Eigenpie current market price is $0.333 with a 24 hour trading volume of $1,387.46K. The total available supply of Eigenpie is 10.00M EGP with a maximum supply of 10.00M EGP. It has secured Rank 3517 in the cryptocurrency market with a marketcap of $1,229.91K. The EGP price is 0.09% down in the last one hour.
The high price of the Eigenpie is $0.343 and low price is $0.325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3517
$0.333
$1,229.91K 1.11%
$3,330.62K
$1,387.46K
3,692.73K EGP
10.00M EGP
10.00M EGP
$0.343
$0.325
$9.68 96.57%
27 Sep 2024
$0.212 56.71%
07 Nov 2025
Want to convert more cryptocurrencies?
0.09%
1.11%
3.35%
15.49%
17.78%
30.78%
70.22%
91.05%
Historical data of Eigenpie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $36,172,997.25 | $5.65 |
| 2024-09-26 | $0.00 | $36,172,997.25 | $5.65 |
| 2024-09-27 | $0.00 | $35,158,448.68 | $9.36 |
| 2024-09-28 | $0.00 | $27,873,011.15 | $7.31 |
| 2024-09-29 | $0.00 | $21,924,543.59 | $7.14 |
| 2024-09-30 | $0.00 | $16,992,893.74 | $6.71 |
| 2024-10-01 | $0.00 | $23,497,863.49 | $7.21 |
| 2024-10-02 | $55,050,554.76 | $23,395,703.09 | $5.50 |
| 2024-10-03 | $40,962,160.17 | $21,167,011.42 | $4.10 |
| 2024-10-04 | $43,095,249.02 | $7,265,350.52 | $4.30 |
| 2024-10-05 | $50,756,884.67 | $17,875,209.74 | $5.08 |
| 2024-10-06 | $43,652,239.72 | $14,997,640.41 | $4.37 |
| 2024-10-07 | $41,898,475.29 | $13,171,475.15 | $4.19 |
| 2024-10-08 | $35,982,104.32 | $18,758,140.12 | $3.60 |
| 2024-10-09 | $33,464,633.64 | $17,164,878.67 | $3.35 |
| 2024-10-10 | $31,058,224.60 | $16,654,873.58 | $3.11 |
| 2024-10-11 | $29,321,874.32 | $17,270,077.21 | $2.93 |
| 2024-10-12 | $30,015,246.32 | $10,762,210.94 | $2.99 |
| 2024-10-13 | $30,107,461.38 | $6,494,310.64 | $3.01 |
| 2024-10-14 | $28,360,862.66 | $6,501,921.48 | $2.84 |
| 2024-10-15 | $5,715,735.18 | $7,924,128.09 | $2.87 |
| 2024-10-16 | $5,723,258.32 | $8,093,043.48 | $2.87 |
| 2024-10-17 | $5,557,696.34 | $7,640,655.23 | $2.79 |
| 2024-10-18 | $5,633,830.16 | $7,239,136.39 | $2.83 |
| 2024-10-19 | $6,174,343.18 | $7,486,745.46 | $3.10 |
| 2024-10-20 | $5,631,040.40 | $6,443,371.71 | $2.82 |
| 2024-10-21 | $6,053,527.67 | $6,412,075.45 | $3.03 |
| 2024-10-22 | $5,853,159.98 | $7,703,440.99 | $2.93 |
| 2024-10-23 | $5,885,603.93 | $7,175,299.12 | $2.95 |
| 2024-10-24 | $5,357,210.95 | $7,637,685.96 | $2.68 |
| 2024-10-25 | $5,444,300.48 | $8,049,438.82 | $2.72 |
| 2024-10-26 | $5,346,198.24 | $8,349,727.60 | $2.67 |
