CloudCoin Finance current market price is $0.0000375300 with a 24 hour trading volume of $6,487. The total available supply of CloudCoin Finance is 1.43B CCFI with a maximum supply of 1.43B CCFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CCFI price is 0% down in the last one hour.
The high price of the CloudCoin Finance is $0.0000375300 and low price is $0.0000375200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000375300
$0 0%
$53,598
$6,487
0 CCFI
1.43B CCFI
1.43B CCFI
$0.0000375300
$0.0000375200
$0.00036545 89.73%
16 Apr 2024
$0.0000041600 802.21%
19 Mar 2024
Want to convert more cryptocurrencies?
0%
0.03%
0.01%
0.03%
0.04%
0.02%
0.06%
0.05%
Historical data of CloudCoin Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $0.00 | $6,713.84 | $0.00 |
| 2024-11-07 | $0.00 | $6,493.95 | $0.00 |
| 2024-11-08 | $0.00 | $6,787.94 | $0.00 |
| 2024-11-09 | $0.00 | $6,640.80 | $0.00 |
| 2024-11-10 | $0.00 | $6,418.75 | $0.00 |
| 2024-11-11 | $0.00 | $6,638.24 | $0.00 |
| 2024-11-12 | $0.00 | $6,471.94 | $0.00 |
| 2024-11-13 | $0.00 | $6,557.62 | $0.00 |
| 2024-11-14 | $0.00 | $6,496.64 | $0.00 |
| 2024-11-15 | $0.00 | $6,335.53 | $0.00 |
| 2024-11-16 | $0.00 | $6,525.37 | $0.00 |
| 2024-11-17 | $0.00 | $6,495.05 | $0.00 |
| 2024-11-18 | $0.00 | $6,554.09 | $0.00 |
| 2024-11-19 | $0.00 | $6,645.07 | $0.00 |
| 2024-11-20 | $0.00 | $6,719.14 | $0.00 |
| 2024-11-21 | $0.00 | $6,496.46 | $0.00 |
| 2024-11-22 | $0.00 | $5,985.40 | $0.00 |
| 2024-11-23 | $0.00 | $6,499.89 | $0.00 |
| 2024-11-24 | $0.00 | $6,494.30 | $0.00 |
| 2024-11-25 | $0.00 | $6,493.91 | $0.00 |
| 2024-11-26 | $0.00 | $6,347.16 | $0.00 |
| 2024-11-27 | $0.00 | $6,338.91 | $0.00 |
| 2024-11-28 | $0.00 | $4,813.14 | $0.00 |
| 2024-11-29 | $0.00 | $6,125.24 | $0.00 |
| 2024-11-30 | $0.00 | $6,126.40 | $0.00 |
| 2024-12-01 | $0.00 | $6,420.15 | $0.00 |
| 2024-12-02 | $0.00 | $6,129.70 | $0.00 |
| 2024-12-03 | $0.00 | $6,634.66 | $0.00 |
| 2024-12-04 | $0.00 | $6,207.07 | $0.00 |
| 2024-12-05 | $0.00 | $6,494.86 | $0.00 |
| 2024-12-06 | $0.00 | $5,472.88 | $0.00 |
| 2024-12-07 | $0.00 | $6,276.92 | $0.00 |
| 2024-12-08 | $0.00 | $6,204.14 | $0.00 |
| 2024-12-09 | $0.00 | $6,380.21 | $0.00 |
| 2024-12-10 | $0.00 | $6,563.33 | $0.00 |
| 2024-12-11 | $0.00 | $6,346.22 | $0.00 |
| 2024-12-12 | $0.00 | $4,778.12 | $0.00 |
