current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $5,167,657.99 | $1,238,996.44 | $0.02 |
| 2024-12-07 | $5,101,155.15 | $947,660.38 | $0.02 |
| 2024-12-08 | $5,442,660.53 | $3,222,633.04 | $0.02 |
| 2024-12-09 | $5,386,762.82 | $3,521,620.95 | $0.02 |
| 2024-12-10 | $4,687,421.08 | $1,703,714.91 | $0.02 |
| 2024-12-11 | $4,328,404.78 | $1,067,717.41 | $0.02 |
| 2024-12-12 | $4,739,811.66 | $944,325.57 | $0.02 |
| 2024-12-13 | $4,747,465.39 | $713,531.18 | $0.02 |
| 2024-12-14 | $4,974,257.91 | $1,249,205.02 | $0.02 |
| 2024-12-15 | $5,117,560.87 | $1,427,070.54 | $0.02 |
| 2024-12-16 | $5,030,168.33 | $653,202.07 | $0.02 |
| 2024-12-17 | $4,670,871.87 | $612,396.76 | $0.02 |
| 2024-12-18 | $4,534,426.40 | $341,312.89 | $0.02 |
| 2024-12-19 | $4,045,278.56 | $467,989.17 | $0.02 |
| 2024-12-20 | $3,801,345.27 | $495,957.69 | $0.02 |
| 2024-12-21 | $3,947,103.44 | $809,149.77 | $0.02 |
| 2024-12-22 | $3,712,216.07 | $412,002.38 | $0.02 |
| 2024-12-23 | $3,795,178.08 | $232,892.99 | $0.02 |
| 2024-12-24 | $3,963,894.72 | $321,397.55 | $0.02 |
| 2024-12-25 | $4,185,931.29 | $558,837.13 | $0.02 |
| 2024-12-26 | $3,861,464.88 | $651,288.84 | $0.02 |
| 2024-12-27 | $3,599,637.72 | $283,495.91 | $0.01 |
| 2024-12-28 | $3,559,457.26 | $281,558.75 | $0.01 |
| 2024-12-29 | $3,647,102.74 | $135,467.51 | $0.01 |
| 2024-12-30 | $3,534,809.74 | $962,468.41 | $0.01 |
| 2024-12-31 | $3,314,545.05 | $459,280.14 | $0.01 |
| 2025-01-01 | $3,367,422.83 | $342,559.36 | $0.01 |
| 2025-01-02 | $3,380,262.19 | $180,318.81 | $0.01 |
| 2025-01-03 | $3,415,456.50 | $250,236.09 | $0.01 |
| 2025-01-04 | $3,686,414.78 | $970,303.49 | $0.01 |
| 2025-01-05 | $3,690,562.06 | $218,475.19 | $0.01 |
| 2025-01-06 | $3,690,939.09 | $342,189.37 | $0.01 |
| 2025-01-07 | $3,807,693.85 | $268,363.09 | $0.02 |
| 2025-01-08 | $3,513,696.30 | $258,226.27 | $0.01 |
| 2025-01-09 | $3,446,654.45 | $131,552.78 | $0.01 |
| 2025-01-10 | $3,591,343.17 | $331,616.88 | $0.01 |
| 2025-01-11 | $3,544,939.29 | $634,781.77 | $0.01 |
| 2025-01-12 | $3,568,608.54 | $625,971.49 | $0.01 |
| 2025-01-13 | $3,549,169.52 | $123,100.94 | $0.01 |
| 2025-01-14 | $3,435,054.75 | $240,012.34 | $0.01 |
| 2025-01-15 | $3,650,188.30 | $749,412.91 | $0.01 |
| 2025-01-16 | $3,694,987.21 | $3,349,800.09 | $0.01 |
| 2025-01-17 | $3,598,377.52 | $1,025,386.39 | $0.01 |
| 2025-01-18 | $3,973,548.74 | $823,037.60 | $0.02 |
| 2025-01-19 | $3,793,745.38 | $1,445,614.63 | $0.02 |
