CryptoPerformance Coin current market price is $0.0756 with a 24 hour trading volume of $398.46K. The total available supply of CryptoPerformance Coin is 0 CPC with a maximum supply of 250.00M CPC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CPC price is 0.03% down in the last one hour.
The high price of the CryptoPerformance Coin is $0.0757 and low price is $0.0756 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0756
$0 0%
$0
$398.46K
0 CPC
0 CPC
250.00M CPC
$0.0757
$0.0756
$2.45 96.91%
24 Mar 2022
$0.0311 142.91%
30 Nov 2022
Want to convert more cryptocurrencies?
0.03%
0%
0.1%
5.53%
5.65%
5.77%
11.47%
32.08%
Historical data of CryptoPerformance Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $374,267.87 | $0.11 |
| 2024-12-20 | $0.00 | $80,154.55 | $0.11 |
| 2024-12-21 | $0.00 | $52,998.29 | $0.11 |
| 2024-12-22 | $0.00 | $317,025.95 | $0.11 |
| 2024-12-23 | $0.00 | $108,787.18 | $0.11 |
| 2024-12-24 | $0.00 | $412,377.96 | $0.11 |
| 2024-12-25 | $0.00 | $358,970.84 | $0.11 |
| 2024-12-26 | $0.00 | $480,101.15 | $0.11 |
| 2024-12-27 | $0.00 | $94,018.77 | $0.10 |
| 2024-12-28 | $0.00 | $481,764.98 | $0.10 |
| 2024-12-29 | $0.00 | $398,260.46 | $0.10 |
| 2024-12-30 | $0.00 | $377,875.42 | $0.11 |
| 2024-12-31 | $0.00 | $231,931.66 | $0.11 |
| 2025-01-01 | $0.00 | $47,708.04 | $0.11 |
| 2025-01-02 | $0.00 | $18,513.31 | $0.10 |
| 2025-01-03 | $0.00 | $31,530.25 | $0.10 |
| 2025-01-04 | $0.00 | $348,411.86 | $0.10 |
| 2025-01-05 | $0.00 | $293,974.84 | $0.10 |
| 2025-01-06 | $0.00 | $34,520.14 | $0.10 |
| 2025-01-07 | $0.00 | $418,884.22 | $0.10 |
| 2025-01-08 | $0.00 | $402,262.76 | $0.10 |
| 2025-01-09 | $0.00 | $227,583.98 | $0.10 |
| 2025-01-10 | $0.00 | $255,750.78 | $0.10 |
| 2025-01-11 | $0.00 | $37,288.60 | $0.11 |
| 2025-01-12 | $0.00 | $50,628.13 | $0.11 |
| 2025-01-13 | $0.00 | $396,083.79 | $0.11 |
| 2025-01-14 | $0.00 | $46,365.92 | $0.10 |
| 2025-01-15 | $0.00 | $51,755.17 | $0.11 |
| 2025-01-16 | $0.00 | $71,880.73 | $0.11 |
| 2025-01-20 | $0.00 | $24,586.70 | $0.11 |
| 2025-01-21 | $0.00 | $24,586.70 | $0.11 |
| 2025-01-23 | $0.00 | $268,772.82 | $0.11 |
| 2025-01-24 | $0.00 | $268,772.82 | $0.11 |
| 2025-02-12 | $0.00 | $65,202.19 | $0.12 |
| 2025-02-13 | $0.00 | $65,202.19 | $0.12 |
| 2025-02-14 | $0.00 | $67,600.84 | $0.12 |
| 2025-02-15 | $0.00 | $436,161.00 | $0.13 |
| 2025-02-16 | $0.00 | $403,545.80 | $0.13 |
| 2025-02-17 | $0.00 | $265,239.74 | $0.13 |
| 2025-02-18 | $0.00 | $196,456.20 | $0.13 |
| 2025-02-19 | $0.00 | $85,886.46 | $0.13 |
