Elderglade current market price is $0.002665 with a 24 hour trading volume of $2,471.05K. The total available supply of Elderglade is 400.00M ELDE with a maximum supply of 400.00M ELDE. It has secured Rank 5099 in the cryptocurrency market with a marketcap of $437.44K. The ELDE price is 3.87% up in the last one hour.
The high price of the Elderglade is $0.004699 and low price is $0.002511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5099
$0.002665
$437.44K 5.7%
$1,061.53K
$2,471.05K
164.83M ELDE
400.00M ELDE
400.00M ELDE
$0.004699
$0.002511
$0.259 98.97%
27 May 2025
$0.002393 10.89%
06 Nov 2025
Want to convert more cryptocurrencies?
3.87%
6.14%
44.04%
47.33%
54.32%
72.48%
0%
0%
Historical data of Elderglade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $19,293,620.50 | $67,510,867.60 | $0.23 |
| 2025-05-28 | $19,293,620.50 | $67,510,867.60 | $0.23 |
| 2025-05-29 | $16,949,961.55 | $52,924,803.63 | $0.20 |
| 2025-05-30 | $12,727,246.11 | $38,362,431.57 | $0.15 |
| 2025-05-31 | $9,275,482.08 | $26,180,712.62 | $0.11 |
| 2025-06-01 | $9,883,767.62 | $32,038,077.17 | $0.12 |
| 2025-06-02 | $9,933,318.91 | $26,720,814.73 | $0.10 |
| 2025-06-03 | $8,487,241.04 | $19,159,996.59 | $0.09 |
| 2025-06-04 | $7,795,081.17 | $16,970,959.26 | $0.08 |
| 2025-06-05 | $6,148,359.60 | $19,451,701.98 | $0.07 |
| 2025-06-06 | $5,349,709.45 | $21,559,804.81 | $0.06 |
| 2025-06-07 | $4,998,990.56 | $18,616,285.45 | $0.05 |
| 2025-06-08 | $4,927,111.07 | $20,569,175.14 | $0.05 |
| 2025-06-09 | $4,544,645.83 | $16,892,341.99 | $0.05 |
| 2025-06-10 | $4,300,359.67 | $13,397,447.99 | $0.05 |
| 2025-06-11 | $4,079,144.09 | $16,060,353.45 | $0.04 |
| 2025-06-12 | $3,549,251.04 | $18,977,378.71 | $0.04 |
| 2025-06-13 | $3,839,428.14 | $21,057,518.80 | $0.04 |
| 2025-06-14 | $3,653,505.96 | $28,874,739.58 | $0.04 |
| 2025-06-15 | $3,611,984.37 | $12,391,225.77 | $0.04 |
| 2025-06-16 | $3,327,833.66 | $12,506,712.48 | $0.04 |
| 2025-06-17 | $3,146,044.53 | $15,269,099.36 | $0.03 |
| 2025-06-18 | $2,683,425.08 | $20,231,760.23 | $0.03 |
| 2025-06-19 | $2,476,790.26 | $9,881,510.95 | $0.03 |
| 2025-06-20 | $2,223,036.83 | $12,098,546.25 | $0.02 |
| 2025-06-21 | $2,129,161.89 | $7,913,027.20 | $0.02 |
| 2025-06-22 | $1,998,385.37 | $6,465,613.79 | $0.02 |
| 2025-06-23 | $1,611,332.71 | $10,971,299.91 | $0.02 |
| 2025-06-24 | $1,747,171.29 | $7,447,353.01 | $0.02 |
| 2025-06-25 | $1,764,561.50 | $5,363,622.05 | $0.02 |
| 2025-06-26 | $1,624,236.12 | $5,777,131.67 | $0.02 |
| 2025-06-27 | $1,408,237.91 | $7,185,322.26 | $0.01 |
| 2025-06-28 | $1,484,403.53 | $4,334,708.15 | $0.02 |
| 2025-06-29 | $1,533,633.60 | $4,742,674.03 | $0.02 |
| 2025-06-30 | $1,647,981.74 | $5,135,282.64 | $0.02 |
| 2025-07-01 | $1,597,458.00 | $5,194,403.16 | $0.02 |
| 2025-07-02 | $1,668,382.56 | $5,107,533.88 | $0.02 |
| 2025-07-03 | $1,719,675.51 | $4,750,240.01 | $0.02 |
| 2025-07-04 | $1,637,752.80 | $4,251,964.68 | $0.02 |
| 2025-07-05 | $1,646,901.96 | $4,135,295.22 | $0.02 |
| 2025-07-06 | $1,470,175.96 | $4,858,013.46 | $0.01 |
