CoinLoan current market price is $0.329 with a 24 hour trading volume of $666. The total available supply of CoinLoan is 22.00M CLT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CLT price is 0.01% down in the last one hour.
The high price of the CoinLoan is $0.329 and low price is $0.329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.329
$0 0%
$7,235.05K
$666
0 CLT
22.00M CLT
(Not Available)
$0.329
$0.329
$192.18 99.83%
06 Dec 2020
$0.001337 24494.52%
01 Aug 2018
Want to convert more cryptocurrencies?
0.01%
0.01%
0.02%
0.03%
0.02%
0.02%
0.03%
0.1%
Historical data of CoinLoan past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $0.00 | $97.05 | $0.33 |
| 2024-09-18 | $0.00 | $97.67 | $0.33 |
| 2024-09-19 | $0.00 | $107.56 | $0.33 |
| 2024-09-20 | $0.00 | $90.96 | $0.33 |
| 2024-09-21 | $0.00 | $114.71 | $0.33 |
| 2024-09-22 | $0.00 | $108.68 | $0.33 |
| 2024-09-23 | $0.00 | $96.62 | $0.33 |
| 2024-09-24 | $0.00 | $123.65 | $0.30 |
| 2024-09-25 | $0.00 | $95.35 | $0.33 |
| 2024-09-26 | $0.00 | $107.47 | $0.33 |
| 2024-09-27 | $0.00 | $101.83 | $0.33 |
| 2024-09-28 | $0.00 | $108.36 | $0.33 |
| 2024-09-29 | $0.00 | $93.85 | $0.33 |
| 2024-09-30 | $0.00 | $91.90 | $0.33 |
| 2024-10-01 | $0.00 | $125.53 | $0.31 |
| 2024-10-02 | $0.00 | $89.20 | $0.33 |
| 2024-10-03 | $0.00 | $94.58 | $0.33 |
| 2024-10-04 | $0.00 | $100.96 | $0.33 |
| 2024-10-05 | $0.00 | $101.45 | $0.33 |
| 2024-10-06 | $0.00 | $102.81 | $0.33 |
| 2024-10-07 | $0.00 | $110.00 | $0.33 |
| 2024-10-08 | $0.00 | $93.02 | $0.33 |
| 2024-10-09 | $0.00 | $111.71 | $0.33 |
| 2024-10-10 | $0.00 | $85.90 | $0.33 |
| 2024-10-11 | $0.00 | $94.65 | $0.33 |
| 2024-10-12 | $0.00 | $97.13 | $0.33 |
| 2024-10-13 | $0.00 | $101.45 | $0.33 |
| 2024-10-14 | $0.00 | $92.90 | $0.33 |
| 2024-10-15 | $0.00 | $88.82 | $0.33 |
| 2024-10-16 | $0.00 | $111.56 | $0.33 |
| 2024-10-17 | $0.00 | $101.21 | $0.33 |
| 2024-10-18 | $0.00 | $99.61 | $0.33 |
| 2024-10-19 | $0.00 | $91.08 | $0.33 |
| 2024-10-20 | $0.00 | $107.76 | $0.31 |
| 2024-10-21 | $0.00 | $95.15 | $0.33 |
| 2024-10-22 | $0.00 | $94.37 | $0.33 |
| 2024-10-23 | $0.00 | $113.71 | $0.33 |
| 2024-10-24 | $0.00 | $82.89 | $0.33 |
| 2024-10-25 | $0.00 | $95.19 | $0.33 |
| 2024-10-26 | $0.00 | $116.63 | $0.33 |
| 2024-10-27 | $0.00 | $101.83 | $0.33 |
| 2024-10-28 | $0.00 | $110.57 | $0.33 |