| 2024-10-27 | $5,763,426.66 | $8,979,570.22 | $2.89 |
| 2024-10-28 | $6,019,007.17 | $6,941,152.20 | $3.02 |
| 2024-10-29 | $5,691,695.74 | $8,127,753.65 | $2.84 |
| 2024-10-30 | $5,786,061.59 | $7,915,006.75 | $2.89 |
| 2024-10-31 | $6,084,156.81 | $6,571,743.02 | $3.03 |
| 2024-11-01 | $5,707,998.06 | $6,087,522.76 | $2.84 |
| 2024-11-02 | $5,568,676.12 | $6,178,576.36 | $2.77 |
| 2024-11-03 | $5,597,807.30 | $5,275,672.61 | $2.79 |
| 2024-11-04 | $5,165,190.74 | $5,532,859.59 | $2.57 |
| 2024-11-05 | $4,626,493.59 | $5,646,412.14 | $2.32 |
| 2024-11-06 | $4,707,412.88 | $6,017,305.86 | $2.34 |
| 2024-11-07 | $4,368,178.64 | $8,559,236.65 | $2.18 |
| 2024-11-08 | $4,460,786.88 | $6,943,024.68 | $2.22 |
| 2024-11-09 | $4,995,065.76 | $7,229,710.06 | $2.48 |
| 2024-11-10 | $5,862,525.58 | $7,295,225.30 | $2.90 |
| 2024-11-11 | $5,533,450.57 | $8,176,015.63 | $2.75 |
| 2024-11-12 | $5,390,643.25 | $8,294,490.43 | $2.66 |
| 2024-11-13 | $5,183,038.52 | $7,482,734.48 | $2.56 |
| 2024-11-14 | $5,920,036.74 | $8,625,024.93 | $2.92 |
| 2024-11-15 | $5,890,464.57 | $8,344,340.74 | $2.92 |
| 2024-11-16 | $5,753,690.31 | $7,104,175.73 | $2.85 |
| 2024-11-17 | $5,566,688.97 | $6,738,557.43 | $2.76 |
| 2024-11-18 | $5,266,469.57 | $6,737,389.79 | $2.60 |
| 2024-11-19 | $5,053,538.13 | $7,118,559.29 | $2.50 |
| 2024-11-20 | $5,036,518.90 | $7,079,521.34 | $2.35 |
| 2024-11-21 | $4,925,500.54 | $6,648,281.00 | $2.31 |
| 2024-11-22 | $5,180,471.46 | $7,065,124.12 | $2.43 |
| 2024-11-23 | $5,082,768.88 | $7,300,543.13 | $2.38 |
| 2024-11-24 | $5,228,853.75 | $7,836,400.23 | $2.45 |
| 2024-11-25 | $5,230,730.76 | $7,208,636.60 | $2.45 |
| 2024-11-26 | $5,360,112.09 | $7,085,935.62 | $2.51 |
| 2024-11-27 | $5,246,524.13 | $7,482,737.49 | $2.45 |
| 2024-11-28 | $5,760,205.62 | $6,781,435.36 | $2.69 |
| 2024-11-29 | $7,836,353.77 | $8,120,015.70 | $3.65 |
| 2024-11-30 | $7,849,723.39 | $6,889,289.03 | $3.66 |
| 2024-12-01 | $7,739,435.23 | $6,477,002.51 | $3.59 |
| 2024-12-02 | $8,735,721.67 | $7,094,590.03 | $4.06 |
| 2024-12-03 | $7,994,934.71 | $6,099,666.12 | $3.70 |
| 2024-12-04 | $8,277,949.70 | $7,437,402.45 | $3.85 |
| 2024-12-05 | $8,864,841.91 | $6,746,271.46 | $4.10 |
| 2024-12-06 | $8,560,012.97 | $7,033,969.75 | $3.96 |
| 2024-12-07 | $8,673,846.83 | $5,916,228.96 | $4.00 |
| 2024-12-08 | $8,717,288.91 | $6,651,452.43 | $4.02 |
| 2024-12-09 | $8,521,921.22 | $6,900,058.13 | $3.94 |