| 2025-01-20 | $3,584,954.40 | $430,760.33 | $0.01 |
| 2025-01-21 | $3,654,934.68 | $304,404.93 | $0.01 |
| 2025-01-22 | $3,592,672.52 | $167,711.84 | $0.01 |
| 2025-01-23 | $3,582,799.86 | $183,528.55 | $0.01 |
| 2025-01-24 | $3,485,086.15 | $182,297.91 | $0.01 |
| 2025-01-25 | $4,242,941.82 | $3,028,760.35 | $0.02 |
| 2025-01-26 | $4,307,635.94 | $2,268,337.79 | $0.02 |
| 2025-01-27 | $4,392,623.46 | $1,686,925.09 | $0.02 |
| 2025-01-28 | $4,007,006.78 | $787,784.54 | $0.02 |
| 2025-01-29 | $3,741,712.03 | $70,636.08 | $0.02 |
| 2025-01-30 | $5,572,374.99 | $15,387,109.93 | $0.02 |
| 2025-01-31 | $4,064,926.11 | $8,373,168.30 | $0.02 |
| 2025-02-01 | $3,988,453.05 | $1,720,661.46 | $0.02 |
| 2025-02-02 | $3,775,452.78 | $62,376.31 | $0.01 |
| 2025-02-03 | $3,276,639.14 | $998,896.22 | $0.01 |
| 2025-02-04 | $3,426,619.69 | $883,260.95 | $0.01 |
| 2025-02-05 | $3,299,516.66 | $530,964.26 | $0.01 |
| 2025-02-06 | $3,172,640.93 | $169,485.21 | $0.01 |
| 2025-02-07 | $3,126,060.39 | $243,274.98 | $0.01 |
| 2025-02-08 | $3,064,394.64 | $220,984.68 | $0.01 |
| 2025-02-09 | $3,128,994.03 | $161,178.69 | $0.01 |
| 2025-02-10 | $3,080,651.84 | $182,323.19 | $0.01 |
| 2025-02-11 | $3,100,767.16 | $210,933.42 | $0.01 |
| 2025-02-12 | $3,085,920.38 | $222,281.58 | $0.01 |
| 2025-02-13 | $3,146,341.86 | $2,677,140.57 | $0.01 |
| 2025-02-14 | $3,120,916.45 | $525,212.76 | $0.01 |
| 2025-02-15 | $3,247,663.57 | $3,079,924.62 | $0.01 |
| 2025-02-16 | $3,241,627.80 | $672,534.11 | $0.01 |
| 2025-02-17 | $3,224,749.92 | $286,263.43 | $0.01 |
| 2025-02-18 | $3,238,355.52 | $818,687.52 | $0.01 |
| 2025-02-19 | $3,119,391.35 | $178,753.71 | $0.01 |
| 2025-02-20 | $3,133,526.61 | $209,041.59 | $0.01 |
| 2025-02-21 | $3,107,373.13 | $146,791.28 | $0.01 |
| 2025-02-22 | $3,094,683.81 | $164,154.50 | $0.01 |
| 2025-02-23 | $3,207,939.07 | $1,527,417.95 | $0.01 |
| 2025-02-24 | $3,218,725.35 | $274,317.76 | $0.01 |
| 2025-02-25 | $3,061,248.91 | $639,645.80 | $0.01 |
| 2025-02-26 | $2,987,175.49 | $487,504.18 | $0.01 |
| 2025-02-27 | $2,903,827.18 | $188,943.70 | $0.01 |
| 2025-02-28 | $2,914,982.10 | $251,832.47 | $0.01 |
| 2025-03-01 | $2,867,137.01 | $244,655.07 | $0.01 |
| 2025-03-02 | $2,874,597.39 | $113,496.64 | $0.01 |
| 2025-03-03 | $2,979,606.90 | $262,582.46 | $0.01 |
| 2025-03-04 | $2,690,576.92 | $365,755.20 | $0.01 |
| 2025-03-05 | $2,618,994.65 | $326,915.15 | $0.01 |
