CAT LADY current market price is $0.0000410600 with a 24 hour trading volume of $151. The total available supply of CAT LADY is 0.92B KTTY with a maximum supply of 1.00B KTTY. It has secured Rank 8535 in the cryptocurrency market with a marketcap of $37,671. The KTTY price is 0.66% down in the last one hour.
The high price of the CAT LADY is $0.0000465800 and low price is $0.0000409900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8535
$0.0000410600
$37,671 4.02%
$37,671
$151
0.92B KTTY
0.92B KTTY
1.00B KTTY
$0.0000465800
$0.0000409900
$0.00051119 91.91%
04 Sep 2025
$0.0000356200 16.15%
01 Dec 2025
Want to convert more cryptocurrencies?
0.66%
0.19%
3.04%
45.47%
63.91%
72.65%
0%
0%
Historical data of CAT LADY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $0.00 | $10,669.43 | $0.00 |
| 2025-08-24 | $0.00 | $10,565.35 | $0.00 |
| 2025-08-25 | $0.00 | $5,890.11 | $0.00 |
| 2025-08-26 | $0.00 | $3,378.64 | $0.00 |
| 2025-08-27 | $0.00 | $3,009.17 | $0.00 |
| 2025-08-28 | $274,664.68 | $3,266.99 | $0.00 |
| 2025-08-29 | $287,244.61 | $8,576.00 | $0.00 |
| 2025-08-30 | $314,996.50 | $7,899.57 | $0.00 |
| 2025-08-31 | $336,998.58 | $14,764.78 | $0.00 |
| 2025-09-01 | $342,471.70 | $4,658.30 | $0.00 |
| 2025-09-02 | $348,223.85 | $3,942.69 | $0.00 |
| 2025-09-03 | $433,922.92 | $19,912.34 | $0.00 |
| 2025-09-04 | $458,591.56 | $9,659.03 | $0.00 |
| 2025-09-05 | $461,336.40 | $4,520.67 | $0.00 |
| 2025-09-06 | $425,654.92 | $3,231.33 | $0.00 |
| 2025-09-07 | $400,788.67 | $2,962.25 | $0.00 |
| 2025-09-08 | $401,374.92 | $7,109.16 | $0.00 |
| 2025-09-09 | $381,433.87 | $1,737.96 | $0.00 |
| 2025-09-10 | $363,308.32 | $16,735.70 | $0.00 |
| 2025-09-11 | $382,140.83 | $3,706.17 | $0.00 |
| 2025-09-12 | $378,782.16 | $6,577.68 | $0.00 |
| 2025-09-13 | $366,963.49 | $1,684.63 | $0.00 |
| 2025-09-14 | $365,241.69 | $1,016.28 | $0.00 |
| 2025-09-15 | $336,687.21 | $1,995.39 | $0.00 |
| 2025-09-16 | $342,309.61 | $1,682.21 | $0.00 |
| 2025-09-17 | $328,141.27 | $1,796.64 | $0.00 |
| 2025-09-18 | $330,027.12 | $12,407.28 | $0.00 |
| 2025-09-19 | $314,953.41 | $2,319.02 | $0.00 |
| 2025-09-20 | $280,467.21 | $3,280.40 | $0.00 |
| 2025-09-21 | $236,318.68 | $10,276.64 | $0.00 |
| 2025-09-22 | $249,870.58 | $1,399.65 | $0.00 |
| 2025-09-23 | $236,025.43 | $1,489.47 | $0.00 |
| 2025-09-24 | $247,297.19 | $2,344.05 | $0.00 |
| 2025-09-25 | $225,763.17 | $1,287.91 | $0.00 |
| 2025-09-26 | $200,775.76 | $2,206.26 | $0.00 |
| 2025-09-27 | $193,334.25 | $1,666.60 | $0.00 |
| 2025-09-28 | $197,022.03 | $2,674.02 | $0.00 |
| 2025-09-29 | $195,839.92 | $607.53 | $0.00 |