| 2024-12-10 | $7,642,753.85 | $7,460,162.46 | $3.52 |
| 2024-12-11 | $7,343,484.68 | $6,820,566.30 | $3.38 |
| 2024-12-12 | $8,388,066.83 | $7,283,263.85 | $3.87 |
| 2024-12-13 | $8,415,785.60 | $7,086,062.93 | $3.88 |
| 2024-12-14 | $7,763,185.23 | $6,413,229.30 | $3.57 |
| 2024-12-15 | $7,557,570.88 | $5,831,282.92 | $3.48 |
| 2024-12-16 | $7,379,262.44 | $5,862,314.46 | $3.39 |
| 2024-12-17 | $8,032,993.03 | $6,330,971.29 | $3.69 |
| 2024-12-18 | $7,499,812.70 | $5,782,647.12 | $3.45 |
| 2024-12-19 | $7,478,275.15 | $6,967,751.77 | $3.42 |
| 2024-12-20 | $6,778,812.58 | $6,026,916.25 | $3.11 |
| 2024-12-21 | $7,600,438.90 | $6,690,804.39 | $3.50 |
| 2024-12-22 | $6,961,700.61 | $6,867,463.91 | $3.19 |
| 2024-12-23 | $6,912,894.95 | $6,517,172.88 | $3.17 |
| 2024-12-24 | $7,124,075.00 | $6,158,992.32 | $3.26 |
| 2024-12-25 | $7,501,938.97 | $6,523,409.35 | $3.43 |
| 2024-12-26 | $7,389,659.27 | $6,559,092.87 | $3.38 |
| 2024-12-27 | $7,106,590.27 | $5,788,963.48 | $3.25 |
| 2024-12-28 | $7,116,422.41 | $6,171,424.91 | $3.25 |
| 2024-12-29 | $7,359,923.86 | $5,741,869.84 | $3.36 |
| 2024-12-30 | $7,820,717.25 | $5,420,796.36 | $3.45 |
| 2024-12-31 | $7,603,301.86 | $5,721,751.25 | $3.35 |
| 2025-01-01 | $7,498,001.40 | $5,890,250.98 | $3.30 |
| 2025-01-02 | $7,281,501.47 | $5,519,120.18 | $3.20 |
| 2025-01-03 | $6,595,057.62 | $6,378,463.50 | $2.90 |
| 2025-01-04 | $6,954,447.23 | $5,981,290.65 | $3.06 |
| 2025-01-05 | $6,715,692.37 | $5,977,216.30 | $2.94 |
| 2025-01-06 | $6,805,995.48 | $5,202,019.72 | $2.97 |
| 2025-01-07 | $6,400,943.20 | $6,236,619.97 | $2.81 |
| 2025-01-08 | $6,189,791.16 | $6,589,228.54 | $2.70 |
| 2025-01-09 | $5,941,026.33 | $5,922,654.97 | $2.59 |
| 2025-01-10 | $5,505,256.06 | $5,875,709.11 | $2.40 |
| 2025-01-11 | $5,903,759.01 | $6,239,013.68 | $2.58 |
| 2025-01-12 | $6,361,007.82 | $5,431,529.52 | $2.78 |
| 2025-01-13 | $6,149,348.74 | $4,633,330.41 | $2.68 |
| 2025-01-14 | $5,983,866.45 | $5,279,682.68 | $2.61 |
| 2025-01-15 | $6,112,466.20 | $5,627,329.90 | $2.66 |
| 2025-01-16 | $6,261,015.59 | $5,232,850.09 | $2.73 |
| 2025-01-17 | $5,863,265.01 | $4,429,412.08 | $2.54 |
| 2025-01-18 | $5,746,616.30 | $4,162,155.13 | $2.49 |
| 2025-01-19 | $5,684,815.72 | $4,654,786.88 | $2.47 |
| 2025-01-20 | $5,385,773.02 | $5,539,599.10 | $2.33 |
| 2025-01-21 | $5,515,096.61 | $4,707,902.31 | $2.39 |
| 2025-01-22 | $5,498,887.94 | $2,866,151.70 | $2.38 |