| 2024-10-29 | $0.00 | $100.35 | $0.33 |
| 2024-10-30 | $0.00 | $115.44 | $0.33 |
| 2024-10-31 | $0.00 | $105.37 | $0.33 |
| 2024-11-01 | $0.00 | $203.55 | $0.22 |
| 2024-11-02 | $0.00 | $112.01 | $0.33 |
| 2024-11-03 | $0.00 | $106.11 | $0.33 |
| 2024-11-04 | $0.00 | $92.91 | $0.33 |
| 2024-11-05 | $0.00 | $96.38 | $0.33 |
| 2024-11-06 | $0.00 | $107.44 | $0.33 |
| 2024-11-07 | $0.00 | $103.10 | $0.33 |
| 2024-11-08 | $0.00 | $101.45 | $0.33 |
| 2024-11-09 | $0.00 | $106.14 | $0.33 |
| 2024-11-10 | $0.00 | $98.18 | $0.33 |
| 2024-11-11 | $0.00 | $93.66 | $0.33 |
| 2024-11-12 | $0.00 | $84.98 | $0.33 |
| 2024-11-13 | $0.00 | $119.22 | $0.33 |
| 2024-11-14 | $0.00 | $86.37 | $0.33 |
| 2024-11-15 | $0.00 | $108.00 | $0.33 |
| 2024-11-16 | $0.00 | $103.82 | $0.33 |
| 2024-11-17 | $0.00 | $117.50 | $0.33 |
| 2024-11-18 | $0.00 | $101.65 | $0.33 |
| 2024-11-19 | $0.00 | $107.18 | $0.33 |
| 2024-11-20 | $0.00 | $159.63 | $0.33 |
| 2024-11-21 | $0.00 | $688.76 | $0.33 |
| 2024-11-22 | $0.00 | $390.88 | $0.33 |
| 2024-11-23 | $0.00 | $370.47 | $0.33 |
| 2024-11-24 | $0.00 | $688.46 | $0.33 |
| 2024-11-25 | $0.00 | $648.63 | $0.33 |
| 2024-11-26 | $0.00 | $680.96 | $0.33 |
| 2024-11-27 | $0.00 | $636.49 | $0.33 |
| 2024-11-28 | $0.00 | $513.89 | $0.33 |
| 2024-11-29 | $0.00 | $665.91 | $0.33 |
| 2024-11-30 | $0.00 | $670.50 | $0.33 |
| 2024-12-01 | $0.00 | $634.29 | $0.33 |
| 2024-12-02 | $0.00 | $651.50 | $0.33 |
| 2024-12-03 | $0.00 | $665.32 | $0.33 |
| 2024-12-04 | $0.00 | $682.90 | $0.33 |
| 2024-12-05 | $0.00 | $647.40 | $0.33 |
| 2024-12-06 | $0.00 | $569.90 | $0.33 |
| 2024-12-07 | $0.00 | $651.22 | $0.33 |
| 2024-12-08 | $0.00 | $642.09 | $0.33 |
| 2024-12-09 | $0.00 | $705.48 | $0.33 |
| 2024-12-10 | $0.00 | $631.50 | $0.33 |
| 2024-12-11 | $0.00 | $657.94 | $0.33 |
| 2024-12-12 | $0.00 | $497.31 | $0.33 |
| 2024-12-13 | $0.00 | $670.68 | $0.33 |
| 2024-12-14 | $0.00 | $673.19 | $0.33 |
| 2024-12-15 | $0.00 | $671.22 | $0.33 |
| 2024-12-16 | $0.00 | $648.21 | $0.33 |
| 2024-12-17 | $0.00 | $635.91 | $0.33 |
| 2024-12-18 | $0.00 | $683.62 | $0.33 |
| 2024-12-19 | $0.00 | $654.59 | $0.33 |
| 2024-12-20 | $0.00 | $660.04 | $0.33 |
| 2024-12-21 | $0.00 | $682.11 | $0.33 |
| 2024-12-22 | $0.00 | $668.30 | $0.33 |
| 2024-12-23 | $0.00 | $681.15 | $0.33 |
| 2024-12-24 | $0.00 | $636.99 | $0.33 |
