 | $0.01 |
| 2025-04-21 | $26,040,044.77 | $297,541.42 | $0.01 |
| 2025-04-22 | $27,968,384.58 | $401,095.38 | $0.01 |
| 2025-04-23 | $27,777,637.58 | $335,736.92 | $0.01 |
| 2025-04-24 | $27,754,453.87 | $154,549.60 | $0.01 |
| 2025-04-25 | $25,984,083.17 | $167,321.29 | $0.01 |
| 2025-04-26 | $27,408,551.70 | $206,299.67 | $0.01 |
| 2025-04-27 | $29,445,622.37 | $179,972.70 | $0.01 |
| 2025-04-28 | $30,024,861.92 | $152,453.65 | $0.02 |
| 2025-04-29 | $32,349,670.50 | $178,911.78 | $0.02 |
| 2025-04-30 | $34,061,580.12 | $194,041.41 | $0.02 |
| 2025-05-01 | $35,868,485.02 | $198,408.54 | $0.02 |
| 2025-05-02 | $40,163,146.70 | $236,454.68 | $0.02 |
| 2025-05-03 | $43,453,932.31 | $208,361.70 | $0.02 |
| 2025-05-04 | $39,740,397.89 | $194,141.30 | $0.02 |
| 2025-05-05 | $39,799,672.67 | $138,776.88 | $0.02 |
| 2025-05-06 | $40,055,152.95 | $162,552.07 | $0.02 |
| 2025-05-07 | $40,622,044.70 | $161,561.79 | $0.02 |
| 2025-05-08 | $39,949,309.91 | $218,586.10 | $0.02 |
| 2025-05-09 | $39,235,672.10 | $250,226.57 | $0.02 |
| 2025-05-10 | $39,249,822.34 | $191,295.61 | $0.02 |
| 2025-05-11 | $39,501,813.35 | $92,622.16 | $0.02 |
| 2025-05-12 | $38,807,109.85 | $121,096.35 | $0.02 |
| 2025-05-13 | $37,204,838.92 | $224,873.34 | $0.02 |
| 2025-05-14 | $37,864,487.30 | $163,501.98 | $0.02 |
| 2025-05-15 | $37,312,208.25 | $140,321.33 | $0.02 |
| 2025-05-16 | $36,538,813.19 | $153,509.90 | $0.02 |
| 2025-05-17 | $39,598,709.25 | $123,051.87 | $0.02 |
| 2025-05-18 | $38,863,724.90 | $163,778.38 | $0.02 |
| 2025-05-19 | $39,705,494.03 | $117,825.07 | $0.02 |
| 2025-05-20 | $39,902,881.00 | $155,255.15 | $0.02 |
| 2025-05-21 | $39,660,078.89 | $156,206.95 | $0.02 |
| 2025-05-22 | $39,620,819.23 | $211,683.57 | $0.02 |
| 2025-05-23 | $39,273,991.22 | $408,978.46 | $0.02 |
| 2025-05-24 | $39,580,061.69 | $528,846.94 | $0.02 |
| 2025-05-25 | $39,804,273.58 | $239,406.76 | $0.02 |
| 2025-05-26 | $39,644,007.02 | $362,135.71 | $0.02 |
| 2025-05-27 | $38,879,534.44 | $335,786.76 | $0.02 |
| 2025-05-28 | $37,619,839.88 | $335,305.89 | $0.02 |
| 2025-05-29 | $34,060,044.99 | $296,263.52 | $0.02 |
| 2025-05-30 | $27,638,047.44 | $660,483.70 | $0.01 |
| 2025-05-31 | $22,737,912.81 | $449,358.04 | $0.01 |
| 2025-06-01 | $20,354,053.96 | $369,818.30 | $0.01 |
| 2025-06-02 | $20,077,780.12 | $282,969.64 | $0.01 |
| 2025-06-03 | $19,567,261.04 | $293,707.83 | $0.01 |
| 2025-06-04 | $20,789,800.27 | $332,103.23 | $0.01 |
| 2025-06-05 | $20,924,191.68 | $308,070.07 | $0.01 |
| 2025-06-06 | $19,985,739.91 | $286,853.61 | $0.01 |
| 2025-06-07 | $40,610,557.70 | $3,246,670.28 | $0.02 |
| 2025-06-08 | $34,739,587.28 | $2,104,648.37 | $0.02 |
| 2025-06-09 | $35,275,761.59 | $2,254,391.30 | $0.02 |