| 2025-01-23 | $4,808,579.63 | $2,527,272.29 | $2.08 |
| 2025-01-24 | $4,717,728.67 | $2,694,255.92 | $2.05 |
| 2025-01-25 | $4,779,220.96 | $2,726,914.44 | $2.07 |
| 2025-01-26 | $4,793,376.65 | $2,274,794.44 | $2.07 |
| 2025-01-27 | $4,597,651.27 | $2,305,646.52 | $1.98 |
| 2025-01-28 | $4,358,797.97 | $2,591,638.15 | $1.88 |
| 2025-01-29 | $4,579,990.40 | $2,404,744.53 | $1.97 |
| 2025-01-30 | $4,613,501.65 | $2,402,244.16 | $1.98 |
| 2025-01-31 | $4,776,007.50 | $2,416,604.69 | $2.05 |
| 2025-02-01 | $4,746,679.04 | $2,124,592.07 | $2.04 |
| 2025-02-02 | $4,655,836.44 | $2,149,988.39 | $2.00 |
| 2025-02-03 | $4,365,083.52 | $2,416,955.58 | $1.87 |
| 2025-02-04 | $4,458,735.81 | $3,579,175.34 | $1.91 |
| 2025-02-05 | $4,107,213.94 | $2,798,211.19 | $1.76 |
| 2025-02-06 | $4,128,646.91 | $2,567,822.50 | $1.78 |
| 2025-02-07 | $4,298,105.28 | $2,379,041.97 | $1.78 |
| 2025-02-08 | $4,498,665.70 | $2,444,344.16 | $1.86 |
| 2025-02-09 | $4,966,401.47 | $2,258,589.48 | $2.05 |
| 2025-02-10 | $4,777,390.85 | $2,033,428.12 | $1.98 |
| 2025-02-11 | $4,367,675.66 | $2,267,533.60 | $1.81 |
| 2025-02-12 | $4,089,433.34 | $2,579,517.71 | $1.69 |
| 2025-02-13 | $4,157,061.27 | $2,160,686.39 | $1.72 |
| 2025-02-14 | $4,252,101.58 | $2,418,979.87 | $1.75 |
| 2025-02-15 | $4,438,230.43 | $2,441,334.15 | $1.83 |
| 2025-02-16 | $4,389,787.54 | $2,602,078.49 | $1.81 |
| 2025-02-17 | $4,417,607.05 | $2,227,484.91 | $1.82 |
| 2025-02-18 | $4,404,608.90 | $2,320,628.97 | $1.81 |
| 2025-02-19 | $4,372,418.63 | $2,430,696.71 | $1.80 |
| 2025-02-20 | $4,385,721.05 | $2,499,156.62 | $1.80 |
| 2025-02-21 | $4,442,969.66 | $2,389,374.90 | $1.82 |
| 2025-02-22 | $4,179,264.52 | $2,427,806.19 | $1.71 |
| 2025-02-23 | $4,461,447.23 | $2,184,764.44 | $1.83 |
| 2025-02-24 | $4,532,339.36 | $1,950,721.21 | $1.86 |
| 2025-02-25 | $4,385,064.38 | $2,188,913.07 | $1.80 |
| 2025-02-26 | $4,439,290.71 | $2,349,428.22 | $1.82 |
| 2025-02-27 | $4,225,741.23 | $2,258,005.69 | $1.73 |
| 2025-02-28 | $4,166,131.28 | $2,210,092.96 | $1.71 |
| 2025-03-01 | $4,148,566.24 | $2,254,907.21 | $1.70 |
| 2025-03-02 | $4,273,550.66 | $2,064,649.95 | $1.75 |
| 2025-03-03 | $4,446,520.06 | $2,378,767.62 | $1.82 |
| 2025-03-04 | $4,018,698.12 | $2,333,034.88 | $1.64 |
| 2025-03-05 | $4,000,276.06 | $2,328,342.67 | $1.64 |
| 2025-03-06 | $4,018,519.20 | $2,025,592.30 | $1.65 |
| 2025-03-07 | $4,041,299.80 | $2,080,566.50 | $1.66 |