| 2024-12-13 | $0.00 | $6,490.69 | $0.00 |
| 2024-12-14 | $0.00 | $6,270.74 | $0.00 |
| 2024-12-15 | $0.00 | $6,341.04 | $0.00 |
| 2024-12-16 | $0.00 | $6,335.55 | $0.00 |
| 2024-12-17 | $0.00 | $6,344.28 | $0.00 |
| 2024-12-18 | $0.00 | $6,497.08 | $0.00 |
| 2024-12-19 | $0.00 | $6,483.70 | $0.00 |
| 2024-12-20 | $0.00 | $6,334.61 | $0.00 |
| 2024-12-21 | $0.00 | $6,200.60 | $0.00 |
| 2024-12-22 | $0.00 | $6,342.67 | $0.00 |
| 2024-12-23 | $0.00 | $6,256.86 | $0.00 |
| 2024-12-24 | $0.00 | $6,007.24 | $0.00 |
| 2024-12-25 | $0.00 | $6,266.68 | $0.00 |
| 2024-12-26 | $0.00 | $6,191.56 | $0.00 |
| 2024-12-27 | $0.00 | $6,407.65 | $0.00 |
| 2024-12-28 | $0.00 | $6,259.72 | $0.00 |
| 2024-12-29 | $0.00 | $6,254.05 | $0.00 |
| 2024-12-30 | $0.00 | $6,479.57 | $0.00 |
| 2024-12-31 | $0.00 | $6,333.80 | $0.00 |
| 2025-01-01 | $0.00 | $6,403.15 | $0.00 |
| 2025-01-02 | $0.00 | $6,258.25 | $0.00 |
| 2025-01-03 | $0.00 | $6,335.16 | $0.00 |
| 2025-01-04 | $0.00 | $6,557.88 | $0.00 |
| 2025-01-05 | $0.00 | $6,560.58 | $0.00 |
| 2025-01-06 | $0.00 | $6,414.41 | $0.00 |
| 2025-01-07 | $0.00 | $6,126.91 | $0.00 |
| 2025-01-08 | $0.00 | $6,193.67 | $0.00 |
| 2025-01-09 | $0.00 | $6,304.97 | $0.00 |
| 2025-01-10 | $0.00 | $6,199.74 | $0.00 |
| 2025-01-11 | $0.00 | $6,270.55 | $0.00 |
| 2025-01-12 | $0.00 | $6,194.59 | $0.00 |
| 2025-01-13 | $0.00 | $6,631.10 | $0.00 |
| 2025-01-14 | $0.00 | $6,194.84 | $0.00 |
| 2025-01-15 | $0.00 | $6,195.23 | $0.00 |
| 2025-01-16 | $0.00 | $6,415.16 | $0.00 |
| 2025-01-17 | $0.00 | $6,425.63 | $0.00 |
| 2025-01-18 | $0.00 | $6,417.18 | $0.00 |
| 2025-01-19 | $0.00 | $6,185.59 | $0.00 |
| 2025-01-20 | $0.00 | $6,405.96 | $0.00 |
| 2025-01-21 | $0.00 | $6,117.61 | $0.00 |
| 2025-01-22 | $0.00 | $6,197.23 | $0.00 |
| 2025-01-23 | $0.00 | $6,194.13 | $0.00 |
| 2025-01-24 | $0.00 | $5,104.66 | $0.00 |
| 2025-01-25 | $0.00 | $3,938.16 | $0.00 |
| 2025-01-26 | $0.00 | $6,197.84 | $0.00 |
| 2025-01-27 | $0.00 | $6,413.45 | $0.00 |
| 2025-01-28 | $0.00 | $6,345.33 | $0.00 |
| 2025-01-29 | $0.00 | $6,340.41 | $0.00 |
| 2025-01-30 | $0.00 | $6,274.41 | $0.00 |
| 2025-01-31 | $0.00 | $6,269.50 | $0.00 |
| 2025-02-01 | $0.00 | $6,195.26 | $0.00 |
| 2025-02-02 | $0.00 | $6,409.83 | $0.00 |
| 2025-02-03 | $0.00 | $6,412.08 | $0.00 |
| 2025-02-04 | $0.00 | $6,277.94 | $0.00 |
| 2025-02-05 | $0.00 | $6,125.84 | $0.00 |
