Elderglade current market price is $0.008314 with a 24 hour trading volume of $1,631.42K. The total available supply of Elderglade is 400.00M ELDE with a maximum supply of 400.00M ELDE. It has secured Rank 4096 in the cryptocurrency market with a marketcap of $1,123.16K. The ELDE price is 1.66% up in the last one hour.
The high price of the Elderglade is $0.009169 and low price is $0.008104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4096
$0.008314
$1,123.16K 8.19%
$3,322.42K
$1,631.42K
135.22M ELDE
400.00M ELDE
400.00M ELDE
$0.009169
$0.008104
$0.259 96.79%
27 May 2025
$0.008104 2.49%
17 Sep 2025
Want to convert more cryptocurrencies?
1.66%
8.05%
14.18%
16.73%
26.29%
42.36%
0%
0%
Historical data of Elderglade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $19,293,620.50 | $67,510,867.60 | $0.23 |
| 2025-05-28 | $19,293,620.50 | $67,510,867.60 | $0.23 |
| 2025-05-29 | $16,949,961.55 | $52,924,803.63 | $0.20 |
| 2025-05-30 | $12,727,246.11 | $38,362,431.57 | $0.15 |
| 2025-05-31 | $9,275,482.08 | $26,180,712.62 | $0.11 |
| 2025-06-01 | $9,883,767.62 | $32,038,077.17 | $0.12 |
| 2025-06-02 | $9,933,318.91 | $26,720,814.73 | $0.10 |
| 2025-06-03 | $8,487,241.04 | $19,159,996.59 | $0.09 |
| 2025-06-04 | $7,795,081.17 | $16,970,959.26 | $0.08 |
| 2025-06-05 | $6,148,359.60 | $19,451,701.98 | $0.07 |
| 2025-06-06 | $5,349,709.45 | $21,559,804.81 | $0.06 |
| 2025-06-07 | $4,998,990.56 | $18,616,285.45 | $0.05 |
| 2025-06-08 | $4,927,111.07 | $20,569,175.14 | $0.05 |
| 2025-06-09 | $4,544,645.83 | $16,892,341.99 | $0.05 |
| 2025-06-10 | $4,300,359.67 | $13,397,447.99 | $0.05 |
| 2025-06-11 | $4,079,144.09 | $16,060,353.45 | $0.04 |
| 2025-06-12 | $3,549,251.04 | $18,977,378.71 | $0.04 |
| 2025-06-13 | $3,839,428.14 | $21,057,518.80 | $0.04 |
| 2025-06-14 | $3,653,505.96 | $28,874,739.58 | $0.04 |
| 2025-06-15 | $3,611,984.37 | $12,391,225.77 | $0.04 |
| 2025-06-16 | $3,327,833.66 | $12,506,712.48 | $0.04 |
| 2025-06-17 | $3,146,044.53 | $15,269,099.36 | $0.03 |
| 2025-06-18 | $2,683,425.08 | $20,231,760.23 | $0.03 |
| 2025-06-19 | $2,476,790.26 | $9,881,510.95 | $0.03 |
| 2025-06-20 | $2,223,036.83 | $12,098,546.25 | $0.02 |
| 2025-06-21 | $2,129,161.89 | $7,913,027.20 | $0.02 |
| 2025-06-22 | $1,998,385.37 | $6,465,613.79 | $0.02 |
| 2025-06-23 | $1,611,332.71 | $10,971,299.91 | $0.02 |
| 2025-06-24 | $1,747,171.29 | $7,447,353.01 | $0.02 |
| 2025-06-25 | $1,764,561.50 | $5,363,622.05 | $0.02 |
| 2025-06-26 | $1,624,236.12 | $5,777,131.67 | $0.02 |
| 2025-06-27 | $1,408,237.91 | $7,185,322.26 | $0.01 |
| 2025-06-28 | $1,484,403.53 | $4,334,708.15 | $0.02 |
| 2025-06-29 | $1,533,633.60 | $4,742,674.03 | $0.02 |
| 2025-06-30 | $1,647,981.74 | $5,135,282.64 | $0.02 |
| 2025-07-01 | $1,597,458.00 | $5,194,403.16 | $0.02 |
| 2025-07-02 | $1,668,382.56 | $5,107,533.88 | $0.02 |
| 2025-07-03 | $1,719,675.51 | $4,750,240.01 | $0.02 |
| 2025-07-04 | $1,637,752.80 | $4,251,964.68 | $0.02 |
| 2025-07-05 | $1,646,901.96 | $4,135,295.22 | $0.02 |
| 2025-07-06 | $1,470,175.96 | $4,858,013.46 | $0.01 |
| 2025-07-07 | $1,413,673.66 | $4,881,573.66 | $0.01 |
| 2025-07-08 | $1,866,245.60 | $13,510,746.55 | $0.02 |
| 2025-07-09 | $1,788,803.72 | $27,805,808.23 | $0.02 |
| 2025-07-10 | $1,572,172.63 | $11,584,549.19 | $0.01 |
| 2025-07-11 | $1,678,560.76 | $10,193,489.42 | $0.02 |
| 2025-07-12 | $1,647,735.53 | $16,359,438.69 | $0.02 |
| 2025-07-13 | $1,737,905.21 | $13,888,624.54 | $0.02 |
| 2025-07-14 | $1,640,587.22 | $7,380,024.39 | $0.02 |