| 2024-12-25 | $0.00 | $683.71 | $0.33 |
| 2024-12-26 | $0.00 | $640.32 | $0.33 |
| 2024-12-27 | $0.00 | $606.04 | $0.33 |
| 2024-12-28 | $0.00 | $672.41 | $0.33 |
| 2024-12-29 | $0.00 | $664.18 | $0.33 |
| 2024-12-30 | $0.00 | $636.03 | $0.33 |
| 2024-12-31 | $0.00 | $644.08 | $0.33 |
| 2025-01-01 | $0.00 | $614.14 | $0.33 |
| 2025-01-02 | $0.00 | $664.86 | $0.33 |
| 2025-01-03 | $0.00 | $609.94 | $0.33 |
| 2025-01-04 | $0.00 | $634.92 | $0.33 |
| 2025-01-05 | $0.00 | $637.39 | $0.33 |
| 2025-01-06 | $0.00 | $625.94 | $0.33 |
| 2025-01-07 | $0.00 | $629.83 | $0.33 |
| 2025-01-08 | $0.00 | $664.76 | $0.33 |
| 2025-01-09 | $0.00 | $683.42 | $0.33 |
| 2025-01-10 | $0.00 | $646.57 | $0.33 |
| 2025-01-11 | $0.00 | $635.95 | $0.33 |
| 2025-01-12 | $0.00 | $660.66 | $0.33 |
| 2025-01-13 | $0.00 | $652.42 | $0.33 |
| 2025-01-14 | $0.00 | $635.73 | $0.33 |
| 2025-01-15 | $0.00 | $669.26 | $0.33 |
| 2025-01-16 | $0.00 | $596.73 | $0.33 |
| 2025-01-17 | $0.00 | $627.31 | $0.33 |
| 2025-01-18 | $0.00 | $607.91 | $0.33 |
| 2025-01-19 | $0.00 | $594.02 | $0.33 |
| 2025-01-20 | $0.00 | $643.70 | $0.33 |
| 2025-01-21 | $0.00 | $619.03 | $0.33 |
| 2025-01-22 | $0.00 | $622.61 | $0.33 |
| 2025-01-23 | $0.00 | $591.44 | $0.33 |
| 2025-01-24 | $0.00 | $486.98 | $0.33 |
| 2025-01-25 | $0.00 | $404.03 | $0.33 |
| 2025-01-26 | $0.00 | $651.94 | $0.32 |
| 2025-01-27 | $0.00 | $678.83 | $0.33 |
| 2025-01-28 | $0.00 | $600.20 | $0.33 |
| 2025-01-29 | $0.00 | $596.82 | $0.33 |
| 2025-01-30 | $0.00 | $622.35 | $0.33 |
| 2025-01-31 | $0.00 | $593.96 | $0.33 |
| 2025-02-01 | $0.00 | $652.26 | $0.33 |
| 2025-02-02 | $0.00 | $635.56 | $0.33 |
| 2025-02-03 | $0.00 | $615.35 | $0.33 |
| 2025-02-04 | $0.00 | $650.27 | $0.33 |
| 2025-02-05 | $0.00 | $616.04 | $0.33 |
| 2025-02-06 | $0.00 | $644.06 | $0.33 |
| 2025-02-07 | $0.00 | $657.81 | $0.33 |
| 2025-02-08 | $0.00 | $686.74 | $0.33 |
| 2025-02-09 | $0.00 | $648.30 | $0.33 |
| 2025-02-10 | $0.00 | $662.53 | $0.33 |
| 2025-02-11 | $0.00 | $662.06 | $0.33 |
| 2025-02-12 | $0.00 | $653.39 | $0.33 |
| 2025-02-13 | $0.00 | $677.34 | $0.33 |
| 2025-02-14 | $0.00 | $685.32 | $0.33 |
| 2025-02-15 | $0.00 | $673.99 | $0.33 |
| 2025-02-16 | $0.00 | $696.50 | $0.33 |
| 2025-02-17 | $0.00 | $665.18 | $0.33 |
| 2025-02-18 | $0.00 | $669.45 | $0.33 |
| 2025-02-19 | $0.00 | $632.07 | $0.33 |