| 2025-02-06 | $0.00 | $6,202.09 | $0.00 |
| 2025-02-07 | $0.00 | $6,489.03 | $0.00 |
| 2025-02-08 | $0.00 | $6,344.50 | $0.00 |
| 2025-02-09 | $0.00 | $6,487.74 | $0.00 |
| 2025-02-10 | $0.00 | $6,452.79 | $0.00 |
| 2025-02-11 | $0.00 | $6,562.43 | $0.00 |
| 2025-02-12 | $0.00 | $6,487.34 | $0.00 |
| 2025-02-13 | $0.00 | $6,416.47 | $0.00 |
| 2025-02-14 | $0.00 | $6,561.85 | $0.00 |
| 2025-02-15 | $0.00 | $6,558.69 | $0.00 |
| 2025-02-16 | $0.00 | $6,490.42 | $0.00 |
| 2025-02-17 | $0.00 | $6,634.86 | $0.00 |
| 2025-02-18 | $0.00 | $6,341.52 | $0.00 |
| 2025-02-19 | $0.00 | $6,416.15 | $0.00 |
| 2025-02-20 | $0.00 | $6,488.32 | $0.00 |
| 2025-02-21 | $0.00 | $6,274.68 | $0.00 |
| 2025-02-22 | $0.00 | $6,630.99 | $0.00 |
| 2025-02-23 | $0.00 | $6,270.35 | $0.00 |
| 2025-02-24 | $0.00 | $6,567.99 | $0.00 |
| 2025-02-25 | $0.00 | $6,466.80 | $0.00 |
| 2025-02-26 | $0.00 | $6,629.68 | $0.00 |
| 2025-02-27 | $0.00 | $6,697.52 | $0.00 |
| 2025-02-28 | $0.00 | $6,408.70 | $0.00 |
| 2025-03-01 | $0.00 | $6,631.59 | $0.00 |
| 2025-03-02 | $0.00 | $6,599.71 | $0.00 |
| 2025-03-03 | $0.00 | $6,706.50 | $0.00 |
| 2025-03-04 | $0.00 | $6,401.11 | $0.00 |
| 2025-03-05 | $0.00 | $6,485.22 | $0.00 |
| 2025-03-06 | $0.00 | $6,267.83 | $0.00 |
| 2025-03-07 | $0.00 | $4,373.61 | $0.00 |
| 2025-03-08 | $0.00 | $6,122.93 | $0.00 |
| 2025-03-09 | $0.00 | $6,490.66 | $0.00 |
| 2025-03-10 | $0.00 | $6,428.29 | $0.00 |
| 2025-03-11 | $0.00 | $6,403.45 | $0.00 |
| 2025-03-12 | $0.00 | $6,415.86 | $0.00 |
| 2025-03-13 | $0.00 | $5,393.62 | $0.00 |
| 2025-03-14 | $0.00 | $6,483.32 | $0.00 |
| 2025-03-15 | $0.00 | $6,634.27 | $0.00 |
| 2025-03-16 | $0.00 | $6,488.94 | $0.00 |
| 2025-03-17 | $0.00 | $6,558.89 | $0.00 |
| 2025-03-18 | $0.00 | $6,488.79 | $0.00 |
| 2025-03-19 | $0.00 | $6,705.74 | $0.00 |
| 2025-03-20 | $0.00 | $6,487.92 | $0.00 |
| 2025-03-21 | $0.00 | $6,414.69 | $0.00 |
| 2025-03-22 | $0.00 | $6,558.88 | $0.00 |
| 2025-03-23 | $0.00 | $6,560.05 | $0.00 |
| 2025-03-24 | $0.00 | $6,635.65 | $0.00 |
| 2025-03-25 | $0.00 | $6,501.55 | $0.00 |
| 2025-03-26 | $0.00 | $6,199.05 | $0.00 |
| 2025-03-27 | $0.00 | $6,379.47 | $0.00 |
| 2025-03-28 | $0.00 | $6,268.43 | $0.00 |
| 2025-03-29 | $0.00 | $6,485.21 | $0.00 |
| 2025-03-30 | $0.00 | $6,489.58 | $0.00 |
| 2025-03-31 | $0.00 | $6,635.09 | $0.00 |