| 2025-02-20 | $0.00 | $105,818.65 | $0.13 |
| 2025-02-21 | $0.00 | $97,195.79 | $0.13 |
| 2025-02-22 | $0.00 | $84,834.48 | $0.13 |
| 2025-02-23 | $0.00 | $213,097.86 | $0.13 |
| 2025-02-24 | $0.00 | $103,048.74 | $0.13 |
| 2025-02-25 | $0.00 | $146,080.42 | $0.13 |
| 2025-02-26 | $0.00 | $167,123.40 | $0.13 |
| 2025-02-27 | $0.00 | $183,068.40 | $0.12 |
| 2025-02-28 | $0.00 | $213,911.97 | $0.12 |
| 2025-03-01 | $0.00 | $198,642.69 | $0.12 |
| 2025-03-02 | $0.00 | $208,080.75 | $0.12 |
| 2025-03-03 | $0.00 | $216,498.13 | $0.12 |
| 2025-03-04 | $0.00 | $128,976.51 | $0.12 |
| 2025-03-05 | $0.00 | $170,058.19 | $0.12 |
| 2025-03-06 | $0.00 | $188,394.19 | $0.12 |
| 2025-03-07 | $0.00 | $227,292.35 | $0.12 |
| 2025-03-08 | $0.00 | $117,466.32 | $0.12 |
| 2025-03-09 | $0.00 | $98,271.64 | $0.12 |
| 2025-03-10 | $0.00 | $166,680.75 | $0.12 |
| 2025-03-11 | $0.00 | $178,444.01 | $0.12 |
| 2025-03-12 | $0.00 | $231,804.04 | $0.12 |
| 2025-03-13 | $0.00 | $62,840.37 | $0.12 |
| 2025-03-14 | $0.00 | $210,625.96 | $0.12 |
| 2025-03-15 | $0.00 | $214,200.24 | $0.12 |
| 2025-03-16 | $0.00 | $235,375.64 | $0.12 |
| 2025-03-17 | $0.00 | $231,701.80 | $0.12 |
| 2025-03-18 | $0.00 | $180,611.31 | $0.12 |
| 2025-03-19 | $0.00 | $199,898.15 | $0.12 |
| 2025-03-20 | $0.00 | $216,409.08 | $0.12 |
| 2025-03-21 | $0.00 | $198,509.25 | $0.12 |
| 2025-03-22 | $0.00 | $154,098.71 | $0.12 |
| 2025-03-23 | $0.00 | $97,613.63 | $0.12 |
| 2025-03-24 | $0.00 | $199,367.27 | $0.12 |
| 2025-03-25 | $0.00 | $202,662.00 | $0.12 |
| 2025-03-26 | $0.00 | $139,185.92 | $0.12 |
| 2025-03-27 | $0.00 | $102,774.08 | $0.12 |
| 2025-03-28 | $0.00 | $111,420.65 | $0.11 |
| 2025-03-29 | $0.00 | $99,171.69 | $0.11 |
| 2025-03-30 | $0.00 | $80,978.33 | $0.10 |
| 2025-03-31 | $0.00 | $88,033.15 | $0.10 |
| 2025-04-01 | $0.00 | $83,107.88 | $0.10 |
| 2025-04-02 | $0.00 | $50,273.23 | $0.10 |
| 2025-04-03 | $0.00 | $1,879.77 | $0.10 |
| 2025-04-04 | $0.00 | $62,407.22 | $0.10 |
| 2025-04-05 | $0.00 | $99,728.82 | $0.10 |
| 2025-04-06 | $0.00 | $104,827.22 | $0.09 |
| 2025-04-07 | $0.00 | $111,521.87 | $0.09 |
| 2025-04-08 | $0.00 | $117,109.45 | $0.09 |
| 2025-04-09 | $0.00 | $118,248.49 | $0.09 |
| 2025-04-10 | $0.00 | $119,252.25 | $0.09 |
| 2025-04-11 | $0.00 | $104,349.33 | $0.09 |
| 2025-04-12 | $0.00 | $167,642.41 | $0.10 |
| 2025-04-13 | $0.00 | $107,896.56 | $0.09 |
| 2025-04-14 | $0.00 | $125,972.94 | $0.09 |
| 2025-04-15 | $0.00 | $144,111.24 | $0.09 |