| 2025-06-10 | $30,503,585.56 | $769,838.67 | $0.02 |
| 2025-06-11 | $29,958,895.76 | $487,612.42 | $0.02 |
| 2025-06-12 | $29,146,173.73 | $392,056.68 | $0.01 |
| 2025-06-13 | $28,789,910.09 | $380,843.97 | $0.01 |
| 2025-06-14 | $26,725,819.58 | $423,577.04 | $0.01 |
| 2025-06-15 | $24,976,316.87 | $349,112.35 | $0.01 |
| 2025-06-16 | $24,989,383.07 | $320,324.99 | $0.01 |
| 2025-06-17 | $24,422,253.77 | $396,231.90 | $0.01 |
| 2025-06-18 | $22,766,965.87 | $387,632.10 | $0.01 |
| 2025-06-19 | $21,871,607.32 | $361,058.80 | $0.01 |
| 2025-06-20 | $21,299,046.33 | $358,438.39 | $0.01 |
| 2025-06-21 | $20,011,410.00 | $385,400.46 | $0.01 |
| 2025-06-22 | $19,876,681.96 | $388,714.79 | $0.01 |
| 2025-06-23 | $18,774,093.17 | $293,801.99 | $0.01 |
| 2025-06-24 | $18,963,402.37 | $319,380.19 | $0.01 |
| 2025-06-25 | $19,483,368.51 | $366,172.30 | $0.01 |
| 2025-06-26 | $18,598,989.55 | $352,152.39 | $0.01 |
| 2025-06-27 | $18,325,409.22 | $288,917.02 | $0.01 |
| 2025-06-28 | $18,755,313.23 | $295,446.39 | $0.01 |
| 2025-06-29 | $21,598,254.42 | $818,918.71 | $0.01 |
| 2025-06-30 | $24,388,560.79 | $1,019,818.97 | $0.01 |
| 2025-07-01 | $22,205,279.50 | $399,016.72 | $0.01 |
| 2025-07-02 | $22,304,895.52 | $355,928.29 | $0.01 |
| 2025-07-03 | $21,335,938.69 | $337,632.65 | $0.01 |
| 2025-07-04 | $21,337,577.47 | $366,253.48 | $0.01 |
| 2025-07-05 | $20,163,591.39 | $375,419.04 | $0.01 |
| 2025-07-06 | $20,776,041.43 | $321,781.77 | $0.01 |
| 2025-07-07 | $21,707,917.63 | $354,997.30 | $0.01 |
| 2025-07-08 | $20,985,338.17 | $332,387.32 | $0.01 |
| 2025-07-09 | $20,256,135.85 | $381,438.76 | $0.01 |
| 2025-07-10 | $22,005,728.63 | $410,129.51 | $0.01 |
| 2025-07-11 | $21,955,531.87 | $380,174.03 | $0.01 |
| 2025-07-12 | $21,540,166.36 | $363,754.82 | $0.01 |
| 2025-07-13 | $23,809,536.08 | $835,442.78 | $0.01 |
| 2025-07-14 | $25,215,938.16 | $522,180.97 | $0.01 |
| 2025-07-15 | $22,553,049.09 | $519,261.78 | $0.01 |
| 2025-07-16 | $22,901,832.81 | $336,616.00 | $0.01 |
| 2025-07-17 | $24,439,075.35 | $349,218.42 | $0.01 |
| 2025-07-18 | $23,139,728.04 | $314,875.47 | $0.01 |
| 2025-07-19 | $23,461,488.44 | $348,212.01 | $0.01 |
| 2025-07-20 | $23,116,732.60 | $330,447.34 | $0.01 |
| 2025-07-21 | $22,328,929.11 | $400,918.53 | $0.01 |
| 2025-07-22 | $23,039,831.82 | $361,190.36 | $0.01 |
| 2025-07-23 | $23,270,928.73 | $391,217.93 | $0.01 |
| 2025-07-24 | $22,833,857.71 | $420,500.92 | $0.01 |
| 2025-07-25 | $21,768,178.73 | $410,576.52 | $0.01 |
| 2025-07-26 | $20,863,976.38 | $368,690.00 | $0.01 |
| 2025-07-27 | $20,611,456.00 | $391,469.75 | $0.01 |
| 2025-07-28 | $20,588,801.89 | $330,769.78 | $0.01 |
| 2025-07-29 | $20,313,807.66 | $433,294.48 | $0.01 |
