Bitgert current market price is $0.0000000272 with a 24 hour trading volume of $1,052.44K. The total available supply of Bitgert is 427.06T BRISE with a maximum supply of 1,000.00T BRISE. It has secured Rank 1510 in the cryptocurrency market with a marketcap of $10.77M. The BRISE price is 0.28% down in the last one hour.
The high price of the Bitgert is $0.0000000274 and low price is $0.0000000263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1510
$0.0000000272
$10.77M 2.23%
$11.62M
$1,052.44K
395.69T BRISE
427.06T BRISE
1,000.00T BRISE
$0.0000000274
$0.0000000263
$0.0000018400 98.53%
07 Mar 2022
$0.0000000006 4304.76%
09 Sep 2021
Want to convert more cryptocurrencies?
0.28%
1.95%
3.37%
1.68%
18.17%
35.51%
50.29%
76.09%
Historical data of Bitgert past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-19 | $33,174,108.16 | $1,198,776.67 | $0.00 |
| 2024-10-20 | $31,946,134.95 | $1,186,134.23 | $0.00 |
| 2024-10-21 | $31,579,493.85 | $1,180,938.85 | $0.00 |
| 2024-10-22 | $31,321,565.79 | $1,258,395.75 | $0.00 |
| 2024-10-23 | $30,673,130.56 | $1,236,964.49 | $0.00 |
| 2024-10-24 | $29,133,766.84 | $1,209,155.06 | $0.00 |
| 2024-10-25 | $28,976,697.52 | $1,308,782.59 | $0.00 |
| 2024-10-26 | $27,154,795.17 | $1,117,855.28 | $0.00 |
| 2024-10-27 | $27,627,234.26 | $2,683,698.32 | $0.00 |
| 2024-10-28 | $29,160,888.99 | $3,405,235.32 | $0.00 |
| 2024-10-29 | $30,237,101.38 | $6,703,355.62 | $0.00 |
| 2024-10-30 | $31,012,591.44 | $1,731,593.59 | $0.00 |
| 2024-10-31 | $30,317,737.16 | $4,442,263.54 | $0.00 |
| 2024-11-01 | $26,958,231.86 | $5,355,155.72 | $0.00 |
| 2024-11-02 | $26,330,469.65 | $4,916,410.16 | $0.00 |
| 2024-11-03 | $27,171,245.57 | $4,453,527.90 | $0.00 |
| 2024-11-04 | $25,080,736.93 | $9,764,749.08 | $0.00 |
| 2024-11-05 | $27,004,897.67 | $12,468,161.64 | $0.00 |
| 2024-11-06 | $27,048,246.13 | $14,476,061.95 | $0.00 |
| 2024-11-07 | $30,276,113.89 | $15,688,215.32 | $0.00 |
| 2024-11-08 | $31,951,025.28 | $13,197,409.48 | $0.00 |
| 2024-11-09 | $32,081,150.85 | $15,902,524.35 | $0.00 |
| 2024-11-10 | $32,435,970.26 | $12,385,540.26 | $0.00 |
| 2024-11-11 | $33,078,500.16 | $13,118,651.06 | $0.00 |
| 2024-11-12 | $33,329,945.13 | $9,462,389.78 | $0.00 |
| 2024-11-13 | $32,233,156.40 | $16,126,920.06 | $0.00 |
| 2024-11-14 | $31,553,454.37 | $18,129,133.27 | $0.00 |
| 2024-11-15 | $30,900,580.23 | $18,316,947.93 | $0.00 |
| 2024-11-16 | $42,464,367.63 | $25,638,834.58 | $0.00 |
| 2024-11-17 | $39,535,986.20 | $23,278,565.93 | $0.00 |
| 2024-11-18 | $39,050,512.04 | $16,842,420.04 | $0.00 |
| 2024-11-19 | $37,188,738.01 | $20,742,368.20 | $0.00 |
| 2024-11-20 | $34,424,812.84 | $19,635,123.74 | $0.00 |
| 2024-11-21 | $33,378,428.83 | $18,501,478.06 | $0.00 |
| 2024-11-22 | $33,875,215.74 | $18,615,669.96 | $0.00 |
| 2024-11-23 | $36,032,756.08 | $21,240,584.22 | $0.00 |
| 2024-11-24 | $39,991,403.22 | $21,509,240.28 | $0.00 |
| 2024-11-25 | $38,579,896.59 | $19,559,567.94 | $0.00 |
| 2024-11-26 | $37,894,228.33 | $19,408,906.21 | $0.00 |
