Elderglade current market price is $0.0129 with a 24 hour trading volume of $1,999.54K. The total available supply of Elderglade is 400.00M ELDE with a maximum supply of 400.00M ELDE. It has secured Rank 3568 in the cryptocurrency market with a marketcap of $1,356.73K. The ELDE price is 0.29% down in the last one hour.
The high price of the Elderglade is $0.0139 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3568
$0.0129
$1,356.73K 5.8%
$5,138.59K
$1,999.54K
105.61M ELDE
400.00M ELDE
400.00M ELDE
$0.0139
$0.0128
$0.259 95.03%
27 May 2025
$0.0126 2.12%
18 Jul 2025
Want to convert more cryptocurrencies?
0.29%
5.97%
9.01%
7.08%
22.75%
90.5%
0%
0%
Historical data of Elderglade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $19,293,620.50 | $67,510,867.60 | $0.23 |
| 2025-05-28 | $19,293,620.50 | $67,510,867.60 | $0.23 |
| 2025-05-29 | $16,949,961.55 | $52,924,803.63 | $0.20 |
| 2025-05-30 | $12,727,246.11 | $38,362,431.57 | $0.15 |
| 2025-05-31 | $9,275,482.08 | $26,180,712.62 | $0.11 |
| 2025-06-01 | $9,883,767.62 | $32,038,077.17 | $0.12 |
| 2025-06-02 | $9,933,318.91 | $26,720,814.73 | $0.10 |
| 2025-06-03 | $8,487,241.04 | $19,159,996.59 | $0.09 |
| 2025-06-04 | $7,795,081.17 | $16,970,959.26 | $0.08 |
| 2025-06-05 | $6,148,359.60 | $19,451,701.98 | $0.07 |
| 2025-06-06 | $5,349,709.45 | $21,559,804.81 | $0.06 |
| 2025-06-07 | $4,998,990.56 | $18,616,285.45 | $0.05 |
| 2025-06-08 | $4,927,111.07 | $20,569,175.14 | $0.05 |
| 2025-06-09 | $4,544,645.83 | $16,892,341.99 | $0.05 |
| 2025-06-10 | $4,300,359.67 | $13,397,447.99 | $0.05 |
| 2025-06-11 | $4,079,144.09 | $16,060,353.45 | $0.04 |
| 2025-06-12 | $3,549,251.04 | $18,977,378.71 | $0.04 |
| 2025-06-13 | $3,839,428.14 | $21,057,518.80 | $0.04 |
| 2025-06-14 | $3,653,505.96 | $28,874,739.58 | $0.04 |
| 2025-06-15 | $3,611,984.37 | $12,391,225.77 | $0.04 |
| 2025-06-16 | $3,327,833.66 | $12,506,712.48 | $0.04 |
| 2025-06-17 | $3,146,044.53 | $15,269,099.36 | $0.03 |
| 2025-06-18 | $2,683,425.08 | $20,231,760.23 | $0.03 |
| 2025-06-19 | $2,476,790.26 | $9,881,510.95 | $0.03 |
| 2025-06-20 | $2,223,036.83 | $12,098,546.25 | $0.02 |
| 2025-06-21 | $2,129,161.89 | $7,913,027.20 | $0.02 |
| 2025-06-22 | $1,998,385.37 | $6,465,613.79 | $0.02 |
| 2025-06-23 | $1,611,332.71 | $10,971,299.91 | $0.02 |
| 2025-06-24 | $1,747,171.29 | $7,447,353.01 | $0.02 |
| 2025-06-25 | $1,764,561.50 | $5,363,622.05 | $0.02 |
| 2025-06-26 | $1,624,236.12 | $5,777,131.67 | $0.02 |
| 2025-06-27 | $1,408,237.91 | $7,185,322.26 | $0.01 |
| 2025-06-28 | $1,484,403.53 | $4,334,708.15 | $0.02 |
| 2025-06-29 | $1,533,633.60 | $4,742,674.03 | $0.02 |
| 2025-06-30 | $1,647,981.74 | $5,135,282.64 | $0.02 |
| 2025-07-01 | $1,597,458.00 | $5,194,403.16 | $0.02 |
| 2025-07-02 | $1,668,382.56 | $5,107,533.88 | $0.02 |
| 2025-07-03 | $1,719,675.51 | $4,750,240.01 | $0.02 |
| 2025-07-04 | $1,637,752.80 | $4,251,964.68 | $0.02 |
| 2025-07-05 | $1,646,901.96 | $4,135,295.22 | $0.02 |
| 2025-07-06 | $1,470,175.96 | $4,858,013.46 | $0.01 |
| 2025-07-07 | $1,413,673.66 | $4,881,573.66 | $0.01 |
| 2025-07-08 | $1,866,245.60 | $13,510,746.55 | $0.02 |
| 2025-07-09 | $1,788,803.72 | $27,805,808.23 | $0.02 |
| 2025-07-10 | $1,572,172.63 | $11,584,549.19 | $0.01 |
| 2025-07-11 | $1,678,560.76 | $10,193,489.42 | $0.02 |
| 2025-07-12 | $1,647,735.53 | $16,359,438.69 | $0.02 |
| 2025-07-13 | $1,737,905.21 | $13,888,624.54 | $0.02 |
| 2025-07-14 | $1,640,587.22 | $7,380,024.39 | $0.02 |