| 2025-07-15 | $1,593,882.21 | $8,528,338.88 | $0.02 |
| 2025-07-16 | $1,537,289.31 | $7,852,396.26 | $0.01 |
| 2025-07-17 | $1,429,426.72 | $5,316,148.83 | $0.01 |
| 2025-07-18 | $1,360,299.10 | $3,553,844.72 | $0.01 |
| 2025-07-19 | $1,461,157.24 | $11,624,529.64 | $0.01 |
| 2025-07-20 | $1,595,265.52 | $4,946,398.08 | $0.02 |
| 2025-07-21 | $1,593,124.11 | $8,906,219.89 | $0.02 |
| 2025-07-22 | $1,622,158.98 | $4,550,766.15 | $0.02 |
| 2025-07-23 | $1,516,559.46 | $3,654,316.51 | $0.01 |
| 2025-07-24 | $1,407,348.35 | $2,662,621.84 | $0.01 |
| 2025-07-25 | $1,512,793.37 | $3,319,734.13 | $0.01 |
Compare live prices of Elderglade on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | ELDE/USDT | $0.008274 | $129,915 | ||
| Hotcoin | ELDE/USDT | $0.008327 | $297,802 | ||
| Gate | ELDE/USDT | $0.008337 | $217,442 | ||
| MEXC | ELDE/USDT | $0.008297 | $85,005 | ||
| XT.COM | ELDE/USDT | $0.008312 | $130,361 | ||
| WEEX | ELDE/USDT | $0.008336 | $48,153 | ||
| LBank | ELDE/USDT | $0.008232 | $15,716 | ||
| MEXC | ELDE/USDC | $0.008285 | $55,656 | ||
| BitKan | ELDE/USDT | $0.008343 | $21,888 | ||
| PancakeSwap V3 (BSC) | 0X799A290F9CC4085A0CE5B42B5F2C30193A7A872B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008354 | $21,180 | ||
| Bybit | ELDE/USDT | $0.008252 | $43,731 | ||
| CoinEx | ELDE/USDT | $0.008307 | $17,267 | ||
| BitMart | ELDE/USDT | $0.008314 | $597,201 | ||
| KuCoin | ELDE/USDT | $0.008312 | $7,424 | ||
| BingX | ELDE/USDT | $0.008202 | $30,434 | ||
| Phemex | ELDE/USDT | $0.008362 | $8,579 | ||
| DragonSwap V3 (Kaia) | 0X8755D2E532B1559454689BF0E8964BD78B187FF6/0XD077A400968890EACC75CDC901F0356C943E4FDB | $0.008254 | $2,207 | ||
| PancakeSwap V3 (BSC) | 0X799A290F9CC4085A0CE5B42B5F2C30193A7A872B/0X55D398326F99059FF775485246999027B3197955 | $0.008381 | $31,376 |
Elderglade is a next-generation Web3 fantasy gaming experience, successfully bridging the gap between Web2 & Web3 gaming. Its core mission is to deliver fun, accessible, and immersive gameplay. Elderglade leverages blockchain technology for asset ownership, seamless player onboarding and AI technology integration. Elderglade stands out due to its dynamic gameplay that appeals to both casual and hardcore gamers. Unlike many Web3 games that focus on passive mechanics, Elderglade encourages active and strategic participation. Its use of AI not only enhances the gameplay but also ensures each session is unique, greatly enhancing replayability and expanding the game loop.
U.S. stocks were largely flat at the open on Wednesday as Wall Street awaited the Federal Reserve’s decision on interest rates and as Nvidia stock slipped following reports that China had banned local companies from buying the chipmaker’s semiconductors. The…...
Read More
Pepe is currently sitting near $0.0000106, holding steady in a cozy little consolidation spot after its latest surge. Everyone’s watching because the Pepe coin price prediction is at an important fork in the road. Whatever happens, the coming days are…...
Read More
ETH Bullish PA with OI Rises ...
Read More
Toshi TOSHI$0.00095283 63.66%
MYX Finance MYX$17.49 60.85%
Wormhole W$0.0982 13.75%
Aerodrome Finance AERO$1.28 6.74%
Sky SKY$0.0757 5.81%
Bitcoin BTC$115,884.00 0.77%
Ethereum ETH$4,494.08 1.41%
XRP XRP$3.03 0.25%
Tether USDT$1.00 0.03%
BNB BNB$951.22 2.85%
Fluid FLUID $5.19 -9.17%
Four FORM $1.92 -8.38%
Monero XMR $301.15 -5.42%
MemeCore M $2.42 -2.78%
DeepBook DEEP $0.134 -1.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