| 2024-11-27 | $36,343,827.67 | $17,641,668.46 | $0.00 |
| 2024-11-28 | $37,694,065.60 | $13,469,970.71 | $0.00 |
| 2024-11-29 | $36,640,131.07 | $12,455,342.27 | $0.00 |
| 2024-11-30 | $38,976,064.31 | $13,381,244.38 | $0.00 |
| 2024-12-01 | $40,557,241.77 | $12,106,617.35 | $0.00 |
| 2024-12-02 | $42,474,288.61 | $8,941,274.20 | $0.00 |
| 2024-12-03 | $38,244,395.08 | $10,271,959.22 | $0.00 |
| 2024-12-04 | $42,397,149.21 | $18,714,053.10 | $0.00 |
| 2024-12-05 | $49,910,278.11 | $28,630,088.86 | $0.00 |
| 2024-12-06 | $53,109,791.63 | $30,103,354.91 | $0.00 |
| 2024-12-07 | $52,083,775.64 | $29,121,698.55 | $0.00 |
| 2024-12-08 | $59,075,017.99 | $32,515,185.43 | $0.00 |
| 2024-12-09 | $60,068,558.10 | $34,184,828.80 | $0.00 |
| 2024-12-10 | $48,074,204.35 | $29,840,336.40 | $0.00 |
| 2024-12-11 | $45,749,385.45 | $27,280,322.48 | $0.00 |
| 2024-12-12 | $50,350,192.01 | $19,269,502.08 | $0.00 |
| 2024-12-13 | $47,912,850.97 | $28,735,254.27 | $0.00 |
| 2024-12-14 | $45,467,076.02 | $27,854,484.39 | $0.00 |
| 2024-12-15 | $43,878,151.12 | $27,775,750.11 | $0.00 |
| 2024-12-16 | $44,033,024.18 | $30,365,920.14 | $0.00 |
| 2024-12-17 | $43,681,743.14 | $30,477,371.68 | $0.00 |
| 2024-12-18 | $42,138,076.87 | $28,559,954.24 | $0.00 |
| 2024-12-19 | $48,181,302.34 | $33,419,006.27 | $0.00 |
| 2024-12-20 | $47,379,330.38 | $37,321,646.53 | $0.00 |
| 2024-12-21 | $49,174,756.71 | $35,501,831.62 | $0.00 |
| 2024-12-22 | $46,272,351.72 | $38,985,580.62 | $0.00 |
| 2024-12-23 | $47,754,593.30 | $37,707,421.83 | $0.00 |
| 2024-12-24 | $49,833,489.90 | $39,129,105.77 | $0.00 |
| 2024-12-25 | $51,729,689.01 | $39,715,030.66 | $0.00 |
| 2024-12-26 | $53,309,316.96 | $45,460,417.27 | $0.00 |
| 2024-12-27 | $53,502,116.20 | $43,101,039.76 | $0.00 |
| 2024-12-28 | $49,774,352.08 | $44,087,991.36 | $0.00 |
| 2024-12-29 | $51,608,547.54 | $42,106,264.97 | $0.00 |
| 2024-12-30 | $49,321,846.41 | $37,467,171.59 | $0.00 |
| 2024-12-31 | $49,962,198.52 | $37,483,721.12 | $0.00 |
| 2025-01-01 | $51,513,471.33 | $39,851,958.70 | $0.00 |
| 2025-01-02 | $49,299,275.07 | $32,491,802.28 | $0.00 |
| 2025-01-03 | $47,853,880.29 | $41,845,853.96 | $0.00 |
| 2025-01-04 | $50,444,534.56 | $43,599,826.27 | $0.00 |
| 2025-01-05 | $50,308,972.26 | $44,783,701.21 | $0.00 |
| 2025-01-06 | $49,198,903.27 | $44,036,176.77 | $0.00 |
| 2025-01-07 | $49,373,875.41 | $61,496,985.79 | $0.00 |
| 2025-01-08 | $44,944,439.68 | $46,226,060.10 | $0.00 |
| 2025-01-09 | $43,157,793.25 | $42,591,051.84 | $0.00 |
| 2025-01-10 | $40,513,456.81 | $41,043,240.20 | $0.00 |
| 2025-01-11 | $41,885,898.98 | $40,707,435.53 | $0.00 |
| 2025-01-12 | $43,537,701.78 | $41,530,478.28 | $0.00 |
| 2025-01-13 | $41,762,941.52 | $40,630,589.30 | $0.00 |
| 2025-01-14 | $38,623,290.64 | $38,403,546.25 | $0.00 |
| 2025-01-15 | $41,775,644.84 | $39,267,328.21 | $0.00 |
| 2025-01-16 | $42,989,642.78 | $40,100,000.16 | $0.00 |
| 2025-01-17 | $40,067,834.50 | $39,057,938.36 | $0.00 |
| 2025-01-18 | $49,264,066.67 | $45,339,332.44 | $0.00 |
