• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.7% ETH 9.3%

Eigenpie Live Price Update & Market Capitalization

easy way to earn bitcoin

Eigenpie EGP #2436

$0.876 1.31% (1d)

Market Overview

Eigenpie current market price is $0.876 with a 24 hour trading volume of $1,014.84K. The total available supply of Eigenpie is 10.00M EGP with a maximum supply of 10.00M EGP. It has secured Rank 2436 in the cryptocurrency market with a marketcap of $3,236.49K. The EGP price is 0.01% up in the last one hour.


The high price of the Eigenpie is $0.895 and low price is $0.864 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Eigenpie Rank

2436

Eigenpie Price

$0.876

Market Cap

$3,236.49K 1.3%

Fully Diluted Valuation

$8,764.50K

Trading Volume(24h)

$1,014.84K

Circulating Supply

3,692.73K EGP

Total Supply

10.00M EGP

Max Supply

10.00M EGP

High(24h)

$0.895

Low(24h)

$0.864

All-time High

$9.68 90.95%
27 Sep 2024

All-time Low

$0.831 5.47%
30 Apr 2025

Cryptocurrency Eigenpie Calculator

Want to convert more cryptocurrencies?

Eigenpie Historical Data Chart

1h

0.01%

24h

1.31%

7d

3.31%

14d

6.56%

30d

4.43%

60d

18.05%

200d

73.78%

1y

0%

Eigenpie Historical Data

Historical data of Eigenpie past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-25$0.00$36,172,997.25$5.65
2024-09-26$0.00$36,172,997.25$5.65
2024-09-27$0.00$35,158,448.68$9.36
2024-09-28$0.00$27,873,011.15$7.31
2024-09-29$0.00$21,924,543.59$7.14
2024-09-30$0.00$16,992,893.74$6.71
2024-10-01$0.00$23,497,863.49$7.21
2024-10-02$55,050,554.76$23,395,703.09$5.50
2024-10-03$40,962,160.17$21,167,011.42$4.10
2024-10-04$43,095,249.02$7,265,350.52$4.30
2024-10-05$50,756,884.67$17,875,209.74$5.08
2024-10-06$43,652,239.72$14,997,640.41$4.37
2024-10-07$41,898,475.29$13,171,475.15$4.19
2024-10-08$35,982,104.32$18,758,140.12$3.60
2024-10-09$33,464,633.64$17,164,878.67$3.35
2024-10-10$31,058,224.60$16,654,873.58$3.11
2024-10-11$29,321,874.32$17,270,077.21$2.93
2024-10-12$30,015,246.32$10,762,210.94$2.99
2024-10-13$30,107,461.38$6,494,310.64$3.01
2024-10-14$28,360,862.66$6,501,921.48$2.84
2024-10-15$5,715,735.18$7,924,128.09$2.87
2024-10-16$5,723,258.32$8,093,043.48$2.87
2024-10-17$5,557,696.34$7,640,655.23$2.79
2024-10-18$5,633,830.16$7,239,136.39$2.83
2024-10-19$6,174,343.18$7,486,745.46$3.10
2024-10-20$5,631,040.40$6,443,371.71$2.82
2024-10-21$6,053,527.67$6,412,075.45$3.03
2024-10-22$5,853,159.98$7,703,440.99$2.93
2024-10-23$5,885,603.93$7,175,299.12$2.95
2024-10-24$5,357,210.95$7,637,685.96$2.68
2024-10-25$5,444,300.48$8,049,438.82$2.72
2024-10-26$5,346,198.24$8,349,727.60$2.67
2024-10-27$5,763,426.66$8,979,570.22$2.89
2024-10-28$6,019,007.17$6,941,152.20$3.02
2024-10-29$5,691,695.74$8,127,753.65$2.84
2024-10-30$5,786,061.59$7,915,006.75$2.89
2024-10-31$6,084,156.81$6,571,743.02$3.03
2024-11-01$5,707,998.06$6,087,522.76$2.84
2024-11-02$5,568,676.12$6,178,576.36$2.77
2024-11-03$5,597,807.30$5,275,672.61$2.79
2024-11-04$5,165,190.74$5,532,859.59$2.57
2024-11-05$4,626,493.59$5,646,412.14$2.32
2024-11-06$4,707,412.88$6,017,305.86$2.34
2024-11-07$4,368,178.64$8,559,236.65$2.18
2024-11-08$4,460,786.88$6,943,024.68$2.22
2024-11-09$4,995,065.76$7,229,710.06$2.48
2024-11-10$5,862,525.58$7,295,225.30$2.90
2024-11-11$5,533,450.57$8,176,015.63$2.75
2024-11-12$5,390,643.25$8,294,490.43$2.66