| 2025-04-16 | $0.00 | $133,427.87 | $0.09 |
| 2025-04-17 | $0.00 | $127,510.90 | $0.09 |
| 2025-04-18 | $0.00 | $146,092.62 | $0.09 |
| 2025-04-19 | $0.00 | $125,205.69 | $0.09 |
| 2025-04-20 | $0.00 | $141,540.85 | $0.09 |
| 2025-04-21 | $0.00 | $127,523.37 | $0.09 |
| 2025-04-22 | $0.00 | $150,891.76 | $0.09 |
| 2025-04-23 | $0.00 | $144,725.56 | $0.09 |
| 2025-04-24 | $0.00 | $122,412.32 | $0.09 |
| 2025-04-25 | $0.00 | $133,430.61 | $0.09 |
| 2025-04-26 | $0.00 | $125,815.28 | $0.09 |
| 2025-04-27 | $0.00 | $124,445.76 | $0.09 |
| 2025-04-28 | $0.00 | $129,981.09 | $0.09 |
| 2025-04-29 | $0.00 | $129,279.68 | $0.09 |
| 2025-04-30 | $0.00 | $124,270.06 | $0.09 |
| 2025-05-01 | $0.00 | $127,750.56 | $0.09 |
| 2025-05-02 | $0.00 | $160,479.94 | $0.09 |
| 2025-05-03 | $0.00 | $139,813.31 | $0.09 |
| 2025-05-04 | $0.00 | $121,161.76 | $0.09 |
| 2025-05-05 | $0.00 | $118,518.97 | $0.08 |
| 2025-05-06 | $0.00 | $122,271.00 | $0.08 |
| 2025-05-07 | $0.00 | $141,740.56 | $0.08 |
| 2025-05-08 | $0.00 | $103,995.19 | $0.08 |
| 2025-05-09 | $0.00 | $119,659.24 | $0.08 |
| 2025-05-10 | $0.00 | $123,354.21 | $0.08 |
| 2025-05-11 | $0.00 | $188,650.25 | $0.08 |
| 2025-05-12 | $0.00 | $117,352.47 | $0.08 |
| 2025-05-13 | $0.00 | $132,062.53 | $0.08 |
| 2025-05-14 | $0.00 | $131,582.48 | $0.08 |
| 2025-05-15 | $0.00 | $118,259.87 | $0.08 |
| 2025-05-16 | $0.00 | $125,395.01 | $0.08 |
| 2025-05-17 | $0.00 | $129,359.25 | $0.08 |
| 2025-05-18 | $0.00 | $127,592.59 | $0.08 |
| 2025-05-19 | $0.00 | $124,227.36 | $0.08 |
| 2025-05-20 | $0.00 | $103,422.41 | $0.08 |
| 2025-05-21 | $0.00 | $121,837.64 | $0.08 |
| 2025-05-22 | $0.00 | $261,602.62 | $0.09 |
| 2025-05-23 | $0.00 | $185,191.15 | $0.09 |
| 2025-05-24 | $0.00 | $146,557.93 | $0.09 |
| 2025-05-25 | $0.00 | $122,624.14 | $0.09 |
| 2025-05-26 | $0.00 | $131,953.11 | $0.09 |
| 2025-05-27 | $0.00 | $129,686.08 | $0.09 |
| 2025-05-28 | $0.00 | $132,470.89 | $0.09 |
| 2025-05-29 | $0.00 | $157,611.97 | $0.09 |
| 2025-05-30 | $0.00 | $146,818.84 | $0.09 |
| 2025-05-31 | $0.00 | $120,948.48 | $0.09 |
| 2025-06-01 | $0.00 | $121,437.95 | $0.09 |
| 2025-06-02 | $0.00 | $146,444.62 | $0.09 |
| 2025-06-03 | $0.00 | $131,659.59 | $0.09 |
| 2025-06-04 | $0.00 | $121,291.25 | $0.09 |
| 2025-06-05 | $0.00 | $140,481.78 | $0.09 |
| 2025-06-06 | $0.00 | $103,263.87 | $0.08 |
| 2025-06-07 | $0.00 | $99,885.56 | $0.08 |
| 2025-06-08 | $0.00 | $95,520.92 | $0.08 |
| 2025-06-09 | $0.00 | $105,950.76 | $0.08 |
| 2025-06-10 | $0.00 | $167,006.90 | $0.08 |
