• Cryptos 17852
  • Exchanges 1332
  • Market Cap $3.84T 6.38%
  • 24h Vol $146.26B
  • Dominance BTC 60.0% ETH 11.7%

Cute Asian Girl Live Price Update & Market Capitalization

easy way to earn bitcoin

Cute Asian Girl CAG #4471

$0.00065283 1.45% (1d)

Market Overview

Cute Asian Girl current market price is $0.00065283 with a 24 hour trading volume of $10,096. The total available supply of Cute Asian Girl is 1.00B CAG with a maximum supply of 1.00B CAG. It has secured Rank 4471 in the cryptocurrency market with a marketcap of $653.17K. The CAG price is 0.84% up in the last one hour.


The high price of the Cute Asian Girl is $0.00072487 and low price is $0.00064076 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cute Asian Girl Rank

4471

Cute Asian Girl Price

$0.00065283

Market Cap

$653.17K 0.74%

Fully Diluted Valuation

$653.17K

Trading Volume(24h)

$10,096

Circulating Supply

1.00B CAG

Total Supply

1.00B CAG

Max Supply

1.00B CAG

High(24h)

$0.00072487

Low(24h)

$0.00064076

All-time High

$0.006931 90.58%
26 Jan 2025

All-time Low

$0.00020845 213.35%
13 Jun 2025

Cryptocurrency Cute Asian Girl Calculator

Want to convert more cryptocurrencies?

