CAD Coin current market price is $0.718 with a 24 hour trading volume of $359.01K. The total available supply of CAD Coin is 1,061.97K CADC. It has secured Rank 4547 in the cryptocurrency market with a marketcap of $762.94K. The CADC price is 0.04% down in the last one hour.
The high price of the CAD Coin is $0.720 and low price is $0.717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4547
$0.718
$762.94K 0.07%
$762.94K
$359.01K
1,061.97K CADC
1,061.97K CADC
(Not Available)
$0.720
$0.717
$1.48 51.56%
13 Sep 2022
$0.482 49.06%
20 Jan 2022
Want to convert more cryptocurrencies?
0.04%
0.02%
0.58%
0.94%
1.26%
0.39%
7.22%
7.22%
Historical data of CAD Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $737,566.76 | $1,087,789.00 | $0.70 |
| 2025-04-09 | $737,566.76 | $1,087,789.00 | $0.70 |
| 2025-04-10 | $743,471.81 | $1,083,757.90 | $0.71 |
| 2025-04-11 | $750,308.42 | $546,337.09 | $0.71 |
| 2025-04-12 | $648,620.56 | $883,882.56 | $0.72 |
| 2025-04-13 | $649,091.96 | $104,176.36 | $0.72 |
| 2025-04-14 | $649,793.71 | $14,157.49 | $0.72 |
| 2025-04-15 | $647,904.06 | $19,273.11 | $0.72 |
| 2025-04-16 | $646,172.40 | $161,756.81 | $0.72 |
| 2025-04-17 | $651,022.32 | $269,575.89 | $0.72 |
| 2025-04-18 | $649,065.95 | $387,219.28 | $0.72 |
| 2025-04-19 | $648,911.86 | $24,043.04 | $0.72 |
| 2025-04-20 | $649,790.24 | $10,315.92 | $0.72 |
| 2025-04-21 | $649,267.81 | $189.99 | $0.72 |
| 2025-04-22 | $653,148.03 | $663,147.94 | $0.72 |
| 2025-04-23 | $595,942.29 | $38,707.69 | $0.72 |
| 2025-04-24 | $591,223.21 | $222,039.56 | $0.72 |
| 2025-04-25 | $591,419.51 | $175,361.24 | $0.72 |
| 2025-04-26 | $591,712.38 | $106,019.10 | $0.72 |
| 2025-04-27 | $591,622.04 | $8,372.05 | $0.72 |
| 2025-04-28 | $592,317.36 | $16,849.54 | $0.72 |
| 2025-04-29 | $592,120.97 | $8,512.42 | $0.72 |
| 2025-04-30 | $535,754.05 | $440,812.79 | $0.72 |
| 2025-05-01 | $479,526.70 | $383,830.35 | $0.72 |
| 2025-05-02 | $621,005.11 | $553,197.28 | $0.72 |
| 2025-05-03 | $458,150.98 | $596,756.91 | $0.72 |
| 2025-05-04 | $457,693.47 | $5,113.71 | $0.72 |
| 2025-05-05 | $457,749.99 | $9,422.83 | $0.72 |
| 2025-05-06 | $458,168.82 | $387.32 | $0.72 |
| 2025-05-07 | $403,905.53 | $129,314.56 | $0.73 |
| 2025-05-08 | $403,448.44 | $108,042.57 | $0.72 |
| 2025-05-09 | $600,576.28 | $512,413.53 | $0.72 |
| 2025-05-10 | $601,369.74 | $132,524.83 | $0.72 |
| 2025-05-11 | $600,707.11 | $6,554.03 | $0.72 |
| 2025-05-12 | $601,390.71 | $30,551.48 | $0.72 |
| 2025-05-13 | $776,932.42 | $546,480.14 | $0.71 |
| 2025-05-14 | $740,467.36 | $49,413.81 | $0.71 |
| 2025-05-15 | $741,197.27 | $54,457.95 | $0.71 |
| 2025-05-16 | $740,475.73 | $42,533.84 | $0.71 |
| 2025-05-17 | $741,175.13 | $33,688.62 | $0.71 |
| 2025-05-18 | $740,510.83 | $7,508.23 | $0.71 |
| 2025-05-19 | $741,258.67 | $7,925.68 | $0.71 |
| 2025-05-20 | $740,525.39 | $15,120.87 | $0.71 |
| 2025-05-21 | $636,599.07 | $941,918.93 | $0.72 |
| 2025-05-22 | $585,246.33 | $986,357.45 | $0.72 |