| 2025-06-11 | $0.00 | $165,445.45 | $0.08 |
| 2025-06-12 | $0.00 | $165,727.72 | $0.08 |
| 2025-06-13 | $0.00 | $122,061.62 | $0.08 |
| 2025-06-14 | $0.00 | $128,819.74 | $0.08 |
| 2025-06-15 | $0.00 | $147,910.97 | $0.08 |
| 2025-06-16 | $0.00 | $168,711.60 | $0.08 |
| 2025-06-17 | $0.00 | $103,518.01 | $0.08 |
| 2025-06-18 | $0.00 | $102,889.27 | $0.08 |
| 2025-06-19 | $0.00 | $133,052.15 | $0.08 |
| 2025-06-20 | $0.00 | $142,871.69 | $0.08 |
| 2025-06-21 | $0.00 | $96,029.04 | $0.08 |
| 2025-06-22 | $0.00 | $129,611.13 | $0.08 |
| 2025-06-23 | $0.00 | $132,977.71 | $0.08 |
| 2025-06-24 | $0.00 | $141,067.99 | $0.08 |
| 2025-06-25 | $0.00 | $118,157.05 | $0.08 |
| 2025-06-26 | $0.00 | $133,510.46 | $0.08 |
| 2025-06-27 | $0.00 | $141,122.18 | $0.08 |
| 2025-06-28 | $0.00 | $135,288.75 | $0.08 |
| 2025-06-29 | $0.00 | $149,418.13 | $0.08 |
| 2025-06-30 | $0.00 | $170,766.65 | $0.08 |
| 2025-07-01 | $0.00 | $171,075.34 | $0.08 |
| 2025-07-02 | $0.00 | $166,314.10 | $0.08 |
| 2025-07-03 | $0.00 | $165,881.66 | $0.08 |
| 2025-07-04 | $0.00 | $129,054.64 | $0.08 |
| 2025-07-05 | $0.00 | $102,676.87 | $0.08 |
| 2025-07-06 | $0.00 | $143,321.60 | $0.08 |
| 2025-07-07 | $0.00 | $127,485.89 | $0.08 |
| 2025-07-08 | $0.00 | $128,688.17 | $0.08 |
| 2025-07-09 | $0.00 | $116,443.61 | $0.08 |
| 2025-07-10 | $0.00 | $135,241.99 | $0.08 |
| 2025-07-11 | $0.00 | $119,075.45 | $0.08 |
| 2025-07-12 | $0.00 | $119,163.57 | $0.08 |
| 2025-07-13 | $0.00 | $124,412.43 | $0.08 |
| 2025-07-14 | $0.00 | $103,796.20 | $0.08 |
| 2025-07-15 | $0.00 | $124,439.89 | $0.08 |
| 2025-07-16 | $0.00 | $119,848.09 | $0.08 |
| 2025-07-17 | $0.00 | $145,967.54 | $0.08 |
| 2025-07-18 | $0.00 | $114,254.74 | $0.08 |
| 2025-07-19 | $0.00 | $122,041.54 | $0.08 |
| 2025-07-20 | $0.00 | $154,016.75 | $0.08 |
| 2025-07-21 | $0.00 | $119,880.37 | $0.08 |
| 2025-07-22 | $0.00 | $155,672.94 | $0.08 |
| 2025-07-23 | $0.00 | $169,809.26 | $0.08 |
| 2025-07-24 | $0.00 | $190,170.05 | $0.08 |
| 2025-07-25 | $0.00 | $182,809.56 | $0.08 |
| 2025-07-26 | $0.00 | $153,937.01 | $0.08 |
| 2025-07-27 | $0.00 | $184,531.50 | $0.08 |
| 2025-07-28 | $0.00 | $177,726.64 | $0.08 |
| 2025-07-29 | $0.00 | $146,804.79 | $0.08 |
| 2025-07-30 | $0.00 | $132,145.15 | $0.08 |
| 2025-07-31 | $0.00 | $172,508.15 | $0.08 |
| 2025-08-01 | $0.00 | $204,056.06 | $0.08 |
| 2025-08-02 | $0.00 | $423,109.74 | $0.08 |
| 2025-08-03 | $0.00 | $427,851.68 | $0.08 |
| 2025-08-04 | $0.00 | $418,479.88 | $0.08 |
| 2025-08-05 | $0.00 | $412,636.07 | $0.08 |