2024-11-13$5,183,038.52$7,482,734.48$2.56
2024-11-14$5,920,036.74$8,625,024.93$2.92
2024-11-15$5,890,464.57$8,344,340.74$2.92
2024-11-16$5,753,690.31$7,104,175.73$2.85
2024-11-17$5,566,688.97$6,738,557.43$2.76
2024-11-18$5,266,469.57$6,737,389.79$2.60
2024-11-19$5,053,538.13$7,118,559.29$2.50
2024-11-20$5,036,518.90$7,079,521.34$2.35
2024-11-21$4,925,500.54$6,648,281.00$2.31
2024-11-22$5,180,471.46$7,065,124.12$2.43
2024-11-23$5,082,768.88$7,300,543.13$2.38
2024-11-24$5,228,853.75$7,836,400.23$2.45
2024-11-25$5,230,730.76$7,208,636.60$2.45
2024-11-26$5,360,112.09$7,085,935.62$2.51
2024-11-27$5,246,524.13$7,482,737.49$2.45
2024-11-28$5,760,205.62$6,781,435.36$2.69
2024-11-29$7,836,353.77$8,120,015.70$3.65
2024-11-30$7,849,723.39$6,889,289.03$3.66
2024-12-01$7,739,435.23$6,477,002.51$3.59
2024-12-02$8,735,721.67$7,094,590.03$4.06
2024-12-03$7,994,934.71$6,099,666.12$3.70
2024-12-04$8,277,949.70$7,437,402.45$3.85
2024-12-05$8,864,841.91$6,746,271.46$4.10
2024-12-06$8,560,012.97$7,033,969.75$3.96
2024-12-07$8,673,846.83$5,916,228.96$4.00
2024-12-08$8,717,288.91$6,651,452.43$4.02
2024-12-09$8,521,921.22$6,900,058.13$3.94
2024-12-10$7,642,753.85$7,460,162.46$3.52
2024-12-11$7,343,484.68$6,820,566.30$3.38
2024-12-12$8,388,066.83$7,283,263.85$3.87
2024-12-13$8,415,785.60$7,086,062.93$3.88
2024-12-14$7,763,185.23$6,413,229.30$3.57
2024-12-15$7,557,570.88$5,831,282.92$3.48
2024-12-16$7,379,262.44$5,862,314.46$3.39
2024-12-17$8,032,993.03$6,330,971.29$3.69
2024-12-18$7,499,812.70$5,782,647.12$3.45
2024-12-19$7,478,275.15$6,967,751.77$3.42
2024-12-20$6,778,812.58$6,026,916.25$3.11
2024-12-21$7,600,438.90$6,690,804.39$3.50
2024-12-22$6,961,700.61$6,867,463.91$3.19
2024-12-23$6,912,894.95$6,517,172.88$3.17
2024-12-24$7,124,075.00$6,158,992.32$3.26
2024-12-25$7,501,938.97$6,523,409.35$3.43
2024-12-26$7,389,659.27$6,559,092.87$3.38
2024-12-27$7,106,590.27$5,788,963.48$3.25
2024-12-28$7,116,422.41$6,171,424.91$3.25
2024-12-29$7,359,923.86$5,741,869.84$3.36
2024-12-30$7,820,717.25$5,420,796.36$3.45
2024-12-31$7,603,301.86$5,721,751.25$3.35
2025-01-01$7,498,001.40$5,890,250.98$3.30
2025-01-02$7,281,501.47$5,519,120.18$3.20
2025-01-03$6,595,057.62$6,378,463.50$2.90
2025-01-04$6,954,447.23$5,981,290.65$3.06
2025-01-05$6,715,692.37$5,977,216.30$2.94
2025-01-06$6,805,995.48$5,202,019.72$2.97
2025-01-07$6,400,943.20$6,236,619.97$2.81
2025-01-08$6,189,791.16$6,589,228.54$2.70
2025-01-09$5,941,026.33$5,922,654.97$2.59
2025-01-10$5,505,256.06$5,875,709.11$2.40
2025-01-11$5,903,759.01$6,239,013.68$2.58
2025-01-12$6,361,007.82$5,431,529.52$2.78
2025-01-13$6,149,348.74$4,633,330.41$2.68
2025-01-14$5,983,866.45$5,279,682.68$2.61
2025-01-15$6,112,466.20$5,627,329.90$2.66
2025-01-16$6,261,015.59$5,232,850.09$2.73
2025-01-17$5,863,265.01$4,429,412.08$2.54
2025-01-18$5,746,616.30$4,162,155.13$2.49
2025-01-19$5,684,815.72$4,654,786.88$2.47
2025-01-20$5,385,773.02$5,539,599.10$2.33
2025-01-21$5,515,096.61$4,707,902.31$2.39
2025-01-22$5,498,887.94$2,866,151.70$2.38
2025-01-23$4,808,579.63$2,527,272.29$2.08
2025-01-24$4,717,728.67$2,694,255.92$2.05
2025-01-25$4,779,220.96$2,726,914.44$2.07
2025-01-26$4,793,376.65$2,274,794.44$2.07
2025-01-27$4,597,651.27$2,305,646.52$1.98
2025-01-28$4,358,797.97$2,591,638.15$1.88
2025-01-29$4,579,990.40$2,404,744.53$1.97
2025-01-30$4,613,501.65$2,402,244.16$1.98