| 2025-03-08 | $5,261,677.88 | $2,131,593.23 | $1.67 |
| 2025-03-09 | $5,284,328.33 | $2,102,387.82 | $1.68 |
| 2025-03-10 | $5,034,720.06 | $1,769,224.92 | $1.60 |
| 2025-03-11 | $4,501,762.68 | $2,171,688.77 | $1.43 |
| 2025-03-12 | $4,887,700.66 | $4,237,062.57 | $1.51 |
| 2025-03-13 | $4,711,654.15 | $3,670,278.26 | $1.46 |
| 2025-03-14 | $4,661,977.10 | $8,447,606.91 | $1.44 |
| 2025-03-15 | $4,736,071.09 | $5,709,156.08 | $1.47 |
| 2025-03-16 | $4,732,348.74 | $2,667,254.60 | $1.47 |
| 2025-03-17 | $5,475,144.16 | $3,439,529.64 | $1.69 |
| 2025-03-18 | $5,080,575.06 | $4,965,380.63 | $1.57 |
| 2025-03-19 | $5,656,911.80 | $5,281,014.43 | $1.58 |
| 2025-03-20 | $5,806,962.24 | $6,737,301.13 | $1.63 |
| 2025-03-21 | $6,030,941.04 | $6,064,625.34 | $1.66 |
| 2025-03-22 | $5,915,604.29 | $4,284,614.65 | $1.65 |
| 2025-03-23 | $5,906,124.27 | $2,796,101.55 | $1.63 |
| 2025-03-24 | $5,963,017.02 | $9,204,224.96 | $1.65 |
| 2025-03-25 | $5,965,249.46 | $6,515,703.89 | $1.65 |
| 2025-03-26 | $5,098,208.40 | $3,870,592.76 | $1.41 |
| 2025-03-27 | $5,939,423.31 | $2,464,585.25 | $1.64 |
| 2025-03-28 | $6,795,910.95 | $4,324,193.66 | $1.88 |
| 2025-03-29 | $5,623,679.68 | $2,849,151.11 | $1.56 |
| 2025-03-30 | $5,476,056.24 | $1,627,360.62 | $1.52 |
| 2025-03-31 | $5,848,256.89 | $1,637,710.87 | $1.62 |
| 2025-04-01 | $5,888,332.03 | $2,911,398.76 | $1.67 |
| 2025-04-02 | $5,925,939.21 | $2,133,780.13 | $1.69 |
| 2025-04-03 | $5,669,675.15 | $2,039,895.02 | $1.63 |
| 2025-04-04 | $4,981,482.90 | $2,536,938.94 | $1.43 |
| 2025-04-05 | $4,739,555.00 | $2,613,302.30 | $1.36 |
| 2025-04-06 | $4,735,225.64 | $1,562,494.96 | $1.36 |
| 2025-04-07 | $4,282,776.50 | $2,054,695.02 | $1.23 |
| 2025-04-08 | $4,301,333.81 | $3,903,007.32 | $1.24 |
| 2025-04-09 | $4,072,976.62 | $2,772,143.07 | $1.17 |
| 2025-04-10 | $4,217,925.22 | $3,680,235.31 | $1.21 |
| 2025-04-11 | $3,468,797.65 | $2,791,261.84 | $1.00 |
| 2025-04-12 | $3,623,081.98 | $2,099,579.88 | $1.04 |
| 2025-04-13 | $3,614,709.83 | $1,718,767.96 | $1.04 |
| 2025-04-14 | $3,469,045.85 | $1,908,462.08 | $0.99 |
| 2025-04-15 | $3,280,438.41 | $2,150,731.97 | $0.94 |
| 2025-04-16 | $3,246,566.44 | $2,322,643.19 | $0.93 |
| 2025-04-17 | $3,264,862.75 | $2,370,303.45 | $0.94 |
| 2025-04-18 | $3,137,948.42 | $2,056,021.26 | $0.90 |
| 2025-04-19 | $3,184,485.30 | $1,607,417.15 | $0.91 |
| 2025-04-20 | $3,549,484.71 | $2,432,566.75 | $1.02 |
| 2025-04-21 | $3,389,544.45 | $1,573,667.00 | $0.97 |