| 2025-07-30 | $20,034,172.11 | $362,629.32 | $0.01 |
| 2025-07-31 | $19,811,232.60 | $301,319.80 | $0.01 |
| 2025-08-01 | $19,441,180.37 | $328,525.79 | $0.01 |
| 2025-08-02 | $19,160,991.01 | $334,520.10 | $0.01 |
| 2025-08-03 | $19,143,979.15 | $534,708.67 | $0.01 |
| 2025-08-04 | $19,112,860.24 | $441,628.20 | $0.01 |
| 2025-08-05 | $18,888,135.60 | $394,041.28 | $0.01 |
| 2025-08-06 | $18,424,473.69 | $388,169.50 | $0.01 |
| 2025-08-07 | $18,526,381.21 | $331,882.68 | $0.01 |
| 2025-08-08 | $18,902,257.61 | $144,948.99 | $0.01 |
| 2025-08-09 | $19,469,549.02 | $138,891.69 | $0.01 |
| 2025-08-10 | $19,589,711.78 | $165,837.15 | $0.01 |
| 2025-08-11 | $19,055,669.17 | $133,488.94 | $0.01 |
| 2025-08-12 | $19,126,917.21 | $132,875.35 | $0.01 |
| 2025-08-13 | $19,237,979.01 | $148,792.95 | $0.01 |
| 2025-08-14 | $19,353,143.83 | $124,251.02 | $0.01 |
| 2025-08-15 | $18,066,999.28 | $157,503.86 | $0.01 |
| 2025-08-16 | $16,279,931.46 | $157,493.89 | $0.01 |
| 2025-08-17 | $16,701,903.60 | $114,066.72 | $0.01 |
| 2025-08-18 | $15,207,296.80 | $570,334.76 | $0.01 |
| 2025-08-19 | $15,362,545.64 | $263,239.34 | $0.01 |
| 2025-08-20 | $14,488,054.66 | $257,536.38 | $0.01 |
| 2025-08-21 | $14,638,811.27 | $233,547.53 | $0.01 |
| 2025-08-22 | $14,904,855.50 | $396,842.67 | $0.01 |
| 2025-08-23 | $25,190,841.96 | $3,779,386.35 | $0.01 |
| 2025-08-24 | $22,495,561.58 | $1,673,672.13 | $0.01 |
| 2025-08-25 | $17,618,066.85 | $710,029.15 | $0.01 |
| 2025-08-26 | $19,667,317.31 | $1,319,923.51 | $0.01 |
| 2025-08-27 | $19,422,080.30 | $325,219.53 | $0.01 |
| 2025-08-28 | $18,404,873.28 | $184,236.81 | $0.01 |
| 2025-08-29 | $18,226,680.76 | $176,328.92 | $0.01 |
| 2025-08-30 | $19,814,010.78 | $321,050.27 | $0.01 |
| 2025-08-31 | $20,560,173.37 | $172,522.46 | $0.01 |
| 2025-09-01 | $20,051,299.80 | $118,742.38 | $0.01 |
| 2025-09-02 | $19,403,799.23 | $126,875.94 | $0.01 |
| 2025-09-03 | $18,263,502.30 | $147,952.47 | $0.01 |
| 2025-09-04 | $20,442,566.01 | $182,594.86 | $0.01 |
| 2025-09-05 | $20,750,639.17 | $2,021,172.76 | $0.01 |
| 2025-09-06 | $20,782,293.03 | $1,842,307.87 | $0.01 |
| 2025-09-07 | $22,641,493.25 | $784,700.63 | $0.01 |
| 2025-09-08 | $26,892,837.77 | $1,955,986.50 | $0.01 |
| 2025-09-09 | $25,378,072.29 | $970,497.31 | $0.01 |
| 2025-09-10 | $24,062,099.14 | $258,629.16 | $0.01 |
| 2025-09-11 | $24,398,574.89 | $175,315.07 | $0.01 |
| 2025-09-12 | $25,114,392.78 | $270,403.37 | $0.01 |
| 2025-09-13 | $25,839,433.55 | $189,157.34 | $0.01 |
| 2025-09-14 | $29,436,982.15 | $271,925.23 | $0.01 |
| 2025-09-15 | $32,576,672.05 | $551,122.90 | $0.02 |
| 2025-09-16 | $30,385,945.16 | $500,785.37 | $0.02 |
| 2025-09-17 | $36,953,613.47 | $1,449,272.56 | $0.02 |