Cute Asian Girl Historical Data Chart

1h

0.84%

24h

1.45%

7d

35.73%

14d

61.01%

30d

63.64%

60d

55.39%

200d

0%

1y

0%

Cute Asian Girl Historical Data

Historical data of Cute Asian Girl past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-24$4,948,947.99$1,784,958.05$0.00
2025-01-25$4,948,947.99$1,784,958.05$0.00
2025-01-26$5,792,010.17$1,066,515.43$0.01
2025-01-27$5,371,321.76$2,081,939.67$0.01
2025-01-28$4,955,506.61$886,917.15$0.00
2025-01-29$4,389,932.99$382,503.85$0.00
2025-01-30$4,119,565.54$431,849.13$0.00
2025-01-31$3,424,112.36$340,883.63$0.00
2025-02-01$2,794,874.77$298,883.91$0.00
2025-02-02$2,372,248.38$206,660.70$0.00
2025-02-03$2,144,776.12$264,698.53$0.00
2025-02-04$2,323,846.10$187,100.70$0.00
2025-02-05$2,022,171.20$68,351.17$0.00
2025-02-06$2,170,528.36$63,154.47$0.00
2025-02-07$2,771,566.09$103,870.88$0.00
2025-02-08$3,024,410.08$230,667.78$0.00
2025-02-09$2,956,229.95$48,911.09$0.00
2025-02-10$3,061,211.70$127,220.32$0.00
2025-02-11$2,943,483.32$147,446.02$0.00
2025-02-12$3,002,995.04$82,732.58$0.00
2025-02-13$2,711,324.14$174,490.81$0.00
2025-02-14$2,283,752.29$104,270.95$0.00
2025-02-15$2,209,217.16$64,708.50$0.00
2025-02-16$1,889,683.09$168,703.42$0.00
2025-02-17$2,017,402.81$119,616.56$0.00
2025-02-18$2,111,520.06$181,341.35$0.00
2025-02-19$1,749,627.11$165,636.65$0.00
2025-02-20$1,699,784.75$57,491.26$0.00
2025-02-21$1,463,508.05$109,489.36$0.00
2025-02-22$1,094,576.71$106,522.32$0.00
2025-02-23$1,124,608.55$68,294.11$0.00
2025-02-24$1,068,180.16$28,402.66$0.00
2025-02-25$1,001,539.70$54,019.52$0.00
2025-02-26$939,896.21$31,890.85$0.00
2025-02-27$790,960.15$194,244.55$0.00
2025-02-28$615,478.06$107,975.76$0.00
2025-03-01$1,355,048.13$232,326.80$0.00
2025-03-02$1,351,782.33$205,824.48$0.00
2025-03-03$1,460,867.08$85,536.52$0.00
2025-03-04$1,569,870.64$199,122.74$0.00
2025-03-05$1,609,013.43$150,874.29$0.00
2025-03-06$1,553,766.36$129,730.18$0.00
2025-03-07$1,502,114.27$112,906.85$0.00
2025-03-08$1,889,883.30$184,930.60$0.00
2025-03-09$1,755,841.88$73,197.81$0.00
2025-03-10$1,522,026.91$38,892.97$0.00
2025-03-11$961,915.46$114,583.80$0.00
2025-03-12$1,260,103.07$73,452.66$0.00
2025-03-13$1,337,405.05$68,704.24$0.00
2025-03-14$1,289,196.66$49,789.24$0.00
2025-03-15$1,401,498.81$35,292.66$0.00
2025-03-16$1,340,743.51$39,000.07$0.00
2025-03-17$1,283,954.51$18,729.25$0.00
2025-03-18$1,081,177.36$55,784.02$0.00
2025-03-19$1,121,830.71$23,788.24$0.00
2025-03-20$1,161,685.55$33,228.33$0.00
2025-03-21$1,349,435.44$54,336.98$0.00
2025-03-22$1,161,667.60$41,682.60$0.00
2025-03-23$1,248,705.58$32,392.91$0.00
2025-03-24$1,137,721.08$26,581.49$0.00
2025-03-25$1,191,312.03$35,007.73$0.00
2025-03-26$1,201,019.20$27,407.13$0.00
2025-03-27$1,097,772.63$9,068.28$0.00
2025-03-28$1,152,019.38$73,225.12$0.00
2025-03-29$1,027,808.66$99,513.84$0.00
2025-03-30$991,020.76$12,659.11$0.00
2025-03-31$1,004,148.09$7,003.13$0.00
2025-04-01$966,508.57$16,102.79$0.00
2025-04-02$1,090,204.99$35,409.14$0.00
2025-04-03$903,779.12$30,564.75$0.00
2025-04-04$906,871.57$8,222.48$0.00
2025-04-05$943,829.93$8,698.94$0.00
2025-04-06$897,761.45$5,333.02$0.00
2025-04-07$749,429.77$16,269.84$0.00
2025-04-08$715,734.62$39,674.42$0.00
2025-04-09$675,419.34$22,470.72$0.00
2025-04-10$728,930.46$7,251.68$0.00
2025-04-11$627,714.77$4,854.16$0.00
2025-04-12$646,352.98$7,414.68$0.00
2025-04-13$616,698.18$8,531.27$0.00
2025-04-14$548,119.32$6,178.63$0.00
2025-04-15$522,975.73$9,011.86$0.00
2025-04-16$392,650.54$8,020.40$0.00
2025-04-17$440,935.27$10,754.32$0.00
2025-04-18$446,263.48$6,853.71$0.00
2025-04-19$461,592.95$10,967.45$0.00
2025-04-20$447,378.42$9,551.03$0.00
2025-04-21$424,987.02$2,580.53$0.00
2025-04-22$414,399.12$12,501.16$0.00
2025-04-23$451,671.60$9,096.75$0.00
2025-04-24$454,957.05$13,915.59$0.00
2025-04-25$563,168.31$23,845.42$0.00
2025-04-26$695,218.94$30,928.56$0.00
2025-04-27$688,416.08$10,898.91$0.00
2025-04-28$596,293.99$8,567.03$0.00
2025-04-29$641,828.42$14,318.91$0.00
2025-04-30$584,169.60$24,913.35$0.00
2025-05-01$588,521.16$10,840.62$0.00
2025-05-02$560,176.23$4,351.05$0.00
2025-05-03$535,675.23$15,113.59$0.00
2025-05-04$500,925.13$30,006.20$0.00
2025-05-05$473,259.50$5,662.91$0.00
2025-05-06$467,258.57$2,116.26$0.00
2025-05-07$530,263.95$14,579.76$0.00
2025-05-08$510,026.34$5,867.11$0.00
2025-05-09$697,705.77$9,622.16$0.00
2025-05-10$859,668.26$44,410.03$0.00
2025-05-11$929,028.84$63,605.48$0.00
2025-05-12$893,401.70$46,595.74$0.00
2025-05-13$735,626.09$75,783.00$0.00
2025-05-14$775,053.32$25,419.96$0.00
2025-05-15$769,255.90$11,461.17$0.00
2025-05-16$684,691.58$25,181.61$0.00
2025-05-17$761,501.80$88,919.16$0.00
2025-05-18$633,742.08$16,405.93$0.00
2025-05-19$636,215.51$21,778.95$0.00
2025-05-20$649,067.38$26,607.33$0.00
2025-05-21$629,698.65$15,329.91$0.00
2025-05-22$692,653.53$15,585.96$0.00
2025-05-23$698,470.87$108,400.22$0.00
2025-05-24$606,534.91$20,527.29$0.00
2025-05-25$548,313.90$10,844.42$0.00
2025-05-26$555,596.88$9,978.40$0.00
2025-05-27$515,030.16$11,162.53$0.00
2025-05-28$479,010.28$7,896.25$0.00
2025-05-29$554,972.38$18,874.05$0.00
2025-05-30$493,911.03$6,399.71$0.00
2025-05-31$387,167.01$5,252.67$0.00
2025-06-01$402,408.24$6,170.63$0.00
2025-06-02$457,930.09$12,322.39$0.00
2025-06-03$401,212.81$11,259.07$0.00
2025-06-04$377,945.68$3,475.91$0.00
2025-06-05$350,773.53$2,055.39$0.00
2025-06-06$273,734.39$11,596.26$0.00
2025-06-07$294,730.74$8,882.01$0.00
2025-06-08$294,375.82$2,950.59$0.00
2025-06-09$279,431.44$1,783.21$0.00
2025-06-10$263,193.53$6,454.45$0.00
2025-06-11$275,865.62$10,952.01$0.00
2025-06-12$319,055.90$7,712.78$0.00
2025-06-13$258,525.04$9,350.76$0.00
2025-06-14$228,396.25$7,268.78$0.00
2025-06-15$224,821.94$1,711.80$0.00
2025-06-16$268,526.61$4,487.75$0.00
2025-06-17$280,152.86$11,684.52$0.00
2025-06-18$337,626.78$4,576.69$0.00
2025-06-19$292,768.92$3,110.70$0.00
2025-06-20$329,357.91$3,914.60$0.00
2025-06-21$360,050.42$10,839.52$0.00
2025-06-22$324,097.18$6,290.41$0.00
2025-06-23$315,397.69$28,020.83$0.00
2025-06-24$325,603.15$3,473.21$0.00
2025-06-25$330,600.48$2,322.54$0.00
2025-06-26$325,285.23$1,501.60$0.00
2025-06-27$357,793.69$6,569.60$0.00
2025-06-28$378,963.49$5,328.80$0.00
2025-06-29$383,179.26$2,810.27$0.00
2025-06-30$394,944.93$2,268.17$0.00
2025-07-01$351,438.84$4,681.77$0.00
2025-07-02$403,195.35$10,224.79$0.00
2025-07-03$416,238.38$3,252.60$0.00
2025-07-04$387,050.81$6,663.45$0.00
2025-07-05$353,144.77$2,681.00$0.00
2025-07-06$359,140.02$1,812.73$0.00
2025-07-07$359,228.20$1,835.36$0.00
2025-07-07$369,246.86$1,326.31$0.00
easy way to earn bitcoin