| 2025-04-01 | $0.00 | $6,489.18 | $0.00 |
| 2025-04-02 | $0.00 | $6,485.67 | $0.00 |
| 2025-04-03 | $0.00 | $6,267.90 | $0.00 |
| 2025-04-04 | $0.00 | $5,827.13 | $0.00 |
| 2025-04-05 | $0.00 | $4,882.56 | $0.00 |
| 2025-04-06 | $0.00 | $6,486.17 | $0.00 |
| 2025-04-07 | $0.00 | $6,550.03 | $0.00 |
| 2025-04-08 | $0.00 | $6,558.92 | $0.00 |
| 2025-04-09 | $0.00 | $6,738.40 | $0.00 |
| 2025-04-10 | $0.00 | $6,484.27 | $0.00 |
| 2025-04-11 | $0.00 | $6,266.13 | $0.00 |
| 2025-04-12 | $0.00 | $6,190.27 | $0.00 |
| 2025-04-13 | $0.00 | $6,485.59 | $0.00 |
| 2025-04-14 | $0.00 | $6,489.07 | $0.00 |
| 2025-04-15 | $0.00 | $6,413.49 | $0.00 |
| 2025-04-16 | $0.00 | $6,708.53 | $0.00 |
| 2025-04-17 | $0.00 | $6,486.35 | $0.00 |
| 2025-04-18 | $0.00 | $6,778.40 | $0.00 |
| 2025-04-19 | $0.00 | $6,631.45 | $0.00 |
| 2025-04-20 | $0.00 | $6,270.96 | $0.00 |
| 2025-04-21 | $0.00 | $6,491.51 | $0.00 |
| 2025-04-22 | $0.00 | $6,561.45 | $0.00 |
| 2025-04-23 | $0.00 | $6,491.26 | $0.00 |
| 2025-04-24 | $0.00 | $6,563.91 | $0.00 |
| 2025-04-25 | $0.00 | $6,562.01 | $0.00 |
| 2025-04-26 | $0.00 | $6,492.27 | $0.00 |
| 2025-04-27 | $0.00 | $5,760.68 | $0.00 |
| 2025-04-28 | $0.00 | $6,601.14 | $0.00 |
| 2025-04-29 | $0.00 | $6,339.85 | $0.00 |
| 2025-04-30 | $0.00 | $6,565.69 | $0.00 |
| 2025-05-01 | $0.00 | $6,561.92 | $0.00 |
| 2025-05-02 | $0.00 | $6,636.16 | $0.00 |
| 2025-05-03 | $0.00 | $6,636.72 | $0.00 |
| 2025-05-04 | $0.00 | $6,635.73 | $0.00 |
| 2025-05-05 | $0.00 | $6,415.81 | $0.00 |
| 2025-05-06 | $0.00 | $6,560.82 | $0.00 |
| 2025-05-07 | $0.00 | $6,633.87 | $0.00 |
| 2025-05-08 | $0.00 | $6,343.86 | $0.00 |
| 2025-05-09 | $0.00 | $6,488.01 | $0.00 |
| 2025-05-10 | $0.00 | $6,561.81 | $0.00 |
| 2025-05-11 | $0.00 | $6,525.46 | $0.00 |
| 2025-05-12 | $0.00 | $6,635.48 | $0.00 |
| 2025-05-13 | $0.00 | $6,342.89 | $0.00 |
| 2025-05-14 | $0.00 | $6,562.43 | $0.00 |
| 2025-05-15 | $0.00 | $6,489.59 | $0.00 |
| 2025-05-16 | $0.00 | $6,489.58 | $0.00 |
| 2025-05-17 | $0.00 | $6,344.28 | $0.00 |
| 2025-05-18 | $0.00 | $6,344.55 | $0.00 |
| 2025-05-19 | $0.00 | $6,417.83 | $0.00 |
| 2025-05-20 | $0.00 | $6,635.89 | $0.00 |
| 2025-05-21 | $0.00 | $6,489.93 | $0.00 |
| 2025-05-22 | $0.00 | $6,417.97 | $0.00 |
| 2025-05-23 | $0.00 | $6,343.67 | $0.00 |
| 2025-05-24 | $0.00 | $6,488.76 | $0.00 |