| 2025-04-22 | $3,124,951.79 | $2,505,834.24 | $0.89 |
| 2025-04-23 | $3,240,260.36 | $3,168,669.36 | $0.92 |
| 2025-04-24 | $3,543,120.39 | $2,675,130.38 | $0.98 |
| 2025-04-25 | $3,442,181.90 | $2,312,350.98 | $0.95 |
| 2025-04-26 | $3,560,554.30 | $2,486,658.25 | $0.99 |
| 2025-04-27 | $3,762,628.95 | $1,989,888.71 | $1.04 |
| 2025-04-28 | $3,739,305.76 | $1,698,261.75 | $1.04 |
| 2025-04-29 | $3,729,480.47 | $2,312,435.48 | $1.03 |
| 2025-04-30 | $3,489,645.28 | $2,403,756.75 | $0.97 |
| 2025-05-01 | $3,077,613.05 | $2,591,182.12 | $0.85 |
| 2025-05-02 | $3,577,115.12 | $2,599,045.50 | $0.99 |
| 2025-05-03 | $3,723,570.17 | $2,314,424.48 | $1.02 |
| 2025-05-04 | $3,543,877.27 | $1,903,739.94 | $0.98 |
| 2025-05-05 | $3,733,993.02 | $1,814,882.49 | $1.03 |
| 2025-05-06 | $3,775,008.98 | $2,355,207.48 | $1.04 |
| 2025-05-07 | $3,868,060.07 | $2,145,700.73 | $1.07 |
| 2025-05-08 | $3,725,614.20 | $2,197,922.27 | $1.02 |
| 2025-05-09 | $3,966,310.65 | $3,195,416.41 | $1.09 |
| 2025-05-10 | $3,776,454.70 | $3,282,520.20 | $1.04 |
| 2025-05-11 | $3,778,566.49 | $2,634,130.35 | $1.04 |
| 2025-05-12 | $3,828,093.06 | $2,672,065.62 | $1.04 |
| 2025-05-13 | $4,168,923.50 | $3,484,009.26 | $1.13 |
| 2025-05-14 | $4,103,061.59 | $2,788,797.01 | $1.11 |
| 2025-05-15 | $3,713,124.71 | $2,388,576.82 | $1.01 |
| 2025-05-16 | $3,411,209.72 | $2,642,859.42 | $0.93 |
| 2025-05-17 | $3,446,567.33 | $2,217,165.25 | $0.93 |
| 2025-05-18 | $3,426,230.81 | $1,837,723.66 | $0.93 |
| 2025-05-19 | $3,303,457.29 | $2,309,746.02 | $0.90 |
| 2025-05-20 | $3,265,645.67 | $3,164,749.22 | $0.89 |
| 2025-05-21 | $3,519,917.63 | $3,103,881.16 | $0.96 |
| 2025-05-22 | $3,312,341.34 | $3,474,342.47 | $0.90 |
| 2025-05-23 | $3,417,211.34 | $3,365,263.55 | $0.92 |
| 2025-05-24 | $3,393,001.80 | $3,222,897.01 | $0.92 |
| 2025-05-25 | $3,374,349.64 | $2,125,760.51 | $0.91 |
| 2025-05-26 | $3,363,817.40 | $2,177,192.73 | $0.91 |
| 2025-05-27 | $3,367,987.16 | $2,193,334.54 | $0.91 |
| 2025-05-28 | $3,377,153.95 | $2,559,538.52 | $0.91 |
| 2025-05-29 | $3,316,028.65 | $2,321,370.97 | $0.90 |
| 2025-05-30 | $3,719,834.49 | $2,779,951.23 | $1.01 |
| 2025-05-31 | $3,213,189.17 | $2,824,825.31 | $0.87 |
| 2025-06-01 | $3,194,426.47 | $1,771,666.17 | $0.86 |
| 2025-06-02 | $3,519,450.20 | $1,964,568.87 | $0.95 |
| 2025-06-03 | $3,661,031.96 | $3,875,686.28 | $0.99 |
| 2025-06-04 | $3,888,419.12 | $3,893,899.26 | $1.05 |