| 2025-03-06 | $2,580,859.53 | $273,121.11 | $0.01 |
| 2025-03-07 | $2,697,524.62 | $478,412.17 | $0.01 |
| 2025-03-08 | $2,472,787.48 | $518,331.35 | $0.01 |
| 2025-03-09 | $2,460,343.56 | $246,045.62 | $0.01 |
| 2025-03-10 | $2,410,156.09 | $356,526.86 | $0.01 |
| 2025-03-11 | $2,270,303.02 | $320,994.87 | $0.01 |
| 2025-03-12 | $2,321,887.81 | $331,458.07 | $0.01 |
| 2025-03-13 | $2,308,105.52 | $212,132.45 | $0.01 |
| 2025-03-14 | $2,248,225.46 | $110,623.69 | $0.01 |
| 2025-03-15 | $2,398,840.30 | $191,594.37 | $0.01 |
| 2025-03-16 | $2,413,499.04 | $315,043.27 | $0.01 |
| 2025-03-17 | $2,427,270.54 | $538,637.74 | $0.01 |
| 2025-03-18 | $2,482,833.34 | $170,064.14 | $0.01 |
| 2025-03-19 | $2,420,588.85 | $180,644.93 | $0.01 |
| 2025-03-20 | $2,428,318.67 | $142,171.58 | $0.01 |
| 2025-03-21 | $2,418,996.17 | $870,563.15 | $0.01 |
| 2025-03-22 | $2,402,480.66 | $166,426.02 | $0.01 |
| 2025-03-23 | $2,400,947.16 | $121,465.82 | $0.01 |
| 2025-03-24 | $2,408,785.24 | $70,853.85 | $0.01 |
| 2025-03-25 | $2,390,066.05 | $158,172.57 | $0.01 |
| 2025-03-26 | $2,382,618.14 | $130,228.51 | $0.01 |
| 2025-03-27 | $2,344,574.52 | $115,383.39 | $0.01 |
| 2025-03-28 | $2,446,636.72 | $182,288.90 | $0.01 |
| 2025-03-29 | $2,401,794.71 | $225,862.34 | $0.01 |
| 2025-03-30 | $2,313,125.77 | $659,371.32 | $0.01 |
| 2025-03-31 | $2,245,111.90 | $713,547.53 | $0.01 |
| 2025-04-01 | $2,235,350.08 | $448,379.96 | $0.01 |
| 2025-04-02 | $2,240,869.02 | $300,569.12 | $0.01 |
| 2025-04-03 | $2,205,028.92 | $484,728.85 | $0.01 |
| 2025-04-04 | $2,239,882.47 | $349,157.05 | $0.01 |
| 2025-04-05 | $2,245,073.29 | $214,841.72 | $0.01 |
| 2025-04-06 | $2,337,017.05 | $170,006.31 | $0.01 |
| 2025-04-07 | $2,219,759.71 | $192,147.09 | $0.01 |
| 2025-04-08 | $2,307,409.58 | $1,058,860.55 | $0.01 |
| 2025-04-09 | $2,251,115.42 | $225,838.66 | $0.01 |
| 2025-04-10 | $2,433,681.54 | $240,667.34 | $0.01 |
| 2025-04-11 | $2,306,460.86 | $245,296.32 | $0.01 |
| 2025-04-12 | $2,415,335.05 | $267,850.83 | $0.01 |
| 2025-04-13 | $2,439,092.64 | $197,554.80 | $0.01 |
| 2025-04-14 | $2,411,995.36 | $178,144.52 | $0.01 |
| 2025-04-15 | $2,361,876.48 | $227,521.82 | $0.01 |
| 2025-04-16 | $2,332,582.05 | $123,025.66 | $0.01 |
| 2025-04-17 | $2,361,290.21 | $708,734.46 | $0.01 |
| 2025-04-18 | $2,386,652.18 | $243,137.61 | $0.01 |
| 2025-04-19 | $2,526,701.34 | $1,089,254.50 | $0.01 |
| 2025-04-20 | $2,438,904.20 | $302,910.06 | $0.01 |