| 2025-05-25 | $0.00 | $6,781.35 | $0.00 |
| 2025-05-26 | $0.00 | $6,563.70 | $0.00 |
| 2025-05-27 | $0.00 | $6,490.15 | $0.00 |
| 2025-05-28 | $0.00 | $6,491.18 | $0.00 |
| 2025-05-29 | $0.00 | $6,562.26 | $0.00 |
| 2025-05-30 | $0.00 | $6,561.02 | $0.00 |
| 2025-05-31 | $0.00 | $6,635.87 | $0.00 |
| 2025-06-01 | $0.00 | $5,433.13 | $0.00 |
| 2025-06-02 | $0.00 | $5,032.28 | $0.00 |
| 2025-06-03 | $0.00 | $6,345.01 | $0.00 |
| 2025-06-04 | $0.00 | $6,382.67 | $0.00 |
| 2025-06-05 | $0.00 | $6,564.15 | $0.00 |
| 2025-06-06 | $0.00 | $6,381.00 | $0.00 |
| 2025-06-07 | $0.00 | $6,638.64 | $0.00 |
| 2025-06-08 | $0.00 | $6,563.98 | $0.00 |
| 2025-06-09 | $0.00 | $6,490.64 | $0.00 |
| 2025-06-10 | $0.00 | $6,417.09 | $0.00 |
| 2025-06-11 | $0.00 | $6,561.83 | $0.00 |
| 2025-06-12 | $0.00 | $6,343.53 | $0.00 |
| 2025-06-13 | $0.00 | $6,490.26 | $0.00 |
| 2025-06-14 | $0.00 | $6,709.35 | $0.00 |
| 2025-06-15 | $0.00 | $6,563.29 | $0.00 |
| 2025-06-16 | $0.00 | $6,488.68 | $0.00 |
| 2025-06-17 | $0.00 | $6,417.89 | $0.00 |
| 2025-06-18 | $0.00 | $6,561.56 | $0.00 |
| 2025-06-19 | $0.00 | $5,541.57 | $0.00 |
| 2025-06-20 | $0.00 | $6,598.21 | $0.00 |
| 2025-06-21 | $0.00 | $6,561.41 | $0.00 |
| 2025-06-22 | $0.00 | $6,562.22 | $0.00 |
| 2025-06-23 | $0.00 | $6,489.61 | $0.00 |
| 2025-06-24 | $0.00 | $6,565.52 | $0.00 |
| 2025-06-25 | $0.00 | $6,491.17 | $0.00 |
| 2025-06-26 | $0.00 | $6,345.72 | $0.00 |
| 2025-06-27 | $0.00 | $6,563.63 | $0.00 |
| 2025-06-28 | $0.00 | $6,636.50 | $0.00 |
| 2025-06-29 | $0.00 | $6,563.12 | $0.00 |
| 2025-06-30 | $0.00 | $6,562.21 | $0.00 |
| 2025-07-01 | $0.00 | $6,489.80 | $0.00 |
| 2025-07-02 | $0.00 | $6,416.08 | $0.00 |
| 2025-07-03 | $0.00 | $6,636.46 | $0.00 |
| 2025-07-04 | $0.00 | $6,417.16 | $0.00 |
| 2025-07-05 | $0.00 | $6,270.91 | $0.00 |
| 2025-07-06 | $0.00 | $6,343.60 | $0.00 |
| 2025-07-07 | $0.00 | $6,634.58 | $0.00 |
| 2025-07-08 | $0.00 | $6,415.66 | $0.00 |
| 2025-07-09 | $0.00 | $6,416.37 | $0.00 |
| 2025-07-10 | $0.00 | $6,200.62 | $0.00 |
| 2025-07-11 | $0.00 | $6,343.05 | $0.00 |
| 2025-07-12 | $0.00 | $6,709.17 | $0.00 |
| 2025-07-13 | $0.00 | $6,708.86 | $0.00 |
| 2025-07-14 | $0.00 | $6,709.42 | $0.00 |
| 2025-07-15 | $0.00 | $6,416.40 | $0.00 |
| 2025-07-16 | $0.00 | $6,270.16 | $0.00 |
| 2025-07-17 | $0.00 | $6,418.33 | $0.00 |
| 2025-07-18 | $0.00 | $6,346.84 | $0.00 |