| 2025-09-18 | $34,530,581.48 | $405,739.69 | $0.02 |
| 2025-09-19 | $35,677,159.84 | $291,986.16 | $0.02 |
| 2025-09-20 | $36,964,442.70 | $302,026.84 | $0.02 |
| 2025-09-21 | $36,974,183.67 | $368,375.67 | $0.02 |
| 2025-09-22 | $37,902,709.44 | $276,128.33 | $0.02 |
| 2025-09-23 | $33,448,412.69 | $377,865.45 | $0.02 |
| 2025-09-24 | $34,111,586.27 | $200,319.86 | $0.02 |
| 2025-09-25 | $34,202,992.23 | $157,945.45 | $0.02 |
| 2025-09-26 | $31,559,968.37 | $260,238.80 | $0.02 |
| 2025-09-27 | $33,490,724.37 | $258,278.02 | $0.02 |
| 2025-09-28 | $32,871,563.52 | $201,973.99 | $0.02 |
| 2025-09-29 | $33,933,849.96 | $235,255.08 | $0.02 |
| 2025-09-30 | $33,414,614.90 | $273,456.59 | $0.02 |
| 2025-10-01 | $33,467,588.66 | $234,609.29 | $0.02 |
| 2025-10-02 | $35,614,197.68 | $202,616.87 | $0.02 |
| 2025-10-03 | $37,333,029.52 | $255,583.26 | $0.02 |
| 2025-10-04 | $37,297,802.22 | $278,398.82 | $0.02 |
| 2025-10-05 | $38,140,809.29 | $324,434.67 | $0.02 |
| 2025-10-06 | $38,331,368.05 | $316,466.89 | $0.02 |
| 2025-10-07 | $39,073,335.12 | $221,737.84 | $0.02 |
| 2025-10-08 | $38,029,751.03 | $221,648.04 | $0.02 |
| 2025-10-09 | $37,890,488.96 | $231,175.62 | $0.02 |
| 2025-10-10 | $38,110,173.17 | $212,196.69 | $0.02 |
| 2025-10-11 | $36,105,295.56 | $363,290.06 | $0.02 |
| 2025-10-12 | $33,647,466.19 | $240,225.53 | $0.02 |
| 2025-10-13 | $36,395,358.52 | $199,737.24 | $0.02 |
| 2025-10-14 | $36,560,820.58 | $279,429.13 | $0.02 |
| 2025-10-15 | $37,079,573.36 | $244,992.67 | $0.02 |
| 2025-10-16 | $34,155,860.79 | $368,976.18 | $0.02 |
| 2025-10-17 | $33,179,340.39 | $334,084.89 | $0.02 |
| 2025-10-18 | $31,854,967.72 | $211,474.10 | $0.02 |
| 2025-10-19 | $31,900,032.05 | $153,727.68 | $0.02 |
| 2025-10-20 | $30,902,591.25 | $185,623.99 | $0.02 |
| 2025-10-21 | $32,740,786.59 | $197,886.27 | $0.02 |
| 2025-10-22 | $29,915,343.78 | $219,619.73 | $0.02 |
| 2025-10-23 | $28,889,909.89 | $245,987.99 | $0.01 |
| 2025-10-24 | $26,681,377.44 | $234,042.68 | $0.01 |
| 2025-10-25 | $27,078,875.83 | $184,456.86 | $0.01 |
| 2025-10-26 | $26,791,462.84 | $137,817.68 | $0.01 |
| 2025-10-27 | $26,492,906.15 | $148,830.15 | $0.01 |
| 2025-10-28 | $26,417,710.17 | $162,892.13 | $0.01 |
| 2025-10-29 | $26,145,728.37 | $159,451.96 | $0.01 |
| 2025-10-30 | $25,862,750.94 | $191,208.84 | $0.01 |
| 2025-10-31 | $24,943,963.54 | $131,151.73 | $0.01 |
| 2025-11-01 | $24,092,348.69 | $99,910.51 | $0.01 |
| 2025-11-02 | $22,913,822.26 | $122,921.03 | $0.01 |
| 2025-11-03 | $23,753,235.62 | $102,497.78 | $0.01 |
| 2025-11-04 | $21,845,793.23 | $105,293.30 | $0.01 |
| 2025-11-05 | $20,062,394.92 | $146,901.27 | $0.01 |
| 2025-11-06 | $20,748,707.07 | $84,098.62 | $0.01 |