| 2025-02-20 | $0.00 | $679.35 | $0.33 |
| 2025-02-21 | $0.00 | $624.39 | $0.33 |
| 2025-02-22 | $0.00 | $640.16 | $0.33 |
| 2025-02-23 | $0.00 | $672.44 | $0.33 |
| 2025-02-24 | $0.00 | $654.15 | $0.33 |
| 2025-02-25 | $0.00 | $649.64 | $0.33 |
| 2025-02-26 | $0.00 | $675.28 | $0.33 |
| 2025-02-27 | $0.00 | $675.40 | $0.33 |
| 2025-02-28 | $0.00 | $661.74 | $0.33 |
| 2025-03-01 | $0.00 | $658.27 | $0.33 |
| 2025-03-02 | $0.00 | $618.46 | $0.33 |
| 2025-03-03 | $0.00 | $673.64 | $0.33 |
| 2025-03-04 | $0.00 | $645.71 | $0.33 |
| 2025-03-05 | $0.00 | $690.50 | $0.33 |
| 2025-03-06 | $0.00 | $674.01 | $0.33 |
| 2025-03-07 | $0.00 | $463.08 | $0.33 |
| 2025-03-08 | $0.00 | $676.54 | $0.33 |
| 2025-03-09 | $0.00 | $661.46 | $0.33 |
| 2025-03-10 | $0.00 | $655.41 | $0.33 |
| 2025-03-11 | $0.00 | $661.68 | $0.33 |
| 2025-03-12 | $0.00 | $668.65 | $0.33 |
| 2025-03-13 | $0.00 | $583.20 | $0.33 |
| 2025-03-14 | $0.00 | $672.75 | $0.33 |
| 2025-03-15 | $0.00 | $655.52 | $0.33 |
| 2025-03-16 | $0.00 | $683.66 | $0.33 |
| 2025-03-17 | $0.00 | $641.60 | $0.33 |
| 2025-03-18 | $0.00 | $727.83 | $0.33 |
| 2025-03-19 | $0.00 | $684.64 | $0.33 |
| 2025-03-20 | $0.00 | $624.57 | $0.33 |
| 2025-03-21 | $0.00 | $650.88 | $0.33 |
| 2025-03-22 | $0.00 | $640.92 | $0.33 |
| 2025-03-23 | $0.00 | $689.65 | $0.33 |
| 2025-03-24 | $0.00 | $675.86 | $0.33 |
| 2025-03-25 | $0.00 | $613.97 | $0.33 |
| 2025-03-26 | $0.00 | $696.50 | $0.33 |
| 2025-03-27 | $0.00 | $643.23 | $0.33 |
| 2025-03-28 | $0.00 | $654.79 | $0.33 |
| 2025-03-29 | $0.00 | $653.14 | $0.33 |
| 2025-03-30 | $0.00 | $642.84 | $0.33 |
| 2025-03-31 | $0.00 | $674.33 | $0.33 |
| 2025-04-01 | $0.00 | $649.82 | $0.33 |
| 2025-04-02 | $0.00 | $318.95 | $0.33 |
| 2025-04-03 | $0.00 | $4.19 | $0.34 |
| 2025-04-06 | $0.00 | $159.99 | $0.33 |
| 2025-04-07 | $0.00 | $159.99 | $0.33 |
| 2025-04-08 | $0.00 | $648.34 | $0.33 |
| 2025-04-09 | $0.00 | $649.79 | $0.33 |
| 2025-04-10 | $0.00 | $665.94 | $0.33 |
| 2025-04-11 | $0.00 | $617.43 | $0.33 |
| 2025-04-12 | $0.00 | $676.75 | $0.33 |
| 2025-04-13 | $0.00 | $630.56 | $0.33 |
| 2025-04-14 | $0.00 | $636.06 | $0.33 |
| 2025-04-15 | $0.00 | $640.19 | $0.33 |
| 2025-04-16 | $0.00 | $637.97 | $0.33 |
| 2025-04-17 | $0.00 | $632.24 | $0.33 |
| 2025-04-18 | $0.00 | $639.52 | $0.33 |
| 2025-04-19 | $0.00 | $672.27 | $0.33 |