Cute Asian Girl Markets

Compare live prices of Cute Asian Girl on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Katana0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.00065240$8,620
Katana V30X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.00065533$1,475

About Cute Asian Girl

$CAG is a meme coin that was created based on community demand and engagement. It stands out due to its strong focus on building and strengthening community partnerships between Zentry and Ronin. While initially a fun and light-hearted token, $CAG fosters a sense of unity within both ecosystems, offering users the opportunity to participate in community events, engage with others, and trade seamlessly across platforms.

Cryptocurrency Latest News & Updates

Fold expands Bitcoin’s reach through America’s $300b gift card infrastructure

Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...

Read More
Qubetics crypto price collapses 97% amid airdrop turmoil

The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...

Read More
Pi Network dumps hard, will PI recover?

Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,649.00
2.14%
ETH
$3,712.59
3.43%
XRP
$3.01
3.75%
USDT
$1.000
0%
BNB
$792.90
0.31%
SOL
$171.38
4.58%
USDC
$1.000
0.01%
STETH
$3,703.88
3.46%
DOGE
$0.209
5.78%
TRX
$0.327
0%
ADA
$0.736
4.79%
WBTC
$115,640.00
2.12%
WSTETH
$4,483.09
3.36%
HYPE
$41.28
2.69%
SUI
$3.59
5.49%
XLM
$0.397
4.08%
WBETH
$3,989.29
3.34%
LINK
$16.92
5.33%
BCH
$562.44
3.78%
HBAR
$0.252
3.53%
WEETH
$3,975.09
3.36%
AVAX
$22.38
4.69%
USDE
$1.00
0.01%
TON
$3.52
2.72%
WETH
$3,709.69
3.38%