| 2025-09-30 | $167,025.17 | $3,261.79 | $0.00 |
| 2025-10-01 | $161,585.35 | $1,990.61 | $0.00 |
| 2025-10-02 | $158,405.02 | $5,742.47 | $0.00 |
| 2025-10-03 | $150,569.10 | $3,023.06 | $0.00 |
| 2025-10-04 | $148,546.63 | $1,782.19 | $0.00 |
| 2025-10-05 | $145,656.33 | $501.17 | $0.00 |
| 2025-10-06 | $138,350.83 | $1,471.88 | $0.00 |
| 2025-10-07 | $148,791.20 | $1,347.87 | $0.00 |
| 2025-10-08 | $138,257.31 | $476.98 | $0.00 |
| 2025-10-09 | $140,446.11 | $871.45 | $0.00 |
| 2025-10-10 | $144,695.80 | $1,735.39 | $0.00 |
| 2025-10-11 | $114,746.36 | $3,345.85 | $0.00 |
| 2025-10-12 | $159,860.99 | $4,652.89 | $0.00 |
| 2025-10-13 | $158,249.08 | $1,002.87 | $0.00 |
| 2025-10-14 | $149,254.32 | $979.48 | $0.00 |
| 2025-10-15 | $134,987.42 | $820.52 | $0.00 |
| 2025-10-16 | $137,396.59 | $2,973.87 | $0.00 |
| 2025-10-17 | $133,646.24 | $1,584.55 | $0.00 |
| 2025-10-18 | $121,997.89 | $2,260.78 | $0.00 |
| 2025-10-19 | $111,642.11 | $2,582.63 | $0.00 |
| 2025-10-20 | $117,092.31 | $291.15 | $0.00 |
| 2025-10-21 | $115,002.14 | $228.02 | $0.00 |
| 2025-10-22 | $109,918.73 | $244.79 | $0.00 |
| 2025-10-23 | $104,685.83 | $537.60 | $0.00 |
| 2025-10-24 | $99,886.99 | $641.47 | $0.00 |
| 2025-10-25 | $98,120.37 | $537.75 | $0.00 |
| 2025-10-26 | $89,367.15 | $1,205.59 | $0.00 |
| 2025-10-27 | $92,560.83 | $406.62 | $0.00 |
| 2025-10-28 | $97,618.42 | $1,644.38 | $0.00 |
| 2025-10-29 | $96,058.60 | $687.70 | $0.00 |
| 2025-10-30 | $96,494.13 | $498.40 | $0.00 |
| 2025-10-31 | $92,762.77 | $554.70 | $0.00 |
| 2025-11-01 | $86,226.81 | $776.49 | $0.00 |
| 2025-11-02 | $123,028.39 | $3,577.53 | $0.00 |
| 2025-11-03 | $113,148.44 | $1,191.17 | $0.00 |
| 2025-11-04 | $97,783.85 | $388.01 | $0.00 |
| 2025-11-05 | $85,894.88 | $849.81 | $0.00 |
| 2025-11-05 | $84,562.77 | $664.36 | $0.00 |
Compare live prices of CAT LADY on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0X95CC15E901E884CCBF5E4247E41AF3C28B02191A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.0000410600 | $151 |
One house. Too many cats. Absolute chaos!!
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.80 34.76%
Maple Finance SYRUP$0.297 11.81%
Pudgy Penguins PENGU$0.0114 7.79%
BitTorrent BTT$0.00000042 7.06%
Decred DCR$20.99 6.52%
Bitcoin BTC$89,284.00 -0.37%
Ethereum ETH$3,036.68 0.05%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.37%
BNB BNB$888.98 0.66%
Fasttoken FTN $0.615 -59.03%
Ape and Pepe APEPE $0.00000121 -9.3%
Terra Luna Classic LUNC $0.00005807 -8.3%
Basic Attention BAT $0.245 -7.29%
Merlin Chain MERL $0.346 -6.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