| 2025-08-06 | $0.00 | $415,186.46 | $0.08 |
| 2025-08-07 | $0.00 | $420,372.59 | $0.08 |
| 2025-08-08 | $0.00 | $431,265.53 | $0.08 |
| 2025-08-09 | $0.00 | $354,500.89 | $0.08 |
| 2025-08-10 | $0.00 | $313,170.33 | $0.08 |
| 2025-08-11 | $0.00 | $376,704.02 | $0.08 |
| 2025-08-12 | $0.00 | $377,398.29 | $0.08 |
| 2025-08-13 | $0.00 | $309,448.99 | $0.08 |
| 2025-08-14 | $0.00 | $294,829.98 | $0.08 |
| 2025-08-15 | $0.00 | $364,124.70 | $0.08 |
| 2025-08-16 | $0.00 | $353,209.71 | $0.08 |
| 2025-08-17 | $0.00 | $354,463.86 | $0.08 |
| 2025-08-18 | $0.00 | $472,122.51 | $0.08 |
| 2025-08-19 | $0.00 | $516,078.92 | $0.08 |
| 2025-08-20 | $0.00 | $462,888.18 | $0.08 |
| 2025-08-21 | $0.00 | $333,739.57 | $0.08 |
| 2025-08-22 | $0.00 | $415,699.92 | $0.08 |
| 2025-08-23 | $0.00 | $525,646.38 | $0.08 |
| 2025-08-24 | $0.00 | $507,746.40 | $0.08 |
| 2025-08-25 | $0.00 | $294,875.94 | $0.08 |
| 2025-08-26 | $0.00 | $491,013.37 | $0.08 |
| 2025-08-27 | $0.00 | $715,000.84 | $0.08 |
| 2025-08-28 | $0.00 | $588,100.30 | $0.08 |
| 2025-08-29 | $0.00 | $581,736.41 | $0.08 |
| 2025-08-30 | $0.00 | $683,140.58 | $0.08 |
| 2025-08-31 | $0.00 | $861,933.72 | $0.08 |
| 2025-09-01 | $0.00 | $823,259.73 | $0.08 |
| 2025-09-02 | $0.00 | $466,716.82 | $0.08 |
| 2025-09-03 | $0.00 | $399,398.98 | $0.08 |
| 2025-09-04 | $0.00 | $423,927.78 | $0.08 |
| 2025-09-05 | $0.00 | $403,038.27 | $0.08 |
| 2025-09-06 | $0.00 | $406,577.77 | $0.08 |
| 2025-09-07 | $0.00 | $451,572.69 | $0.08 |
| 2025-09-08 | $0.00 | $386,694.51 | $0.08 |
| 2025-09-09 | $0.00 | $373,324.27 | $0.08 |
| 2025-09-10 | $0.00 | $440,341.80 | $0.08 |
| 2025-09-11 | $0.00 | $405,366.43 | $0.08 |
| 2025-09-12 | $0.00 | $472,957.61 | $0.08 |
| 2025-09-13 | $0.00 | $510,517.22 | $0.08 |
| 2025-09-14 | $0.00 | $432,563.86 | $0.08 |
| 2025-09-15 | $0.00 | $345,201.35 | $0.08 |
| 2025-09-16 | $0.00 | $370,024.54 | $0.08 |
| 2025-09-17 | $0.00 | $543,784.49 | $0.08 |
| 2025-09-18 | $0.00 | $481,374.57 | $0.08 |
| 2025-09-19 | $0.00 | $382,478.54 | $0.08 |
| 2025-09-20 | $0.00 | $491,327.09 | $0.08 |
| 2025-09-21 | $0.00 | $552,439.38 | $0.08 |
| 2025-09-22 | $0.00 | $426,898.39 | $0.08 |
| 2025-09-23 | $0.00 | $419,110.36 | $0.08 |
| 2025-09-24 | $0.00 | $587,784.46 | $0.08 |
| 2025-09-25 | $0.00 | $534,319.90 | $0.08 |
| 2025-09-26 | $0.00 | $518,959.76 | $0.08 |
| 2025-09-27 | $0.00 | $489,965.32 | $0.08 |
| 2025-09-28 | $0.00 | $403,568.94 | $0.08 |
| 2025-09-29 | $0.00 | $488,240.56 | $0.08 |