2025-01-31$4,776,007.50$2,416,604.69$2.05
2025-02-01$4,746,679.04$2,124,592.07$2.04
2025-02-02$4,655,836.44$2,149,988.39$2.00
2025-02-03$4,365,083.52$2,416,955.58$1.87
2025-02-04$4,458,735.81$3,579,175.34$1.91
2025-02-05$4,107,213.94$2,798,211.19$1.76
2025-02-06$4,128,646.91$2,567,822.50$1.78
2025-02-07$4,298,105.28$2,379,041.97$1.78
2025-02-08$4,498,665.70$2,444,344.16$1.86
2025-02-09$4,966,401.47$2,258,589.48$2.05
2025-02-10$4,777,390.85$2,033,428.12$1.98
2025-02-11$4,367,675.66$2,267,533.60$1.81
2025-02-12$4,089,433.34$2,579,517.71$1.69
2025-02-13$4,157,061.27$2,160,686.39$1.72
2025-02-14$4,252,101.58$2,418,979.87$1.75
2025-02-15$4,438,230.43$2,441,334.15$1.83
2025-02-16$4,389,787.54$2,602,078.49$1.81
2025-02-17$4,417,607.05$2,227,484.91$1.82
2025-02-18$4,404,608.90$2,320,628.97$1.81
2025-02-19$4,372,418.63$2,430,696.71$1.80
2025-02-20$4,385,721.05$2,499,156.62$1.80
2025-02-21$4,442,969.66$2,389,374.90$1.82
2025-02-22$4,179,264.52$2,427,806.19$1.71
2025-02-23$4,461,447.23$2,184,764.44$1.83
2025-02-24$4,532,339.36$1,950,721.21$1.86
2025-02-25$4,385,064.38$2,188,913.07$1.80
2025-02-26$4,439,290.71$2,349,428.22$1.82
2025-02-27$4,225,741.23$2,258,005.69$1.73
2025-02-28$4,166,131.28$2,210,092.96$1.71
2025-03-01$4,148,566.24$2,254,907.21$1.70
2025-03-02$4,273,550.66$2,064,649.95$1.75
2025-03-03$4,446,520.06$2,378,767.62$1.82
2025-03-04$4,018,698.12$2,333,034.88$1.64
2025-03-05$4,000,276.06$2,328,342.67$1.64
2025-03-06$4,018,519.20$2,025,592.30$1.65
2025-03-07$4,041,299.80$2,080,566.50$1.66
2025-03-08$5,261,677.88$2,131,593.23$1.67
2025-03-09$5,284,328.33$2,102,387.82$1.68
2025-03-10$5,034,720.06$1,769,224.92$1.60
2025-03-11$4,501,762.68$2,171,688.77$1.43
2025-03-12$4,887,700.66$4,237,062.57$1.51
2025-03-13$4,711,654.15$3,670,278.26$1.46
2025-03-14$4,661,977.10$8,447,606.91$1.44
2025-03-15$4,736,071.09$5,709,156.08$1.47
2025-03-16$4,732,348.74$2,667,254.60$1.47
2025-03-17$5,475,144.16$3,439,529.64$1.69
2025-03-18$5,080,575.06$4,965,380.63$1.57
2025-03-19$5,656,911.80$5,281,014.43$1.58
2025-03-20$5,806,962.24$6,737,301.13$1.63
2025-03-21$6,030,941.04$6,064,625.34$1.66
2025-03-22$5,915,604.29$4,284,614.65$1.65
2025-03-23$5,906,124.27$2,796,101.55$1.63
2025-03-24$5,963,017.02$9,204,224.96$1.65
2025-03-25$5,965,249.46$6,515,703.89$1.65
2025-03-26$5,098,208.40$3,870,592.76$1.41
2025-03-27$5,939,423.31$2,464,585.25$1.64
2025-03-28$6,795,910.95$4,324,193.66$1.88
2025-03-29$5,623,679.68$2,849,151.11$1.56
2025-03-30$5,476,056.24$1,627,360.62$1.52
2025-03-31$5,848,256.89$1,637,710.87$1.62
2025-04-01$5,888,332.03$2,911,398.76$1.67
2025-04-02$5,925,939.21$2,133,780.13$1.69
2025-04-03$5,669,675.15$2,039,895.02$1.63
2025-04-04$4,981,482.90$2,536,938.94$1.43
2025-04-05$4,739,555.00$2,613,302.30$1.36
2025-04-06$4,735,225.64$1,562,494.96$1.36
2025-04-07$4,282,776.50$2,054,695.02$1.23
2025-04-08$4,301,333.81$3,903,007.32$1.24
2025-04-09$4,072,976.62$2,772,143.07$1.17
2025-04-10$4,217,925.22$3,680,235.31$1.21
2025-04-11$3,468,797.65$2,791,261.84$1.00
2025-04-12$3,623,081.98$2,099,579.88$1.04
2025-04-13$3,614,709.83$1,718,767.96$1.04
2025-04-14$3,469,045.85$1,908,462.08$0.99
2025-04-15$3,280,438.41$2,150,731.97$0.94
2025-04-16$3,246,566.44$2,322,643.19$0.93
2025-04-17$3,264,862.75$2,370,303.45$0.94
2025-04-18$3,137,948.42$2,056,021.26$0.90
2025-04-19$3,184,485.30$1,607,417.15$0.91