| 2025-07-19 | $0.00 | $6,346.08 | $0.00 |
| 2025-07-20 | $0.00 | $6,491.50 | $0.00 |
| 2025-07-21 | $0.00 | $6,345.34 | $0.00 |
| 2025-07-22 | $0.00 | $6,381.28 | $0.00 |
| 2025-07-23 | $0.00 | $6,491.12 | $0.00 |
| 2025-07-24 | $0.00 | $6,636.74 | $0.00 |
| 2025-07-25 | $0.00 | $6,782.96 | $0.00 |
| 2025-07-26 | $0.00 | $6,561.53 | $0.00 |
| 2025-07-27 | $0.00 | $6,563.00 | $0.00 |
| 2025-07-28 | $0.00 | $6,636.18 | $0.00 |
| 2025-07-29 | $0.00 | $6,487.90 | $0.00 |
| 2025-07-30 | $0.00 | $6,632.90 | $0.00 |
| 2025-07-31 | $0.00 | $6,633.76 | $0.00 |
| 2025-08-01 | $0.00 | $6,705.93 | $0.00 |
| 2025-08-02 | $0.00 | $6,485.09 | $0.00 |
| 2025-08-03 | $0.00 | $6,413.69 | $0.00 |
| 2025-08-04 | $0.00 | $6,415.61 | $0.00 |
| 2025-08-05 | $0.00 | $6,706.22 | $0.00 |
| 2025-08-06 | $0.00 | $6,560.58 | $0.00 |
| 2025-08-07 | $0.00 | $6,635.27 | $0.00 |
| 2025-08-08 | $0.00 | $6,708.88 | $0.00 |
| 2025-08-09 | $0.00 | $6,561.89 | $0.00 |
| 2025-08-10 | $0.00 | $6,489.83 | $0.00 |
| 2025-08-11 | $0.00 | $6,635.18 | $0.00 |
| 2025-08-12 | $0.00 | $6,342.70 | $0.00 |
| 2025-08-13 | $0.00 | $6,560.11 | $0.00 |
| 2025-08-14 | $0.00 | $6,490.26 | $0.00 |
| 2025-08-15 | $0.00 | $6,419.45 | $0.00 |
| 2025-08-16 | $0.00 | $6,565.34 | $0.00 |
| 2025-08-17 | $0.00 | $6,273.26 | $0.00 |
| 2025-08-18 | $0.00 | $6,710.87 | $0.00 |
| 2025-08-19 | $0.00 | $6,636.94 | $0.00 |
| 2025-08-20 | $0.00 | $6,487.49 | $0.00 |
| 2025-08-21 | $0.00 | $6,488.67 | $0.00 |
| 2025-08-22 | $0.00 | $6,559.60 | $0.00 |
| 2025-08-23 | $0.00 | $6,777.80 | $0.00 |
| 2025-08-24 | $0.00 | $6,485.75 | $0.00 |
| 2025-08-25 | $0.00 | $6,633.14 | $0.00 |
| 2025-08-26 | $0.00 | $6,635.26 | $0.00 |
| 2025-08-27 | $0.00 | $6,707.83 | $0.00 |
| 2025-08-28 | $0.00 | $6,306.10 | $0.00 |
| 2025-08-29 | $0.00 | $6,415.57 | $0.00 |
| 2025-08-30 | $0.00 | $6,561.59 | $0.00 |
| 2025-08-31 | $0.00 | $6,561.75 | $0.00 |
| 2025-09-01 | $0.00 | $6,415.66 | $0.00 |
| 2025-09-02 | $0.00 | $6,707.03 | $0.00 |
| 2025-09-03 | $0.00 | $6,488.32 | $0.00 |
| 2025-09-04 | $0.00 | $6,708.89 | $0.00 |
| 2025-09-05 | $0.00 | $6,853.32 | $0.00 |
| 2025-09-06 | $0.00 | $6,561.36 | $0.00 |
| 2025-09-07 | $0.00 | $6,416.85 | $0.00 |
| 2025-09-08 | $0.00 | $6,706.70 | $0.00 |
| 2025-09-09 | $0.00 | $6,415.42 | $0.00 |
| 2025-09-10 | $0.00 | $6,488.39 | $0.00 |