| 2025-04-21 | $2,420,466.96 | $253,335.53 | $0.01 |
| 2025-04-22 | $2,524,148.94 | $345,658.47 | $0.01 |
| 2025-04-23 | $2,568,011.12 | $367,326.09 | $0.01 |
| 2025-04-24 | $2,596,074.34 | $194,364.09 | $0.01 |
| 2025-04-25 | $2,521,268.53 | $1,429,240.01 | $0.01 |
| 2025-04-26 | $2,552,301.75 | $576,955.31 | $0.01 |
| 2025-04-27 | $2,579,832.21 | $160,480.00 | $0.01 |
| 2025-04-28 | $2,540,242.68 | $317,504.89 | $0.01 |
| 2025-04-29 | $2,622,615.93 | $472,262.12 | $0.01 |
| 2025-04-30 | $2,587,182.70 | $396,504.39 | $0.01 |
| 2025-05-01 | $2,546,719.55 | $185,784.59 | $0.01 |
| 2025-05-02 | $2,534,379.14 | $164,295.08 | $0.01 |
| 2025-05-03 | $2,584,554.88 | $172,457.66 | $0.01 |
| 2025-05-04 | $2,628,075.00 | $222,198.18 | $0.01 |
| 2025-05-05 | $2,570,365.82 | $141,451.64 | $0.01 |
| 2025-05-06 | $2,531,272.51 | $80,906.72 | $0.01 |
| 2025-05-07 | $2,489,159.44 | $96,200.20 | $0.01 |
| 2025-05-08 | $2,465,894.64 | $227,120.96 | $0.01 |
| 2025-05-09 | $2,560,307.42 | $236,540.25 | $0.01 |
| 2025-05-10 | $2,643,975.83 | $205,885.81 | $0.01 |
| 2025-05-11 | $2,734,571.35 | $308,637.17 | $0.01 |
| 2025-05-12 | $2,710,601.88 | $292,161.14 | $0.01 |
| 2025-05-13 | $2,678,011.65 | $247,305.35 | $0.01 |
| 2025-05-14 | $2,649,845.22 | $229,392.34 | $0.01 |
| 2025-05-15 | $2,637,917.30 | $183,659.05 | $0.01 |
| 2025-05-16 | $2,583,573.85 | $216,148.19 | $0.01 |
| 2025-05-17 | $2,617,607.89 | $151,229.31 | $0.01 |
| 2025-05-18 | $2,564,264.96 | $170,675.02 | $0.01 |
| 2025-05-19 | $2,578,124.94 | $124,937.42 | $0.01 |
| 2025-05-20 | $2,486,341.73 | $1,524,888.19 | $0.01 |
| 2025-05-21 | $2,518,611.83 | $237,146.09 | $0.01 |
| 2025-05-22 | $2,535,483.40 | $155,700.39 | $0.01 |
| 2025-05-23 | $2,547,929.84 | $166,892.91 | $0.01 |
| 2025-05-24 | $2,503,061.45 | $243,485.87 | $0.01 |
| 2025-05-25 | $2,582,402.37 | $1,567,412.31 | $0.01 |
| 2025-05-26 | $2,517,273.29 | $215,531.16 | $0.01 |
| 2025-05-27 | $2,516,308.51 | $167,526.08 | $0.01 |
| 2025-05-28 | $2,521,860.41 | $195,094.92 | $0.01 |
| 2025-05-29 | $2,488,854.27 | $182,932.73 | $0.01 |
| 2025-05-30 | $2,503,414.03 | $549,341.77 | $0.01 |
| 2025-05-31 | $2,361,813.90 | $406,567.10 | $0.01 |
| 2025-06-01 | $2,364,016.38 | $268,543.65 | $0.01 |
| 2025-06-02 | $2,383,581.17 | $185,571.43 | $0.01 |
| 2025-06-03 | $2,472,156.93 | $225,788.79 | $0.01 |
| 2025-06-04 | $2,411,189.46 | $171,856.86 | $0.01 |
| 2025-06-05 | $2,402,740.56 | $179,827.54 | $0.01 |