| 2025-11-07 | $19,624,936.50 | $120,854.30 | $0.01 |
| 2025-11-08 | $20,053,045.24 | $84,075.71 | $0.01 |
| 2025-11-09 | $20,186,761.58 | $67,787.36 | $0.01 |
| 2025-11-10 | $20,362,088.20 | $84,013.63 | $0.01 |
| 2025-11-11 | $20,790,999.91 | $68,241.27 | $0.01 |
| 2025-11-12 | $20,615,355.52 | $79,821.13 | $0.01 |
| 2025-11-13 | $19,939,650.53 | $81,613.95 | $0.01 |
| 2025-11-14 | $19,293,216.15 | $95,100.47 | $0.01 |
| 2025-11-15 | $19,175,354.38 | $81,105.11 | $0.01 |
| 2025-11-16 | $20,693,035.72 | $99,742.00 | $0.01 |
| 2025-11-17 | $20,562,329.35 | $90,941.52 | $0.01 |
| 2025-11-18 | $20,130,406.04 | $83,396.02 | $0.01 |
| 2025-11-19 | $20,092,848.26 | $106,125.07 | $0.01 |
| 2025-11-20 | $19,423,999.63 | $76,097.66 | $0.01 |
| 2025-11-21 | $19,167,932.70 | $61,324.31 | $0.01 |
| 2025-11-22 | $18,968,782.96 | $69,383.67 | $0.01 |
| 2025-11-23 | $18,681,083.42 | $66,144.56 | $0.01 |
| 2025-11-24 | $19,171,263.47 | $49,628.31 | $0.01 |
| 2025-11-25 | $18,316,040.38 | $60,145.68 | $0.01 |
| 2025-11-26 | $18,408,194.72 | $55,742.93 | $0.01 |
| 2025-11-26 | $18,870,781.93 | $71,939.25 | $0.01 |
Compare live prices of Everscale on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | EVER/USDT | $0.008273 | $17,752 | ||
| LATOKEN | EVER/USDT | $0.008257 | $6,492 | ||
| HTX | EVER/USDT | $0.008746 | $3,022 | ||
| Indodax | EVER/IDR | $0.008385 | $112 | ||
| KuCoin | EVER/USDT | $0.008366 | $739 | ||
| Coinone | EVER/KRW | $0.008843 | $128 | ||
| Bitrue | TON/XRP | $1.49 | $111,421 | ||
| Bitrue | TON/USD1 | $1.49 | $174,650 | ||
| Bitrue | TON/USDC | $1.49 | $74,488 |
Everscale is a fast, secure and scalable network with near-zero fees, which can process up to a million transactions per second thanks to its unique dynamic sharding technology. The network was originally built off of the Durov brothers' TON concept before launching as a separate entity. The change to Everscale was predicated by the network’s robust development which saw it move way beyond the original technological offerings of TON and build an entire ecosystem around its platforms and products, replete with its own nodes and technology. The ecosystem features a number of products, including a DEX and bridges with other blockchains.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0999 30.58%
Zebec Network ZBCN$0.003088 22.54%
Uniswap UNI$6.24 19.38%
Midnight NIGHT$0.0741 15.01%
Audiera BEAT$2.27 13.45%
Bitcoin BTC$88,152.00 1.04%
Ethereum ETH$2,974.99 0.36%
Tether USDT$1.000 -0%
BNB BNB$852.56 0.61%
XRP XRP$1.92 1.86%
Bitcoin Cash BCH $595.27 -2.61%
Compound COMP $24.35 -2.49%
Story IP $1.64 -1.87%
MemeCore M $1.38 -1.82%
Trust Wallet TWT $0.831 -1.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
