Cute Asian Girl current market price is $0.00055584 with a 24 hour trading volume of $2,798. The total available supply of Cute Asian Girl is 1.00B CAG with a maximum supply of 1.00B CAG. It has secured Rank 4895 in the cryptocurrency market with a marketcap of $555.03K. The CAG price is 0.21% up in the last one hour.
The high price of the Cute Asian Girl is $0.00058692 and low price is $0.00054355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4895
$0.00055584
$555.03K 4.76%
$555.03K
$2,798
1.00B CAG
1.00B CAG
1.00B CAG
$0.00058692
$0.00054355
$0.006931 92%
26 Jan 2025
$0.00020845 166%
13 Jun 2025
Want to convert more cryptocurrencies?
0.21%
4.62%
3.59%
1.99%
12.87%
57.7%
79.08%
0%
Historical data of Cute Asian Girl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $4,948,947.99 | $1,784,958.05 | $0.00 |
| 2025-01-25 | $4,948,947.99 | $1,784,958.05 | $0.00 |
| 2025-01-26 | $5,792,010.17 | $1,066,515.43 | $0.01 |
| 2025-01-27 | $5,371,321.76 | $2,081,939.67 | $0.01 |
| 2025-01-28 | $4,955,506.61 | $886,917.15 | $0.00 |
| 2025-01-29 | $4,389,932.99 | $382,503.85 | $0.00 |
| 2025-01-30 | $4,119,565.54 | $431,849.13 | $0.00 |
| 2025-01-31 | $3,424,112.36 | $340,883.63 | $0.00 |
| 2025-02-01 | $2,794,874.77 | $298,883.91 | $0.00 |
| 2025-02-02 | $2,372,248.38 | $206,660.70 | $0.00 |
| 2025-02-03 | $2,144,776.12 | $264,698.53 | $0.00 |
| 2025-02-04 | $2,323,846.10 | $187,100.70 | $0.00 |
| 2025-02-05 | $2,022,171.20 | $68,351.17 | $0.00 |
| 2025-02-06 | $2,170,528.36 | $63,154.47 | $0.00 |
| 2025-02-07 | $2,771,566.09 | $103,870.88 | $0.00 |
| 2025-02-08 | $3,024,410.08 | $230,667.78 | $0.00 |
| 2025-02-09 | $2,956,229.95 | $48,911.09 | $0.00 |
| 2025-02-10 | $3,061,211.70 | $127,220.32 | $0.00 |
| 2025-02-11 | $2,943,483.32 | $147,446.02 | $0.00 |
| 2025-02-12 | $3,002,995.04 | $82,732.58 | $0.00 |
| 2025-02-13 | $2,711,324.14 | $174,490.81 | $0.00 |
| 2025-02-14 | $2,283,752.29 | $104,270.95 | $0.00 |
| 2025-02-15 | $2,209,217.16 | $64,708.50 | $0.00 |
| 2025-02-16 | $1,889,683.09 | $168,703.42 | $0.00 |
| 2025-02-17 | $2,017,402.81 | $119,616.56 | $0.00 |
| 2025-02-18 | $2,111,520.06 | $181,341.35 | $0.00 |
| 2025-02-19 | $1,749,627.11 | $165,636.65 | $0.00 |
| 2025-02-20 | $1,699,784.75 | $57,491.26 | $0.00 |
| 2025-02-21 | $1,463,508.05 | $109,489.36 | $0.00 |
| 2025-02-22 | $1,094,576.71 | $106,522.32 | $0.00 |
| 2025-02-23 | $1,124,608.55 | $68,294.11 | $0.00 |
| 2025-02-24 | $1,068,180.16 | $28,402.66 | $0.00 |
| 2025-02-25 | $1,001,539.70 | $54,019.52 | $0.00 |
| 2025-02-26 | $939,896.21 | $31,890.85 | $0.00 |