2025-04-20$3,549,484.71$2,432,566.75$1.02
2025-04-21$3,389,544.45$1,573,667.00$0.97
2025-04-22$3,124,951.79$2,505,834.24$0.89
2025-04-23$3,240,260.36$3,168,669.36$0.92
2025-04-24$3,543,120.39$2,675,130.38$0.98
2025-04-25$3,442,181.90$2,312,350.98$0.95
2025-04-26$3,560,554.30$2,486,658.25$0.99
2025-04-27$3,762,628.95$1,989,888.71$1.04
2025-04-28$3,739,305.76$1,698,261.75$1.04
2025-04-29$3,729,480.47$2,312,435.48$1.03
2025-04-30$3,489,645.28$2,403,756.75$0.97
2025-05-01$3,077,613.05$2,591,182.12$0.85
2025-05-02$3,577,115.12$2,599,045.50$0.99
2025-05-03$3,723,570.17$2,314,424.48$1.02
2025-05-04$3,543,877.27$1,903,739.94$0.98
2025-05-05$3,733,993.02$1,814,882.49$1.03
2025-05-06$3,775,008.98$2,355,207.48$1.04
2025-05-07$3,868,060.07$2,145,700.73$1.07
2025-05-08$3,725,614.20$2,197,922.27$1.02
2025-05-09$3,966,310.65$3,195,416.41$1.09
2025-05-10$3,776,454.70$3,282,520.20$1.04
2025-05-11$3,778,566.49$2,634,130.35$1.04
2025-05-12$3,828,093.06$2,672,065.62$1.04
2025-05-13$4,168,923.50$3,484,009.26$1.13
2025-05-14$4,103,061.59$2,788,797.01$1.11
2025-05-15$3,713,124.71$2,388,576.82$1.01
2025-05-16$3,411,209.72$2,642,859.42$0.93
2025-05-17$3,446,567.33$2,217,165.25$0.93
2025-05-18$3,426,230.81$1,837,723.66$0.93
2025-05-19$3,303,457.29$2,309,746.02$0.90
2025-05-20$3,265,645.67$3,164,749.22$0.89
2025-05-21$3,519,917.63$3,103,881.16$0.96
2025-05-22$3,312,341.34$3,474,342.47$0.90
2025-05-23$3,417,211.34$3,365,263.55$0.92
2025-05-24$3,393,001.80$3,222,897.01$0.92
2025-05-25$3,374,349.64$2,125,760.51$0.91
2025-05-26$3,363,817.40$2,177,192.73$0.91
2025-05-27$3,367,987.16$2,193,334.54$0.91
2025-05-28$3,377,153.95$2,559,538.52$0.91
2025-05-29$3,316,028.65$2,321,370.97$0.90
2025-05-30$3,719,834.49$2,779,951.23$1.01
2025-05-31$3,213,189.17$2,824,825.31$0.87
2025-06-01$3,194,426.47$1,771,666.17$0.86
2025-06-02$3,519,450.20$1,964,568.87$0.95
2025-06-03$3,661,031.96$3,875,686.28$0.99
2025-06-04$3,888,419.12$3,893,899.26$1.05
2025-06-05$3,619,504.28$3,123,632.55$0.98
2025-06-06$3,442,049.46$4,049,273.24$0.93
2025-06-07$3,263,121.73$4,077,827.42$0.88
2025-06-08$3,420,259.82$2,678,615.31$0.93
2025-06-09$3,514,206.11$2,574,824.59$0.95
2025-06-10$3,438,042.33$3,565,474.14$0.93
2025-06-11$3,475,822.25$4,131,400.25$0.94
2025-06-12$3,397,423.46$4,066,153.50$0.92
2025-06-13$3,681,765.69$3,132,344.17$1.00
2025-06-14$3,609,514.88$3,585,248.44$0.98
2025-06-15$3,715,351.58$1,717,147.39$1.01
2025-06-16$3,628,586.81$1,775,598.23$0.98
2025-06-17$3,796,060.68$2,382,253.23$1.03
2025-06-18$3,756,241.82$2,796,020.84$1.02
2025-06-19$3,701,449.95$2,120,895.23$1.00
2025-06-20$3,466,064.52$1,541,763.42$0.94
2025-06-21$3,208,912.92$2,484,007.71$0.87
2025-06-22$3,348,967.42$1,824,276.29$0.91
2025-06-23$3,290,460.57$3,122,317.72$0.89
2025-06-24$3,438,074.05$3,246,074.44$0.93
2025-06-25$3,510,013.88$2,687,273.52$0.95
2025-06-26$3,447,966.63$2,396,662.54$0.93
2025-06-27$3,400,011.36$2,015,879.18$0.92
2025-06-28$3,245,391.26$2,008,121.97$0.88
2025-06-29$3,238,281.62$1,238,543.88$0.88
2025-06-30$3,339,454.78$1,625,151.66$0.90
2025-07-01$3,334,571.23$1,990,664.14$0.90
2025-07-02$3,305,684.44$2,100,175.73$0.89
2025-07-03$3,303,282.18$3,106,204.44$0.89
2025-07-04$3,401,896.66$2,407,627.35$0.92
2025-07-05$3,372,211.73$2,498,250.09$0.91
2025-07-05$3,466,443.52$733,970.21$0.94
easy way to earn bitcoin