| 2025-09-11 | $0.00 | $6,197.88 | $0.00 |
| 2025-09-12 | $0.00 | $6,636.15 | $0.00 |
| 2025-09-13 | $0.00 | $6,637.99 | $0.00 |
| 2025-09-14 | $0.00 | $6,782.89 | $0.00 |
| 2025-09-15 | $0.00 | $6,381.24 | $0.00 |
| 2025-09-16 | $0.00 | $6,343.89 | $0.00 |
| 2025-09-17 | $0.00 | $6,562.69 | $0.00 |
| 2025-09-18 | $0.00 | $6,417.03 | $0.00 |
| 2025-09-19 | $0.00 | $6,563.15 | $0.00 |
| 2025-09-20 | $0.00 | $6,563.82 | $0.00 |
| 2025-09-21 | $0.00 | $6,490.48 | $0.00 |
| 2025-09-22 | $0.00 | $6,636.34 | $0.00 |
| 2025-09-23 | $0.00 | $6,492.48 | $0.00 |
| 2025-09-24 | $0.00 | $6,416.01 | $0.00 |
| 2025-09-25 | $0.00 | $6,563.08 | $0.00 |
| 2025-09-26 | $0.00 | $6,344.66 | $0.00 |
| 2025-09-27 | $0.00 | $6,490.92 | $0.00 |
| 2025-09-28 | $0.00 | $6,344.32 | $0.00 |
| 2025-09-29 | $0.00 | $6,489.75 | $0.00 |
| 2025-09-30 | $0.00 | $6,345.12 | $0.00 |
| 2025-10-01 | $0.00 | $6,342.18 | $0.00 |
| 2025-10-02 | $0.00 | $6,454.43 | $0.00 |
| 2025-10-03 | $0.00 | $6,491.43 | $0.00 |
| 2025-10-04 | $0.00 | $6,564.66 | $0.00 |
| 2025-10-05 | $0.00 | $6,563.11 | $0.00 |
| 2025-10-06 | $0.00 | $6,452.83 | $0.00 |
| 2025-10-07 | $0.00 | $6,490.22 | $0.00 |
| 2025-10-08 | $0.00 | $6,490.30 | $0.00 |
| 2025-10-09 | $0.00 | $6,270.73 | $0.00 |
| 2025-10-10 | $0.00 | $6,636.98 | $0.00 |
| 2025-10-11 | $0.00 | $6,569.86 | $0.00 |
| 2025-10-12 | $0.00 | $6,422.16 | $0.00 |
| 2025-10-13 | $0.00 | $6,421.53 | $0.00 |
| 2025-10-14 | $0.00 | $6,274.91 | $0.00 |
| 2025-10-15 | $0.00 | $6,381.80 | $0.00 |
| 2025-10-16 | $0.00 | $6,564.04 | $0.00 |
| 2025-10-17 | $0.00 | $6,415.88 | $0.00 |
| 2025-10-18 | $0.00 | $6,527.13 | $0.00 |
| 2025-10-19 | $0.00 | $6,708.81 | $0.00 |
| 2025-10-20 | $0.00 | $6,672.55 | $0.00 |
| 2025-10-21 | $0.00 | $6,563.10 | $0.00 |
| 2025-10-22 | $0.00 | $6,417.57 | $0.00 |
| 2025-10-23 | $0.00 | $6,416.10 | $0.00 |
| 2025-10-24 | $0.00 | $6,708.73 | $0.00 |
| 2025-10-25 | $0.00 | $6,489.59 | $0.00 |
| 2025-10-26 | $0.00 | $6,635.11 | $0.00 |
| 2025-10-27 | $0.00 | $6,488.62 | $0.00 |
| 2025-10-28 | $0.00 | $6,488.42 | $0.00 |
| 2025-10-29 | $0.00 | $6,343.32 | $0.00 |
| 2025-10-30 | $0.00 | $6,488.82 | $0.00 |
| 2025-10-31 | $0.00 | $6,487.26 | $0.00 |
| 2025-11-01 | $0.00 | $6,522.09 | $0.00 |
| 2025-11-02 | $0.00 | $6,417.66 | $0.00 |
| 2025-11-03 | $0.00 | $6,487.38 | $0.00 |