| 2025-02-27 | $790,960.15 | $194,244.55 | $0.00 |
| 2025-02-28 | $615,478.06 | $107,975.76 | $0.00 |
| 2025-03-01 | $1,355,048.13 | $232,326.80 | $0.00 |
| 2025-03-02 | $1,351,782.33 | $205,824.48 | $0.00 |
| 2025-03-03 | $1,460,867.08 | $85,536.52 | $0.00 |
| 2025-03-04 | $1,569,870.64 | $199,122.74 | $0.00 |
| 2025-03-05 | $1,609,013.43 | $150,874.29 | $0.00 |
| 2025-03-06 | $1,553,766.36 | $129,730.18 | $0.00 |
| 2025-03-07 | $1,502,114.27 | $112,906.85 | $0.00 |
| 2025-03-08 | $1,889,883.30 | $184,930.60 | $0.00 |
| 2025-03-09 | $1,755,841.88 | $73,197.81 | $0.00 |
| 2025-03-10 | $1,522,026.91 | $38,892.97 | $0.00 |
| 2025-03-11 | $961,915.46 | $114,583.80 | $0.00 |
| 2025-03-12 | $1,260,103.07 | $73,452.66 | $0.00 |
| 2025-03-13 | $1,337,405.05 | $68,704.24 | $0.00 |
| 2025-03-14 | $1,289,196.66 | $49,789.24 | $0.00 |
| 2025-03-15 | $1,401,498.81 | $35,292.66 | $0.00 |
| 2025-03-16 | $1,340,743.51 | $39,000.07 | $0.00 |
| 2025-03-17 | $1,283,954.51 | $18,729.25 | $0.00 |
| 2025-03-18 | $1,081,177.36 | $55,784.02 | $0.00 |
| 2025-03-19 | $1,121,830.71 | $23,788.24 | $0.00 |
| 2025-03-20 | $1,161,685.55 | $33,228.33 | $0.00 |
| 2025-03-21 | $1,349,435.44 | $54,336.98 | $0.00 |
| 2025-03-22 | $1,161,667.60 | $41,682.60 | $0.00 |
| 2025-03-23 | $1,248,705.58 | $32,392.91 | $0.00 |
| 2025-03-24 | $1,137,721.08 | $26,581.49 | $0.00 |
| 2025-03-25 | $1,191,312.03 | $35,007.73 | $0.00 |
| 2025-03-26 | $1,201,019.20 | $27,407.13 | $0.00 |
| 2025-03-27 | $1,097,772.63 | $9,068.28 | $0.00 |
| 2025-03-28 | $1,152,019.38 | $73,225.12 | $0.00 |
| 2025-03-29 | $1,027,808.66 | $99,513.84 | $0.00 |
| 2025-03-30 | $991,020.76 | $12,659.11 | $0.00 |
| 2025-03-31 | $1,004,148.09 | $7,003.13 | $0.00 |
| 2025-04-01 | $966,508.57 | $16,102.79 | $0.00 |
| 2025-04-02 | $1,090,204.99 | $35,409.14 | $0.00 |
| 2025-04-03 | $903,779.12 | $30,564.75 | $0.00 |
| 2025-04-04 | $906,871.57 | $8,222.48 | $0.00 |
| 2025-04-05 | $943,829.93 | $8,698.94 | $0.00 |
| 2025-04-06 | $897,761.45 | $5,333.02 | $0.00 |
| 2025-04-07 | $749,429.77 | $16,269.84 | $0.00 |
| 2025-04-08 | $715,734.62 | $39,674.42 | $0.00 |
| 2025-04-09 | $675,419.34 | $22,470.72 | $0.00 |
| 2025-04-10 | $728,930.46 | $7,251.68 | $0.00 |
| 2025-04-11 | $627,714.77 | $4,854.16 | $0.00 |
| 2025-04-12 | $646,352.98 | $7,414.68 | $0.00 |
| 2025-04-13 | $616,698.18 | $8,531.27 | $0.00 |
| 2025-04-14 | $548,119.32 | $6,178.63 | $0.00 |
| 2025-04-15 | $522,975.73 | $9,011.86 | $0.00 |
| 2025-04-16 | $392,650.54 | $8,020.40 | $0.00 |
| 2025-04-17 | $440,935.27 | $10,754.32 | $0.00 |