| 2025-05-23 | $585,603.87 | $276,605.75 | $0.72 |
| 2025-05-24 | $590,402.08 | $695,741.59 | $0.73 |
| 2025-05-25 | $590,388.25 | $4,508.92 | $0.73 |
| 2025-05-26 | $590,380.62 | $3,659.42 | $0.73 |
| 2025-05-27 | $590,384.37 | $117,706.48 | $0.73 |
| 2025-05-28 | $872,031.12 | $721,594.76 | $0.72 |
| 2025-05-29 | $872,985.53 | $137,931.13 | $0.72 |
| 2025-05-30 | $874,802.30 | $411,739.48 | $0.72 |
| 2025-05-31 | $878,997.08 | $387,576.32 | $0.73 |
| 2025-06-01 | $877,632.49 | $46,413.36 | $0.72 |
| 2025-06-02 | $878,683.75 | $136,540.82 | $0.73 |
| 2025-06-03 | $767,796.19 | $255,558.62 | $0.72 |
| 2025-06-04 | $771,892.84 | $251,452.22 | $0.73 |
| 2025-06-05 | $772,304.69 | $108,941.82 | $0.73 |
| 2025-06-06 | $738,013.18 | $40,087.84 | $0.73 |
| 2025-06-07 | $735,160.32 | $146,405.49 | $0.73 |
| 2025-06-08 | $662,851.42 | $95,125.50 | $0.73 |
| 2025-06-09 | $662,207.06 | $5,058.94 | $0.73 |
| 2025-06-10 | $627,047.80 | $264,909.53 | $0.73 |
| 2025-06-11 | $554,646.81 | $328,071.37 | $0.73 |
| 2025-06-12 | $482,684.53 | $416,939.40 | $0.73 |
| 2025-06-13 | $486,001.87 | $386,032.17 | $0.73 |
| 2025-06-14 | $595,554.53 | $440,943.83 | $0.73 |
| 2025-06-15 | $596,251.77 | $31,853.02 | $0.73 |
| 2025-06-16 | $596,277.64 | $24,794.95 | $0.73 |
| 2025-06-17 | $597,808.47 | $208,698.72 | $0.74 |
| 2025-06-18 | $593,216.22 | $641,393.50 | $0.73 |
| 2025-06-19 | $593,132.64 | $554,460.08 | $0.73 |
| 2025-06-20 | $590,304.84 | $587,510.05 | $0.73 |
| 2025-06-21 | $590,894.75 | $511,699.24 | $0.73 |
| 2025-06-22 | $578,341.09 | $262,525.03 | $0.71 |
| 2025-06-23 | $587,155.56 | $171,689.71 | $0.72 |
| 2025-06-24 | $590,400.57 | $840,617.51 | $0.73 |
| 2025-06-25 | $591,490.16 | $885,528.82 | $0.73 |
| 2025-06-26 | $591,498.95 | $440,893.57 | $0.73 |
| 2025-06-27 | $595,039.16 | $815,298.13 | $0.73 |
| 2025-06-28 | $557,253.14 | $849,452.76 | $0.73 |
| 2025-06-29 | $557,035.37 | $193,113.53 | $0.73 |
| 2025-06-30 | $557,341.35 | $207,505.95 | $0.73 |
| 2025-07-01 | $489,202.00 | $486,364.28 | $0.74 |
| 2025-07-02 | $489,090.52 | $284,837.00 | $0.74 |
| 2025-07-03 | $487,356.56 | $794,312.89 | $0.74 |
| 2025-07-04 | $483,375.39 | $482,659.17 | $0.74 |
| 2025-07-04 | $487,694.19 | $472,006.25 | $0.74 |
Compare live prices of CAD Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome SlipStream | 0X043EB4B75D0805C43D7C834902E335621983CF03/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.719 | $193,554 | ||
| Aerodrome SlipStream | 0X043EB4B75D0805C43D7C834902E335621983CF03/0X4200000000000000000000000000000000000006 | $0.719 | $165,844 | ||
| Aerodrome (Base) | 0X043EB4B75D0805C43D7C834902E335621983CF03/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.716 | $1 | ||
| Komodo Wallet | CADC/KMD | $0.705 | $0 |
CADC is issued by PAYTRIE AB Inc., a FINTRAC regulated Money Services Business (M19690633), and backed by fully reserved assets, and redeemable on a 1:1 basis for Canadian dollars
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