| 2025-04-20 | $0.00 | $700.87 | $0.33 |
| 2025-04-21 | $0.00 | $688.97 | $0.33 |
| 2025-04-22 | $0.00 | $620.26 | $0.33 |
| 2025-04-23 | $0.00 | $636.09 | $0.33 |
| 2025-04-24 | $0.00 | $655.60 | $0.33 |
| 2025-04-25 | $0.00 | $647.80 | $0.33 |
| 2025-04-26 | $0.00 | $617.48 | $0.33 |
| 2025-04-27 | $0.00 | $565.05 | $0.33 |
| 2025-04-28 | $0.00 | $673.83 | $0.33 |
| 2025-04-29 | $0.00 | $635.92 | $0.33 |
| 2025-04-30 | $0.00 | $630.89 | $0.33 |
| 2025-05-01 | $0.00 | $644.12 | $0.33 |
| 2025-05-02 | $0.00 | $640.85 | $0.33 |
| 2025-05-03 | $0.00 | $662.84 | $0.33 |
| 2025-05-04 | $0.00 | $678.15 | $0.33 |
| 2025-05-05 | $0.00 | $659.42 | $0.33 |
| 2025-05-06 | $0.00 | $625.76 | $0.33 |
| 2025-05-07 | $0.00 | $683.75 | $0.33 |
| 2025-05-08 | $0.00 | $660.22 | $0.33 |
| 2025-05-09 | $0.00 | $637.51 | $0.33 |
| 2025-05-10 | $0.00 | $679.95 | $0.33 |
| 2025-05-11 | $0.00 | $670.07 | $0.33 |
| 2025-05-12 | $0.00 | $659.07 | $0.33 |
| 2025-05-13 | $0.00 | $652.78 | $0.33 |
| 2025-05-14 | $0.00 | $661.21 | $0.33 |
| 2025-05-15 | $0.00 | $674.08 | $0.33 |
| 2025-05-16 | $0.00 | $669.81 | $0.33 |
| 2025-05-17 | $0.00 | $674.91 | $0.33 |
| 2025-05-18 | $0.00 | $665.76 | $0.33 |
| 2025-05-19 | $0.00 | $677.25 | $0.33 |
| 2025-05-20 | $0.00 | $636.58 | $0.33 |
| 2025-05-21 | $0.00 | $678.82 | $0.33 |
| 2025-05-22 | $0.00 | $646.81 | $0.33 |
| 2025-05-23 | $0.00 | $673.72 | $0.33 |
| 2025-05-24 | $0.00 | $657.30 | $0.33 |
| 2025-05-25 | $0.00 | $644.17 | $0.33 |
| 2025-05-26 | $0.00 | $694.58 | $0.33 |
| 2025-05-27 | $0.00 | $631.63 | $0.33 |
| 2025-05-28 | $0.00 | $649.17 | $0.33 |
| 2025-05-29 | $0.00 | $630.21 | $0.33 |
| 2025-05-30 | $0.00 | $659.04 | $0.33 |
| 2025-05-31 | $0.00 | $650.14 | $0.33 |
| 2025-06-01 | $0.00 | $553.70 | $0.33 |
| 2025-06-02 | $0.00 | $514.48 | $0.33 |
| 2025-06-03 | $0.00 | $666.75 | $0.33 |
| 2025-06-04 | $0.00 | $665.32 | $0.33 |
| 2025-06-05 | $0.00 | $710.17 | $0.33 |
| 2025-06-06 | $0.00 | $673.28 | $0.33 |
| 2025-06-07 | $0.00 | $670.58 | $0.33 |
| 2025-06-08 | $0.00 | $630.13 | $0.33 |
| 2025-06-09 | $0.00 | $687.08 | $0.33 |
| 2025-06-10 | $0.00 | $678.23 | $0.33 |
| 2025-06-11 | $0.00 | $634.97 | $0.33 |
| 2025-06-12 | $0.00 | $661.81 | $0.33 |
| 2025-06-13 | $0.00 | $651.74 | $0.33 |
| 2025-06-14 | $0.00 | $671.22 | $0.33 |
| 2025-06-15 | $0.00 | $713.55 | $0.33 |