| 2025-09-30 | $0.00 | $517,527.23 | $0.08 |
| 2025-10-01 | $0.00 | $451,913.80 | $0.08 |
| 2025-10-02 | $0.00 | $470,404.79 | $0.08 |
| 2025-10-03 | $0.00 | $506,508.66 | $0.08 |
| 2025-10-04 | $0.00 | $443,599.36 | $0.08 |
| 2025-10-05 | $0.00 | $408,330.19 | $0.08 |
| 2025-10-06 | $0.00 | $458,046.90 | $0.08 |
| 2025-10-07 | $0.00 | $488,951.84 | $0.08 |
| 2025-10-08 | $0.00 | $470,920.60 | $0.08 |
| 2025-10-09 | $0.00 | $528,569.68 | $0.08 |
| 2025-10-10 | $0.00 | $475,154.05 | $0.08 |
| 2025-10-11 | $0.00 | $672,590.58 | $0.08 |
| 2025-10-12 | $0.00 | $499,861.34 | $0.08 |
| 2025-10-13 | $0.00 | $554,648.25 | $0.08 |
| 2025-10-14 | $0.00 | $485,503.69 | $0.08 |
| 2025-10-15 | $0.00 | $484,045.82 | $0.08 |
| 2025-10-16 | $0.00 | $464,092.90 | $0.08 |
| 2025-10-17 | $0.00 | $441,211.02 | $0.08 |
| 2025-10-18 | $0.00 | $416,406.72 | $0.08 |
| 2025-10-19 | $0.00 | $422,447.90 | $0.08 |
| 2025-10-20 | $0.00 | $469,596.84 | $0.08 |
| 2025-10-21 | $0.00 | $440,274.54 | $0.08 |
| 2025-10-22 | $0.00 | $391,792.71 | $0.08 |
| 2025-10-23 | $0.00 | $453,176.78 | $0.08 |
| 2025-10-24 | $0.00 | $541,281.32 | $0.08 |
| 2025-10-25 | $0.00 | $432,746.22 | $0.08 |
| 2025-10-26 | $0.00 | $405,589.26 | $0.08 |
| 2025-10-27 | $0.00 | $442,588.68 | $0.08 |
| 2025-10-28 | $0.00 | $410,468.89 | $0.08 |
| 2025-10-29 | $0.00 | $428,145.81 | $0.08 |
| 2025-10-30 | $0.00 | $428,784.13 | $0.08 |
| 2025-10-31 | $0.00 | $518,336.28 | $0.08 |
| 2025-11-01 | $0.00 | $498,631.81 | $0.08 |
| 2025-11-02 | $0.00 | $471,145.67 | $0.08 |
| 2025-11-03 | $0.00 | $560,412.07 | $0.08 |
| 2025-11-04 | $0.00 | $521,346.89 | $0.08 |
| 2025-11-05 | $0.00 | $509,064.99 | $0.08 |
| 2025-11-06 | $0.00 | $471,771.24 | $0.08 |
| 2025-11-07 | $0.00 | $485,657.20 | $0.08 |
| 2025-11-08 | $0.00 | $499,547.17 | $0.08 |
| 2025-11-09 | $0.00 | $603,624.81 | $0.08 |
| 2025-11-10 | $0.00 | $415,819.67 | $0.08 |
| 2025-11-11 | $0.00 | $424,749.59 | $0.08 |
| 2025-11-12 | $0.00 | $550,373.80 | $0.08 |
| 2025-11-13 | $0.00 | $461,052.40 | $0.08 |
| 2025-11-14 | $0.00 | $507,027.31 | $0.08 |
| 2025-11-15 | $0.00 | $453,205.62 | $0.08 |
| 2025-11-16 | $0.00 | $567,683.88 | $0.08 |
| 2025-11-17 | $0.00 | $466,040.77 | $0.08 |
| 2025-11-18 | $0.00 | $469,528.32 | $0.08 |
| 2025-11-19 | $0.00 | $485,920.08 | $0.08 |
| 2025-11-20 | $0.00 | $572,259.89 | $0.08 |
| 2025-11-21 | $0.00 | $519,583.69 | $0.08 |
| 2025-11-22 | $0.00 | $469,256.40 | $0.08 |
| 2025-11-23 | $0.00 | $434,487.63 | $0.08 |
| 2025-11-24 | $0.00 | $547,939.43 | $0.08 |