| 2025-06-06 | $2,349,442.60 | $245,164.14 | $0.01 |
| 2025-06-07 | $2,383,748.16 | $188,608.83 | $0.01 |
| 2025-06-08 | $2,461,195.64 | $171,712.80 | $0.01 |
| 2025-06-09 | $2,486,825.91 | $156,065.96 | $0.01 |
| 2025-06-10 | $2,507,013.53 | $139,472.64 | $0.01 |
| 2025-06-11 | $2,529,583.24 | $192,500.70 | $0.01 |
| 2025-06-12 | $2,519,166.59 | $115,892.71 | $0.01 |
| 2025-06-13 | $2,693,059.67 | $622,584.16 | $0.01 |
| 2025-06-14 | $2,652,285.40 | $1,577,136.61 | $0.01 |
| 2025-06-15 | $2,744,551.36 | $354,679.47 | $0.01 |
| 2025-06-16 | $2,669,781.70 | $489,888.38 | $0.01 |
| 2025-06-17 | $2,681,139.05 | $375,399.67 | $0.01 |
| 2025-06-18 | $2,512,727.61 | $235,376.07 | $0.01 |
| 2025-06-19 | $2,464,905.92 | $268,985.09 | $0.01 |
| 2025-06-20 | $2,444,414.50 | $228,311.09 | $0.01 |
| 2025-06-21 | $2,431,154.44 | $363,117.42 | $0.01 |
| 2025-06-22 | $2,354,545.33 | $322,550.04 | $0.01 |
| 2025-06-23 | $2,353,076.52 | $396,544.63 | $0.01 |
| 2025-06-24 | $2,432,889.45 | $169,611.58 | $0.01 |
| 2025-06-25 | $2,434,044.20 | $324,230.00 | $0.01 |
| 2025-06-26 | $2,412,648.60 | $159,665.29 | $0.01 |
| 2025-06-27 | $2,380,383.11 | $185,647.13 | $0.01 |
| 2025-06-28 | $2,409,867.47 | $94,139.43 | $0.01 |
| 2025-06-29 | $2,386,393.19 | $76,556.10 | $0.01 |
| 2025-06-30 | $2,399,272.77 | $81,558.14 | $0.01 |
| 2025-07-01 | $2,388,715.00 | $216,852.69 | $0.01 |
| 2025-07-02 | $2,322,936.25 | $155,338.76 | $0.01 |
| 2025-07-03 | $2,344,639.67 | $127,931.94 | $0.01 |
| 2025-07-04 | $2,383,671.87 | $113,447.52 | $0.01 |
| 2025-07-05 | $2,354,795.55 | $116,321.67 | $0.01 |
| 2025-07-06 | $2,342,521.28 | $71,834.13 | $0.01 |
| 2025-07-07 | $2,340,177.55 | $167,990.77 | $0.01 |
| 2025-07-08 | $2,355,829.86 | $113,629.55 | $0.01 |
| 2025-07-09 | $2,347,781.33 | $116,479.72 | $0.01 |
| 2025-07-10 | $2,347,226.46 | $120,248.71 | $0.01 |
| 2025-07-11 | $2,407,120.59 | $144,986.86 | $0.01 |
| 2025-07-12 | $2,391,605.39 | $260,973.79 | $0.01 |
| 2025-07-13 | $2,425,353.42 | $93,803.49 | $0.01 |
| 2025-07-14 | $2,457,639.13 | $394,513.23 | $0.01 |
| 2025-07-15 | $2,410,419.31 | $269,654.69 | $0.01 |
| 2025-07-16 | $2,433,253.93 | $134,772.74 | $0.01 |
| 2025-07-17 | $2,456,329.78 | $133,825.07 | $0.01 |
| 2025-07-18 | $2,429,658.99 | $169,498.79 | $0.01 |
| 2025-07-19 | $2,408,134.32 | $541,257.63 | $0.01 |
| 2025-07-20 | $2,397,904.46 | $183,655.48 | $0.01 |
| 2025-07-21 | $2,424,500.85 | $210,873.50 | $0.01 |