| 2025-06-16 | $0.00 | $645.00 | $0.33 |
| 2025-06-17 | $0.00 | $658.88 | $0.33 |
| 2025-06-18 | $0.00 | $700.70 | $0.33 |
| 2025-06-19 | $0.00 | $515.91 | $0.33 |
| 2025-06-20 | $0.00 | $650.47 | $0.33 |
| 2025-06-21 | $0.00 | $692.84 | $0.33 |
| 2025-06-22 | $0.00 | $668.09 | $0.33 |
| 2025-06-23 | $0.00 | $673.79 | $0.33 |
| 2025-06-24 | $0.00 | $651.89 | $0.33 |
| 2025-06-25 | $0.00 | $655.80 | $0.33 |
| 2025-06-26 | $0.00 | $693.30 | $0.33 |
| 2025-06-27 | $0.00 | $682.06 | $0.33 |
| 2025-06-28 | $0.00 | $659.58 | $0.33 |
| 2025-06-29 | $0.00 | $660.14 | $0.33 |
| 2025-06-30 | $0.00 | $647.00 | $0.33 |
| 2025-07-01 | $0.00 | $667.19 | $0.33 |
| 2025-07-02 | $0.00 | $640.11 | $0.33 |
| 2025-07-03 | $0.00 | $655.70 | $0.33 |
| 2025-07-04 | $0.00 | $646.96 | $0.33 |
| 2025-07-05 | $0.00 | $642.36 | $0.33 |
| 2025-07-06 | $0.00 | $683.72 | $0.33 |
| 2025-07-07 | $0.00 | $655.53 | $0.33 |
| 2025-07-08 | $0.00 | $688.51 | $0.33 |
| 2025-07-09 | $0.00 | $665.99 | $0.33 |
| 2025-07-10 | $0.00 | $680.04 | $0.33 |
| 2025-07-11 | $0.00 | $665.67 | $0.33 |
| 2025-07-12 | $0.00 | $627.26 | $0.33 |
| 2025-07-13 | $0.00 | $629.31 | $0.33 |
| 2025-07-14 | $0.00 | $636.21 | $0.33 |
| 2025-07-15 | $0.00 | $657.44 | $0.33 |
| 2025-07-16 | $0.00 | $667.07 | $0.33 |
| 2025-07-17 | $0.00 | $646.58 | $0.33 |
| 2025-07-18 | $0.00 | $641.07 | $0.33 |
| 2025-07-19 | $0.00 | $614.75 | $0.33 |
| 2025-07-20 | $0.00 | $691.11 | $0.33 |
| 2025-07-21 | $0.00 | $655.14 | $0.33 |
| 2025-07-22 | $0.00 | $648.00 | $0.33 |
| 2025-07-23 | $0.00 | $675.86 | $0.33 |
| 2025-07-24 | $0.00 | $689.91 | $0.33 |
| 2025-07-25 | $0.00 | $654.51 | $0.33 |
| 2025-07-26 | $0.00 | $627.51 | $0.33 |
| 2025-07-27 | $0.00 | $651.85 | $0.33 |
| 2025-07-28 | $0.00 | $685.53 | $0.33 |
| 2025-07-29 | $0.00 | $686.24 | $0.33 |
| 2025-07-30 | $0.00 | $668.41 | $0.33 |
| 2025-07-31 | $0.00 | $633.03 | $0.33 |
| 2025-08-01 | $0.00 | $649.97 | $0.33 |
| 2025-08-02 | $0.00 | $677.87 | $0.33 |
| 2025-08-03 | $0.00 | $645.47 | $0.33 |
| 2025-08-04 | $0.00 | $674.86 | $0.33 |
| 2025-08-05 | $0.00 | $660.99 | $0.33 |
| 2025-08-06 | $0.00 | $646.08 | $0.33 |
| 2025-08-07 | $0.00 | $652.82 | $0.33 |
| 2025-08-08 | $0.00 | $653.47 | $0.33 |
| 2025-08-09 | $0.00 | $637.21 | $0.33 |
| 2025-08-10 | $0.00 | $645.36 | $0.33 |
| 2025-08-11 | $0.00 | $667.43 | $0.33 |