| 2025-04-18 | $446,263.48 | $6,853.71 | $0.00 |
| 2025-04-19 | $461,592.95 | $10,967.45 | $0.00 |
| 2025-04-20 | $447,378.42 | $9,551.03 | $0.00 |
| 2025-04-21 | $424,987.02 | $2,580.53 | $0.00 |
| 2025-04-22 | $414,399.12 | $12,501.16 | $0.00 |
| 2025-04-23 | $451,671.60 | $9,096.75 | $0.00 |
| 2025-04-24 | $454,957.05 | $13,915.59 | $0.00 |
| 2025-04-25 | $563,168.31 | $23,845.42 | $0.00 |
| 2025-04-26 | $695,218.94 | $30,928.56 | $0.00 |
| 2025-04-27 | $688,416.08 | $10,898.91 | $0.00 |
| 2025-04-28 | $596,293.99 | $8,567.03 | $0.00 |
| 2025-04-29 | $641,828.42 | $14,318.91 | $0.00 |
| 2025-04-30 | $584,169.60 | $24,913.35 | $0.00 |
| 2025-05-01 | $588,521.16 | $10,840.62 | $0.00 |
| 2025-05-02 | $560,176.23 | $4,351.05 | $0.00 |
| 2025-05-03 | $535,675.23 | $15,113.59 | $0.00 |
| 2025-05-04 | $500,925.13 | $30,006.20 | $0.00 |
| 2025-05-05 | $473,259.50 | $5,662.91 | $0.00 |
| 2025-05-06 | $467,258.57 | $2,116.26 | $0.00 |
| 2025-05-07 | $530,263.95 | $14,579.76 | $0.00 |
| 2025-05-08 | $510,026.34 | $5,867.11 | $0.00 |
| 2025-05-09 | $697,705.77 | $9,622.16 | $0.00 |
| 2025-05-10 | $859,668.26 | $44,410.03 | $0.00 |
| 2025-05-11 | $929,028.84 | $63,605.48 | $0.00 |
| 2025-05-12 | $893,401.70 | $46,595.74 | $0.00 |
| 2025-05-13 | $735,626.09 | $75,783.00 | $0.00 |
| 2025-05-14 | $775,053.32 | $25,419.96 | $0.00 |
| 2025-05-15 | $769,255.90 | $11,461.17 | $0.00 |
| 2025-05-16 | $684,691.58 | $25,181.61 | $0.00 |
| 2025-05-17 | $761,501.80 | $88,919.16 | $0.00 |
| 2025-05-18 | $633,742.08 | $16,405.93 | $0.00 |
| 2025-05-19 | $636,215.51 | $21,778.95 | $0.00 |
| 2025-05-20 | $649,067.38 | $26,607.33 | $0.00 |
| 2025-05-21 | $629,698.65 | $15,329.91 | $0.00 |
| 2025-05-22 | $692,653.53 | $15,585.96 | $0.00 |
| 2025-05-23 | $698,470.87 | $108,400.22 | $0.00 |
| 2025-05-24 | $606,534.91 | $20,527.29 | $0.00 |
| 2025-05-25 | $548,313.90 | $10,844.42 | $0.00 |
| 2025-05-26 | $555,596.88 | $9,978.40 | $0.00 |
| 2025-05-27 | $515,030.16 | $11,162.53 | $0.00 |
| 2025-05-28 | $479,010.28 | $7,896.25 | $0.00 |
| 2025-05-29 | $554,972.38 | $18,874.05 | $0.00 |
| 2025-05-30 | $493,911.03 | $6,399.71 | $0.00 |
| 2025-05-31 | $387,167.01 | $5,252.67 | $0.00 |
| 2025-06-01 | $402,408.24 | $6,170.63 | $0.00 |
| 2025-06-02 | $457,930.09 | $12,322.39 | $0.00 |
| 2025-06-03 | $401,212.81 | $11,259.07 | $0.00 |
| 2025-06-04 | $377,945.68 | $3,475.91 | $0.00 |
| 2025-06-05 | $350,773.53 | $2,055.39 | $0.00 |
| 2025-06-06 | $273,734.39 | $11,596.26 | $0.00 |
| 2025-06-07 | $294,730.74 | $8,882.01 | $0.00 |
| 2025-06-08 | $294,375.82 | $2,950.59 | $0.00 |