| 2025-07-22 | $2,467,469.59 | $182,789.12 | $0.01 |
| 2025-07-23 | $2,496,708.76 | $185,391.79 | $0.01 |
| 2025-07-24 | $2,402,662.19 | $124,115.41 | $0.01 |
| 2025-07-25 | $2,410,969.38 | $183,129.68 | $0.01 |
| 2025-07-26 | $2,388,867.11 | $205,327.92 | $0.01 |
| 2025-07-27 | $2,442,868.59 | $177,207.37 | $0.01 |
| 2025-07-28 | $2,423,373.02 | $169,592.71 | $0.01 |
| 2025-07-29 | $2,363,742.27 | $131,564.16 | $0.01 |
| 2025-07-30 | $2,364,451.37 | $120,361.05 | $0.01 |
| 2025-07-31 | $2,344,244.12 | $111,077.54 | $0.01 |
| 2025-08-01 | $2,328,377.71 | $116,123.03 | $0.01 |
| 2025-08-02 | $2,296,038.68 | $241,183.23 | $0.01 |
| 2025-08-03 | $2,195,405.01 | $239,335.27 | $0.01 |
| 2025-08-04 | $2,230,573.10 | $697,493.27 | $0.01 |
| 2025-08-05 | $2,244,276.35 | $242,930.12 | $0.01 |
| 2025-08-06 | $2,210,586.42 | $218,027.04 | $0.01 |
| 2025-08-07 | $2,256,105.17 | $518,174.35 | $0.01 |
| 2025-08-08 | $2,252,207.03 | $110,257.21 | $0.01 |
| 2025-08-09 | $2,241,039.71 | $113,780.84 | $0.01 |
| 2025-08-10 | $2,289,746.76 | $81,311.14 | $0.01 |
| 2025-08-11 | $2,239,169.06 | $113,368.51 | $0.01 |
| 2025-08-12 | $2,229,947.63 | $78,921.59 | $0.01 |
| 2025-08-13 | $2,233,151.94 | $90,786.37 | $0.01 |
| 2025-08-14 | $2,291,263.83 | $340,351.16 | $0.01 |
| 2025-08-15 | $2,210,769.66 | $109,139.98 | $0.01 |
| 2025-08-16 | $2,199,324.86 | $159,965.82 | $0.01 |
| 2025-08-17 | $2,195,763.44 | $59,586.49 | $0.01 |
| 2025-08-18 | $2,197,319.61 | $68,014.95 | $0.01 |
| 2025-08-19 | $2,172,765.39 | $127,156.28 | $0.01 |
| 2025-08-20 | $2,141,345.72 | $113,535.27 | $0.01 |
| 2025-08-21 | $2,167,325.42 | $146,708.65 | $0.01 |
| 2025-08-22 | $2,135,271.62 | $56,301.96 | $0.01 |
| 2025-08-23 | $2,182,511.26 | $203,574.27 | $0.01 |
| 2025-08-24 | $2,199,292.54 | $99,354.53 | $0.01 |
| 2025-08-25 | $2,123,818.29 | $114,202.85 | $0.01 |
| 2025-08-26 | $2,099,169.88 | $158,062.40 | $0.01 |
| 2025-08-27 | $2,116,590.93 | $78,515.04 | $0.01 |
| 2025-08-28 | $2,107,900.21 | $381,858.65 | $0.01 |
| 2025-08-29 | $2,096,723.57 | $344,847.28 | $0.01 |
| 2025-08-30 | $2,068,814.03 | $197,209.83 | $0.01 |
| 2025-08-31 | $2,028,615.79 | $492,168.30 | $0.01 |
| 2025-09-01 | $1,898,632.93 | $264,866.51 | $0.01 |
| 2025-09-02 | $1,694,249.67 | $529,481.67 | $0.01 |
| 2025-09-03 | $1,660,626.17 | $194,814.28 | $0.01 |
| 2025-09-04 | $1,840,394.58 | $3,324,256.54 | $0.01 |
| 2025-09-05 | $1,650,564.95 | $2,764,942.59 | $0.01 |