Eigenpie Markets

Compare live prices of Eigenpie on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateEGP/USDT $0.876$84,061
BybitEGP1/USDT $0.874$25,037
CoinExEGP/USDT $0.879$8,060
HTXEGP/USDT $0.876$882,277
KuCoinEGP/USDT $0.879$12,525
PancakeSwap V3 (Arbitrum)0X7E7A7C916C19A45769F6BDAF91087F93C6C12F78/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.875$2,881
NovaDAXEGP/BRL $1.01$10
WEEXEGP/USDT $0.901$2,019
Uniswap V3 (Arbitrum One)0X7E7A7C916C19A45769F6BDAF91087F93C6C12F78/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.935$1,927
BitgetEGP/USDT $0.957$1,088,965
OurbitEGP/USDT $0.961$100,027

About Eigenpie

Eigenpie is a Liquid Restaking Platform that has created a Liquid Restaked version of various ETH LSTs. These can be used by Node Operators within the EigenLayer Ecosystem to validate new services.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,381.00
0.67%
ETH
$2,666.77
2.73%
USDT
$1.00
0%
XRP
$2.38
3.6%
BNB
$662.73
0.47%
SOL
$154.77
2.65%
USDC
$1.000
0.01%
TRX
$0.288
0.55%
DOGE
$0.174
1.82%
STETH
$2,665.43
2.32%
ADA
$0.610
4.17%
WBTC
$109,285.00
0.63%
HYPE
$39.85
5.15%
WSTETH
$3,215.85
2.58%
SUI
$2.97
2.34%
BCH
$506.56
0.47%
LINK
$14.03
2.54%
XLM
$0.289
12.34%
LEO
$9.05
0.32%
AVAX
$18.68
2.73%
USDS
$1.000
0.02%
HBAR
$0.170
6.04%
SHIB
$0.00001217
2.42%
WEETH
$2,853.85
2.43%
TON
$2.82
1.91%