| 2025-06-09 | $279,431.44 | $1,783.21 | $0.00 |
| 2025-06-10 | $263,193.53 | $6,454.45 | $0.00 |
| 2025-06-11 | $275,865.62 | $10,952.01 | $0.00 |
| 2025-06-12 | $319,055.90 | $7,712.78 | $0.00 |
| 2025-06-13 | $258,525.04 | $9,350.76 | $0.00 |
| 2025-06-14 | $228,396.25 | $7,268.78 | $0.00 |
| 2025-06-15 | $224,821.94 | $1,711.80 | $0.00 |
| 2025-06-16 | $268,526.61 | $4,487.75 | $0.00 |
| 2025-06-17 | $280,152.86 | $11,684.52 | $0.00 |
| 2025-06-18 | $337,626.78 | $4,576.69 | $0.00 |
| 2025-06-19 | $292,768.92 | $3,110.70 | $0.00 |
| 2025-06-20 | $329,357.91 | $3,914.60 | $0.00 |
| 2025-06-21 | $360,050.42 | $10,839.52 | $0.00 |
| 2025-06-22 | $324,097.18 | $6,290.41 | $0.00 |
| 2025-06-23 | $315,397.69 | $28,020.83 | $0.00 |
| 2025-06-24 | $325,603.15 | $3,473.21 | $0.00 |
| 2025-06-25 | $330,600.48 | $2,322.54 | $0.00 |
| 2025-06-26 | $325,285.23 | $1,501.60 | $0.00 |
| 2025-06-27 | $357,793.69 | $6,569.60 | $0.00 |
| 2025-06-28 | $378,963.49 | $5,328.80 | $0.00 |
| 2025-06-29 | $383,179.26 | $2,810.27 | $0.00 |
| 2025-06-30 | $394,944.93 | $2,268.17 | $0.00 |
| 2025-07-01 | $351,438.84 | $4,681.77 | $0.00 |
| 2025-07-02 | $403,195.35 | $10,224.79 | $0.00 |
| 2025-07-03 | $416,238.38 | $3,252.60 | $0.00 |
| 2025-07-04 | $387,050.81 | $6,663.45 | $0.00 |
| 2025-07-05 | $353,144.77 | $2,681.00 | $0.00 |
| 2025-07-06 | $359,140.02 | $1,812.73 | $0.00 |
| 2025-07-07 | $359,228.20 | $1,835.36 | $0.00 |
| 2025-07-07 | $369,246.86 | $1,326.31 | $0.00 |
Compare live prices of Cute Asian Girl on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00055474 | $2,531 | ||
| Katana V3 | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00055479 | $262 |
$CAG is a meme coin that was created based on community demand and engagement. It stands out due to its strong focus on building and strengthening community partnerships between Zentry and Ronin. While initially a fun and light-hearted token, $CAG fosters a sense of unity within both ecosystems, offering users the opportunity to participate in community events, engage with others, and trade seamlessly across platforms.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,606.12 20.11%
BUILDon B$0.559 6.06%
MemeCore M$0.472 5.91%
AB AB$0.009186 3.35%
JUST JST$0.0355 2.62%
Bitcoin BTC$109,745.00 -2.65%
Ethereum ETH$4,365.15 -8.86%
XRP XRP$2.84 -6.04%
Tether USDT$1.00 0.02%
BNB BNB$836.94 -3.76%
Fluid FLUID $5.73 -22.3%
Bio Protocol BIO $0.195 -20.6%
Keeta KTA $0.982 -19.05%
Fartcoin FARTCOIN $0.770 -18.5%
Brett BRETT $0.0475 -15.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