| 2025-09-06 | $1,681,120.98 | $1,432,579.01 | $0.01 |
| 2025-09-07 | $1,714,183.45 | $1,400,102.21 | $0.01 |
| 2025-09-08 | $1,698,952.90 | $793,277.15 | $0.01 |
| 2025-09-09 | $1,691,602.92 | $778,688.42 | $0.01 |
| 2025-09-10 | $1,698,337.71 | $274,015.54 | $0.01 |
| 2025-09-11 | $1,698,062.77 | $144,293.62 | $0.01 |
| 2025-09-12 | $1,701,105.40 | $371,710.44 | $0.01 |
| 2025-09-13 | $1,711,118.81 | $214,603.64 | $0.01 |
| 2025-09-14 | $1,728,991.40 | $193,512.94 | $0.01 |
| 2025-09-15 | $1,731,112.34 | $177,174.70 | $0.01 |
| 2025-09-16 | $1,699,936.23 | $144,918.77 | $0.01 |
| 2025-09-17 | $1,701,380.62 | $383,441.89 | $0.01 |
| 2025-09-18 | $1,688,020.99 | $358,867.95 | $0.01 |
| 2025-09-19 | $1,680,527.06 | $337,421.43 | $0.01 |
| 2025-09-20 | $1,649,658.67 | $478,441.58 | $0.01 |
| 2025-09-21 | $1,646,056.07 | $160,489.17 | $0.01 |
| 2025-09-22 | $1,646,952.28 | $347,192.08 | $0.01 |
| 2025-09-23 | $1,490,220.26 | $531,454.12 | $0.01 |
| 2025-09-24 | $1,482,840.91 | $149,889.64 | $0.01 |
| 2025-09-25 | $1,479,067.50 | $88,612.02 | $0.01 |
| 2025-09-26 | $1,389,850.62 | $138,965.51 | $0.01 |
| 2025-09-27 | $1,393,904.74 | $122,915.22 | $0.01 |
| 2025-09-28 | $1,415,585.35 | $184,253.39 | $0.01 |
| 2025-09-29 | $1,415,416.87 | $39,302.88 | $0.01 |
| 2025-09-30 | $1,380,813.06 | $78,154.12 | $0.01 |
| 2025-10-01 | $1,390,102.20 | $224,908.90 | $0.01 |
| 2025-10-02 | $1,387,513.11 | $192,230.92 | $0.01 |
| 2025-10-03 | $1,406,197.84 | $117,603.51 | $0.01 |
| 2025-10-04 | $1,410,070.86 | $115,490.81 | $0.01 |
| 2025-10-05 | $1,395,579.77 | $28,564.84 | $0.01 |
| 2025-10-06 | $1,399,130.19 | $68,670.08 | $0.01 |
| 2025-10-07 | $1,396,902.06 | $62,307.68 | $0.01 |
| 2025-10-08 | $1,384,909.03 | $74,751.55 | $0.01 |
| 2025-10-09 | $1,344,490.24 | $96,731.95 | $0.01 |
| 2025-10-10 | $1,348,554.47 | $57,729.31 | $0.01 |
| 2025-10-11 | $1,125,919.83 | $228,119.51 | $0.00 |
| 2025-10-12 | $1,137,990.69 | $546,809.05 | $0.00 |
| 2025-10-13 | $1,162,640.80 | $77,626.27 | $0.00 |
| 2025-10-14 | $1,185,942.26 | $80,656.66 | $0.00 |
| 2025-10-15 | $1,172,212.52 | $88,096.28 | $0.00 |
| 2025-10-16 | $1,148,264.19 | $69,452.78 | $0.00 |
| 2025-10-17 | $1,138,305.04 | $61,268.92 | $0.00 |
| 2025-10-18 | $1,118,703.88 | $235,389.65 | $0.00 |
| 2025-10-19 | $1,191,356.67 | $358,552.28 | $0.00 |
| 2025-10-20 | $1,120,766.13 | $149,921.22 | $0.00 |
| 2025-10-21 | $1,138,756.91 | $49,596.38 | $0.00 |