| 2025-08-12 | $0.00 | $685.92 | $0.33 |
| 2025-08-13 | $0.00 | $698.03 | $0.33 |
| 2025-08-14 | $0.00 | $642.05 | $0.33 |
| 2025-08-15 | $0.00 | $664.48 | $0.33 |
| 2025-08-16 | $0.00 | $673.69 | $0.33 |
| 2025-08-17 | $0.00 | $648.10 | $0.33 |
| 2025-08-18 | $0.00 | $688.19 | $0.33 |
| 2025-08-19 | $0.00 | $622.04 | $0.33 |
| 2025-08-20 | $0.00 | $673.35 | $0.33 |
| 2025-08-21 | $0.00 | $663.53 | $0.33 |
| 2025-08-22 | $0.00 | $634.56 | $0.33 |
| 2025-08-23 | $0.00 | $638.27 | $0.33 |
| 2025-08-24 | $0.00 | $683.47 | $0.33 |
| 2025-08-25 | $0.00 | $630.66 | $0.33 |
| 2025-08-26 | $0.00 | $669.17 | $0.33 |
| 2025-08-27 | $0.00 | $652.84 | $0.33 |
| 2025-08-28 | $0.00 | $675.42 | $0.33 |
| 2025-08-29 | $0.00 | $697.21 | $0.33 |
| 2025-08-30 | $0.00 | $665.54 | $0.33 |
| 2025-08-31 | $0.00 | $691.00 | $0.33 |
| 2025-09-01 | $0.00 | $656.60 | $0.33 |
| 2025-09-02 | $0.00 | $658.78 | $0.33 |
| 2025-09-03 | $0.00 | $655.38 | $0.33 |
| 2025-09-04 | $0.00 | $697.61 | $0.33 |
| 2025-09-05 | $0.00 | $622.13 | $0.33 |
| 2025-09-06 | $0.00 | $681.88 | $0.33 |
| 2025-09-07 | $0.00 | $644.16 | $0.33 |
| 2025-09-08 | $0.00 | $624.65 | $0.33 |
| 2025-09-09 | $0.00 | $633.42 | $0.33 |
| 2025-09-10 | $0.00 | $654.74 | $0.33 |
| 2025-09-11 | $0.00 | $677.22 | $0.32 |
| 2025-09-12 | $0.00 | $724.51 | $0.32 |
| 2025-09-13 | $0.00 | $656.49 | $0.33 |
| 2025-09-14 | $0.00 | $629.34 | $0.33 |
| 2025-09-15 | $0.00 | $633.41 | $0.33 |
| 2025-09-16 | $0.00 | $677.58 | $0.33 |
| 2025-09-16 | $0.00 | $678.62 | $0.33 |
At one point or another, every crypto investor needs to get their hands on fiat money. Crypto asset transactions can be really difficult. Depending on amount and timeframe, it can be a very painful experience. Not to mention the often exorbitant fees and market volatility.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
Monero XMR$415.62 14.3%
MYX Finance MYX$2.43 11.67%
Fartcoin FARTCOIN$0.308 11.04%
0G 0G$1.70 10.9%
DeAgentAI AIA$8.33 8.21%
Bitcoin BTC$101,972.00 -0.23%
Ethereum ETH$3,418.87 -0.59%
Tether USDT$1.000 0.03%
XRP XRP$2.29 -1.25%
BNB BNB$988.60 -0.95%
Arweave AR $5.67 -23.89%
Artificial Superintelligence Alliance FET $0.298 -19.76%
Filecoin FIL $2.66 -18.72%
Walrus WAL $0.222 -15.57%
Internet Computer ICP $7.86 -13.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