| 2025-07-15 | $1,593,882.21 | $8,528,338.88 | $0.02 |
| 2025-07-16 | $1,537,289.31 | $7,852,396.26 | $0.01 |
| 2025-07-17 | $1,429,426.72 | $5,316,148.83 | $0.01 |
| 2025-07-18 | $1,360,299.10 | $3,553,844.72 | $0.01 |
| 2025-07-19 | $1,461,157.24 | $11,624,529.64 | $0.01 |
| 2025-07-20 | $1,595,265.52 | $4,946,398.08 | $0.02 |
| 2025-07-21 | $1,593,124.11 | $8,906,219.89 | $0.02 |
| 2025-07-22 | $1,622,158.98 | $4,550,766.15 | $0.02 |
| 2025-07-23 | $1,516,559.46 | $3,654,316.51 | $0.01 |
| 2025-07-24 | $1,407,348.35 | $2,662,621.84 | $0.01 |
| 2025-07-25 | $1,512,793.37 | $3,319,734.13 | $0.01 |
Compare live prices of Elderglade on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ELDE/USDT | $0.0129 | $393,469 | ||
| MEXC | ELDE/USDT | $0.0128 | $63,308 | ||
| Hotcoin | ELDE/USDT | $0.0129 | $301,790 | ||
| KCEX | ELDE/USDT | $0.0128 | $184,024 | ||
| BitMart | ELDE/USDT | $0.0129 | $602,877 | ||
| MEXC | ELDE/USDC | $0.0128 | $51,155 | ||
| BitKan | ELDE/USDT | $0.0129 | $21,984 | ||
| DragonSwap V3 (Kaia) | 0X8755D2E532B1559454689BF0E8964BD78B187FF6/0XD077A400968890EACC75CDC901F0356C943E4FDB | $0.0128 | $18,972 | ||
| Bybit | ELDE/USDT | $0.0128 | $19,562 | ||
| Ourbit | ELDE/USDT | $0.0128 | $18,952 | ||
| Phemex | ELDE/USDT | $0.0128 | $4,223 | ||
| XT.COM | ELDE/USDT | $0.0128 | $118,439 | ||
| Hibt | ELDE/USDT | $0.0128 | $30,860 | ||
| CoinEx | ELDE/USDT | $0.0129 | $5,552 | ||
| BingX | ELDE/USDT | $0.0128 | $28,470 | ||
| BloFin | ELDE/USDT | $0.0128 | $2,434 | ||
| LBank | ELDE/USDT | $0.0127 | $4,026 | ||
| KuCoin | ELDE/USDT | $0.0128 | $1,062 | ||
| WEEX | ELDE/USDT | $0.0129 | $334 | ||
| PancakeSwap V3 (BSC) | 0X799A290F9CC4085A0CE5B42B5F2C30193A7A872B/0X55D398326F99059FF775485246999027B3197955 | $0.0129 | $153 | ||
| PancakeSwap V3 (BSC) | 0X799A290F9CC4085A0CE5B42B5F2C30193A7A872B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0129 | $127,889 | ||
| Bitunix | ELDE/USDT | $0.0390 | $37,711 |
Elderglade is a next-generation Web3 fantasy gaming experience, combined of currently live mobile game and expanding into a MMORPG extraction looter, successfully bridging the gap between Web2 & Web3 gaming. Its core mission is to deliver fun, accessible, and immersive gameplay —starting with a real-time PvP match-3 mobile game (available on LINE, Telegram, native apps and Web) and expanding into a full AI-driven, retro-style MMORPG with turn-based PvPvE extraction looter mechanics. Elderglade leverages blockchain technology for asset ownership, seamless player onboarding, AI technology integration and a deflationary $ELDE token fuelling its first-of-a-kind hybrid in-game economy and ecosystem. Currently, Elderglade has over 11 million users across all platforms, generates consistent on-chain revenue, and is preparing for its upcoming full game launch.
Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound. Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...
Read More
AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...
Read More
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
Tokenize Xchange TKX$4.99 60.59%
Rekt REKT$0.00000097 9.32%
BUILDon B$0.503 8.56%
Curve DAO CRV$1.01 5.27%
Story IP$5.86 5.21%
Bitcoin BTC$118,402.00 0.64%
Ethereum ETH$3,794.79 0.67%
XRP XRP$3.13 0.95%
Tether USDT$1.000 -0%
BNB BNB$790.86 -2.08%
Conflux CFX $0.194 -13.78%
SPX6900 SPX $1.91 -8.53%
Bonk BONK $0.00002785 -8.4%
Celestia TIA $1.78 -7.86%
Keeta KTA $1.09 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