| 2025-10-22 | $1,099,398.56 | $52,856.35 | $0.00 |
| 2025-10-23 | $1,104,540.74 | $72,203.40 | $0.00 |
| 2025-10-24 | $1,120,744.23 | $277,539.58 | $0.00 |
| 2025-10-25 | $1,140,898.42 | $201,834.76 | $0.00 |
| 2025-10-26 | $1,132,687.38 | $38,102.18 | $0.00 |
| 2025-10-27 | $1,132,993.14 | $41,356.80 | $0.00 |
| 2025-10-28 | $1,128,392.18 | $57,163.05 | $0.00 |
| 2025-10-29 | $1,117,728.56 | $41,762.40 | $0.00 |
| 2025-10-30 | $1,110,017.19 | $43,332.21 | $0.00 |
| 2025-10-31 | $1,100,781.51 | $185,327.41 | $0.00 |
| 2025-11-01 | $1,513,044.99 | $4,631,578.89 | $0.01 |
| 2025-11-02 | $1,621,093.45 | $18,609,916.35 | $0.01 |
| 2025-11-03 | $1,337,527.89 | $7,772,839.26 | $0.01 |
| 2025-11-04 | $1,539,645.63 | $10,531,839.38 | $0.01 |
| 2025-11-05 | $1,242,676.45 | $4,693,691.01 | $0.01 |
| 2025-11-06 | $1,103,772.11 | $1,703,662.71 | $0.00 |
| 2025-11-07 | $1,500,340.64 | $9,833,280.58 | $0.01 |
| 2025-11-08 | $976,299.74 | $6,271,444.09 | $0.00 |
| 2025-11-09 | $945,022.45 | $1,083,832.83 | $0.00 |
| 2025-11-10 | $894,040.10 | $598,797.23 | $0.00 |
| 2025-11-11 | $890,584.57 | $361,503.30 | $0.00 |
| 2025-11-12 | $835,544.77 | $773,065.64 | $0.00 |
| 2025-11-13 | $772,339.05 | $349,514.26 | $0.00 |
| 2025-11-14 | $807,729.39 | $893,469.24 | $0.00 |
| 2025-11-15 | $752,457.16 | $2,198,353.86 | $0.00 |
| 2025-11-16 | $729,539.08 | $297,487.50 | $0.00 |
| 2025-11-17 | $706,894.20 | $342,536.10 | $0.00 |
| 2025-11-18 | $705,372.60 | $312,262.21 | $0.00 |
| 2025-11-19 | $613,265.36 | $385,255.47 | $0.00 |
| 2025-11-20 | $562,315.19 | $466,893.50 | $0.00 |
| 2025-11-21 | $623,133.02 | $1,628,727.80 | $0.00 |
| 2025-11-22 | $556,189.22 | $777,341.98 | $0.00 |
| 2025-11-23 | $471,507.88 | $88,944.19 | $0.00 |
| 2025-11-24 | $528,845.78 | $118,892.06 | $0.00 |
| 2025-11-25 | $528,502.11 | $582,964.02 | $0.00 |
| 2025-11-26 | $540,002.49 | $273,294.37 | $0.00 |
| 2025-11-27 | $530,719.66 | $161,866.89 | $0.00 |
| 2025-11-28 | $512,449.01 | $340,176.14 | $0.00 |
| 2025-11-29 | $454,983.97 | $1,347,711.72 | $0.00 |
| 2025-11-30 | $419,332.85 | $12,882.84 | $0.00 |
| 2025-12-01 | $548,240.16 | $2,729,022.63 | $0.00 |
| 2025-12-02 | $360,544.22 | $3,362,512.97 | $0.00 |
| 2025-12-03 | $351,509.70 | $886,787.59 | $0.00 |
| 2025-12-04 | $329,690.74 | $483,496.44 | $0.00 |
| 2025-12-05 | $328,052.46 | $225,386.57 | $0.00 |
| 2025-12-05 | $330,022.71 | $157,380.90 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