| 2025-06-05 | $3,619,504.28 | $3,123,632.55 | $0.98 |
| 2025-06-06 | $3,442,049.46 | $4,049,273.24 | $0.93 |
| 2025-06-07 | $3,263,121.73 | $4,077,827.42 | $0.88 |
| 2025-06-08 | $3,420,259.82 | $2,678,615.31 | $0.93 |
| 2025-06-09 | $3,514,206.11 | $2,574,824.59 | $0.95 |
| 2025-06-10 | $3,438,042.33 | $3,565,474.14 | $0.93 |
| 2025-06-11 | $3,475,822.25 | $4,131,400.25 | $0.94 |
| 2025-06-12 | $3,397,423.46 | $4,066,153.50 | $0.92 |
| 2025-06-13 | $3,681,765.69 | $3,132,344.17 | $1.00 |
| 2025-06-14 | $3,609,514.88 | $3,585,248.44 | $0.98 |
| 2025-06-15 | $3,715,351.58 | $1,717,147.39 | $1.01 |
| 2025-06-16 | $3,628,586.81 | $1,775,598.23 | $0.98 |
| 2025-06-17 | $3,796,060.68 | $2,382,253.23 | $1.03 |
| 2025-06-18 | $3,756,241.82 | $2,796,020.84 | $1.02 |
| 2025-06-19 | $3,701,449.95 | $2,120,895.23 | $1.00 |
| 2025-06-20 | $3,466,064.52 | $1,541,763.42 | $0.94 |
| 2025-06-21 | $3,208,912.92 | $2,484,007.71 | $0.87 |
| 2025-06-22 | $3,348,967.42 | $1,824,276.29 | $0.91 |
| 2025-06-23 | $3,290,460.57 | $3,122,317.72 | $0.89 |
| 2025-06-24 | $3,438,074.05 | $3,246,074.44 | $0.93 |
| 2025-06-25 | $3,510,013.88 | $2,687,273.52 | $0.95 |
| 2025-06-26 | $3,447,966.63 | $2,396,662.54 | $0.93 |
| 2025-06-27 | $3,400,011.36 | $2,015,879.18 | $0.92 |
| 2025-06-28 | $3,245,391.26 | $2,008,121.97 | $0.88 |
| 2025-06-29 | $3,238,281.62 | $1,238,543.88 | $0.88 |
| 2025-06-30 | $3,339,454.78 | $1,625,151.66 | $0.90 |
| 2025-07-01 | $3,334,571.23 | $1,990,664.14 | $0.90 |
| 2025-07-02 | $3,305,684.44 | $2,100,175.73 | $0.89 |
| 2025-07-03 | $3,303,282.18 | $3,106,204.44 | $0.89 |
| 2025-07-04 | $3,401,896.66 | $2,407,627.35 | $0.92 |
| 2025-07-05 | $3,372,211.73 | $2,498,250.09 | $0.91 |
| 2025-07-05 | $3,466,443.52 | $733,970.21 | $0.94 |
Compare live prices of Eigenpie on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | EGP/USDT | $0.333 | $21,733 | ||
| HTX | EGP/USDT | $0.333 | $1,354,304 | ||
| KuCoin | EGP/USDT | $0.333 | $11,668 | ||
| PancakeSwap V3 (Arbitrum) | 0X7E7A7C916C19A45769F6BDAF91087F93C6C12F78/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.329 | $1,622 | ||
| CoinEx | EGP/USDT | $0.341 | $2,912 | ||
| NovaDAX | EGP/BRL | $0.372 | $10 |
Eigenpie is a Liquid Restaking Platform that has created a Liquid Restaked version of various ETH LSTs. These can be used by Node Operators within the EigenLayer Ecosystem to validate new services.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