| 2025-11-04 | $0.00 | $6,486.91 | $0.00 |
| 2025-11-05 | $0.00 | $6,377.87 | $0.00 |
| 2025-11-05 | $0.00 | $6,341.50 | $0.00 |
What Is CloudCoin Finance (CCFI)?CloudCoin Finance is the next-generation cross-chain & multi-chain decentralized finance, market maker, trading, and liquidity provider DAO driven powered by CCFI TokenCCFI is the native utility token that is used for:* Token payments, CloudCoin Finance has its own payment system that can be added to any website.* Running validator nodes on the network via staking CCFI tokens.* The project's strong business cases including IoT, AI, and Green Energy powered by Hydrogen.* Used for governance votes to determine how network resources are allocated.CCFI features include:* Governance* Launchpad* Staking* Liquidity Providing* Farming* NFT Marketplace* Bridges to over 18 blockchains NULS, ETH, HECO, OKC, ONE, Polygon, KCC, TRON, CRO, AVAX, AETH, FTM, Metis, IoTex, Optimism, Klaytn, ENULS, KavaEVM, with more will be added, meaning that the tokens can be swapped with very low fees between blockchains* RaidaPay App* CCFI Launchpad AppHow Many CCFI Tokens Are There in Circulation?CCFI launched its main net on the 1st of August, 2021 with 1,428,160,512 CCFI tokens created at Genesis. The supply is fixed, it will never be increased, there are no transaction fees, and plans for burning. The swaps of tokens between the blockchains are done within the total fixed supply of 1,428,160,512 CCFI tokens.Who Are the Founders of CloudCoin Finance?CloudCoin Finance is supported by a team of 10 tech, and non-tech professionals based in Germany, The Netherlands, United Arab Emirates, and Romania.Where Can I Buy CloudCoin Finance (CCFI)?CCFI is available for trading on a growing number of exchanges, with cryptocurrency and USDT pairs currently available.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
Monero XMR$429.84 19%
0G 0G$1.84 17.65%
MYX Finance MYX$2.39 11.98%
DeAgentAI AIA$8.45 8.18%
NEAR Protocol NEAR$2.81 6.26%
Bitcoin BTC$101,805.00 -0.58%
Ethereum ETH$3,408.11 -1.2%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -1.66%
BNB BNB$990.51 -0.29%
Arweave AR $5.36 -28.4%
Filecoin FIL $2.55 -19.45%
Artificial Superintelligence Alliance FET $0.290 -18.53%
Internet Computer ICP $7.81 -17.83%
Tezos XTZ $0.628 -13.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