| 2025-11-25 | $0.00 | $534,328.61 | $0.08 |
| 2025-11-26 | $0.00 | $432,606.44 | $0.08 |
| 2025-11-27 | $0.00 | $459,887.91 | $0.08 |
| 2025-11-28 | $0.00 | $569,530.83 | $0.08 |
| 2025-11-29 | $0.00 | $532,705.29 | $0.08 |
| 2025-11-30 | $0.00 | $477,904.44 | $0.08 |
| 2025-12-01 | $0.00 | $438,168.60 | $0.08 |
| 2025-12-02 | $0.00 | $587,335.89 | $0.08 |
| 2025-12-03 | $0.00 | $538,359.63 | $0.08 |
| 2025-12-04 | $0.00 | $467,696.67 | $0.08 |
| 2025-12-05 | $0.00 | $450,742.08 | $0.08 |
| 2025-12-06 | $0.00 | $530,787.75 | $0.08 |
| 2025-12-07 | $0.00 | $429,134.38 | $0.08 |
| 2025-12-08 | $0.00 | $415,576.71 | $0.08 |
| 2025-12-09 | $0.00 | $377,984.29 | $0.08 |
| 2025-12-10 | $0.00 | $397,507.69 | $0.08 |
| 2025-12-11 | $0.00 | $392,560.24 | $0.08 |
| 2025-12-12 | $0.00 | $356,050.89 | $0.08 |
| 2025-12-13 | $0.00 | $449,194.66 | $0.08 |
| 2025-12-14 | $0.00 | $431,934.00 | $0.08 |
| 2025-12-15 | $0.00 | $371,582.00 | $0.08 |
| 2025-12-16 | $0.00 | $417,007.19 | $0.08 |
| 2025-12-17 | $0.00 | $401,703.65 | $0.08 |
| 2025-12-18 | $0.00 | $385,769.98 | $0.08 |
| 2025-12-18 | $0.00 | $364,346.94 | $0.08 |
The CPCoin (CPC) is the native coin of the CryptoPerformance CHAIN, the proprietary blockchain designed by CryptoPerformance Group. Launched in 2020 the CPCoin has since become an integral part of the crypto market and a key asset to advancing the CryptoPerformance Platform and ecosystem. Every CPCoin acquired allows the owner to have a part of the innovative CryptoPerformance CHAIN and become an integral part of the ever-expanding community. The CPCoin plays a vital part in growing the community and has multiple underlying functions that keep the coin in constant circulation and demand.The CPCoin is the native coin of the CryptoPerformance CHAIN, a secure, fast (1 block = 5000 transactions in under 15seconds) and ultra-low fee blockchain, guaranteeing the safety of the CPCoin and any projects associated. The CPCoin does not rely on third party blockchains and has its own Cx0 Secure Wallet.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0380 25.73%
Zebec Network ZBCN$0.002918 19.25%
Zcash ZEC$448.79 13.14%
Canton CC$0.0870 11.84%
pippin PIPPIN$0.405 10.97%
Bitcoin BTC$88,366.00 1.67%
Ethereum ETH$2,983.52 2.26%
Tether USDT$1.000 0.01%
BNB BNB$854.33 1.92%
XRP XRP$1.91 4.58%
Audiera BEAT $2.14 -18.37%
MemeCore M $1.39 -8.6%
Trust Wallet TWT $0.833 -3.17%
Fasttoken FTN $1.28 -1.44%
Story IP $1.64 -1.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