| 2025-07-07 | $1,413,673.66 | $4,881,573.66 | $0.01 |
| 2025-07-08 | $1,866,245.60 | $13,510,746.55 | $0.02 |
| 2025-07-09 | $1,788,803.72 | $27,805,808.23 | $0.02 |
| 2025-07-10 | $1,572,172.63 | $11,584,549.19 | $0.01 |
| 2025-07-11 | $1,678,560.76 | $10,193,489.42 | $0.02 |
| 2025-07-12 | $1,647,735.53 | $16,359,438.69 | $0.02 |
| 2025-07-13 | $1,737,905.21 | $13,888,624.54 | $0.02 |
| 2025-07-14 | $1,640,587.22 | $7,380,024.39 | $0.02 |
| 2025-07-15 | $1,593,882.21 | $8,528,338.88 | $0.02 |
| 2025-07-16 | $1,537,289.31 | $7,852,396.26 | $0.01 |
| 2025-07-17 | $1,429,426.72 | $5,316,148.83 | $0.01 |
| 2025-07-18 | $1,360,299.10 | $3,553,844.72 | $0.01 |
| 2025-07-19 | $1,461,157.24 | $11,624,529.64 | $0.01 |
| 2025-07-20 | $1,595,265.52 | $4,946,398.08 | $0.02 |
| 2025-07-21 | $1,593,124.11 | $8,906,219.89 | $0.02 |
| 2025-07-22 | $1,622,158.98 | $4,550,766.15 | $0.02 |
| 2025-07-23 | $1,516,559.46 | $3,654,316.51 | $0.01 |
| 2025-07-24 | $1,407,348.35 | $2,662,621.84 | $0.01 |
| 2025-07-25 | $1,512,793.37 | $3,319,734.13 | $0.01 |
Compare live prices of Elderglade on top exchanges.
Elderglade is a next-generation Web3 fantasy gaming experience, successfully bridging the gap between Web2 & Web3 gaming. Its core mission is to deliver fun, accessible, and immersive gameplay. Elderglade leverages blockchain technology for asset ownership, seamless player onboarding and AI technology integration. Elderglade stands out due to its dynamic gameplay that appeals to both casual and hardcore gamers. Unlike many Web3 games that focus on passive mechanics, Elderglade encourages active and strategic participation. Its use of AI not only enhances the gameplay but also ensures each session is unique, greatly enhancing replayability and expanding the game loop.
The White Whale has withdrawn his offer to serve as an unpaid advisor to MEXC and cited continued user fund seizures and deceptive transparency practices. The crypto trader posted a lengthy explanation on X detailing why he no longer believes…...
Read More
Bitcoin price has plummeted into a bear market after falling by 20% from its highest level this year, and top technical indicators point to a steeper crash in the near term. Bitcoin (BTC) was trading at $101,900 on Sunday, down…...
Read More
In this week’s edition of the weekly recap, Strategy tapped foreign markets for the first time in a $715 million offering, Japan’s three largest banks received regulatory approval for joint stablecoin experimentation, and Kazakhstan announced plans to establish a national…...
Read More
Decred DCR$35.55 56.24%
Zcash ZEC$642.15 21.6%
Monero XMR$429.00 18.39%
Concordium CCD$0.0349 17.48%
Starknet STRK$0.145 13.36%
Bitcoin BTC$103,551.00 1.86%
Ethereum ETH$3,529.36 4.24%
Tether USDT$1.000 0.02%
XRP XRP$2.31 1.84%
BNB BNB$992.69 0.07%
DeAgentAI AIA $5.52 -19.19%
Internet Computer ICP $7.55 -17.71%
Merlin Chain MERL $0.374 -13.8%
Arweave AR $5.84 -12.68%
Fasttoken FTN $1.82 -8.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