| 2025-01-19 | $46,564,489.33 | $44,380,236.44 | $0.00 |
| 2025-01-20 | $41,567,648.37 | $42,528,588.95 | $0.00 |
| 2025-01-21 | $40,321,319.88 | $43,116,432.14 | $0.00 |
| 2025-01-22 | $42,037,404.58 | $38,816,403.25 | $0.00 |
| 2025-01-23 | $41,969,980.92 | $36,359,421.77 | $0.00 |
| 2025-01-24 | $41,468,813.24 | $38,591,096.65 | $0.00 |
| 2025-01-25 | $41,957,870.58 | $38,963,490.30 | $0.00 |
| 2025-01-26 | $43,411,751.31 | $37,981,238.89 | $0.00 |
| 2025-01-27 | $40,933,063.64 | $34,871,516.34 | $0.00 |
| 2025-01-28 | $41,040,943.18 | $38,045,067.55 | $0.00 |
| 2025-01-29 | $38,688,516.55 | $37,960,355.77 | $0.00 |
| 2025-01-30 | $38,631,586.89 | $37,012,882.40 | $0.00 |
| 2025-01-31 | $39,172,723.22 | $38,114,691.46 | $0.00 |
| 2025-02-01 | $39,188,896.21 | $36,654,509.51 | $0.00 |
| 2025-02-02 | $37,180,730.12 | $33,922,354.72 | $0.00 |
| 2025-02-03 | $32,323,800.86 | $30,811,973.64 | $0.00 |
| 2025-02-04 | $31,227,247.16 | $29,000,953.13 | $0.00 |
| 2025-02-05 | $28,822,357.64 | $27,654,461.81 | $0.00 |
| 2025-02-06 | $28,265,640.65 | $25,402,458.69 | $0.00 |
| 2025-02-07 | $29,391,709.37 | $26,932,125.65 | $0.00 |
| 2025-02-08 | $35,395,922.47 | $31,288,653.08 | $0.00 |
| 2025-02-09 | $44,064,022.91 | $90,423,004.79 | $0.00 |
| 2025-02-10 | $39,625,691.84 | $38,264,593.21 | $0.00 |
| 2025-02-11 | $38,016,944.83 | $37,078,792.25 | $0.00 |
| 2025-02-12 | $38,446,931.54 | $39,806,072.97 | $0.00 |
| 2025-02-13 | $39,041,990.80 | $39,794,685.59 | $0.00 |
| 2025-02-14 | $37,364,242.96 | $39,323,713.01 | $0.00 |
| 2025-02-15 | $37,865,345.74 | $36,844,432.22 | $0.00 |
| 2025-02-16 | $36,274,810.80 | $37,364,952.36 | $0.00 |
| 2025-02-17 | $36,010,580.08 | $39,893,865.87 | $0.00 |
| 2025-02-18 | $34,557,171.69 | $25,896,505.10 | $0.00 |
| 2025-02-19 | $33,142,055.84 | $16,014,957.70 | $0.00 |
| 2025-02-20 | $33,685,302.02 | $17,314,898.94 | $0.00 |
| 2025-02-21 | $34,154,757.13 | $18,227,224.25 | $0.00 |
| 2025-02-22 | $33,140,554.46 | $17,239,204.66 | $0.00 |
| 2025-02-23 | $33,943,093.38 | $17,797,827.72 | $0.00 |
| 2025-02-24 | $33,479,697.62 | $19,171,368.82 | $0.00 |
| 2025-02-25 | $31,641,235.69 | $17,272,858.68 | $0.00 |
| 2025-02-26 | $30,717,338.11 | $17,094,493.56 | $0.00 |
| 2025-02-27 | $30,625,713.49 | $18,015,291.33 | $0.00 |
| 2025-02-28 | $30,495,305.11 | $17,093,188.82 | $0.00 |
| 2025-03-01 | $31,030,846.95 | $15,485,247.45 | $0.00 |
| 2025-03-02 | $32,488,594.76 | $14,010,996.26 | $0.00 |
| 2025-03-03 | $33,117,758.76 | $13,319,309.18 | $0.00 |
| 2025-03-04 | $30,115,128.38 | $16,319,445.13 | $0.00 |
| 2025-03-05 | $30,411,942.15 | $15,403,341.95 | $0.00 |
| 2025-03-06 | $30,885,489.14 | $14,061,826.37 | $0.00 |
| 2025-03-07 | $30,171,042.88 | $11,659,986.89 | $0.00 |
| 2025-03-08 | $29,696,221.51 | $12,434,804.64 | $0.00 |
| 2025-03-09 | $29,751,983.21 | $12,780,301.09 | $0.00 |
| 2025-03-10 | $27,952,782.27 | $12,646,811.41 | $0.00 |
| 2025-03-11 | $26,741,618.83 | $11,110,966.09 | $0.00 |
| 2025-03-12 | $26,896,098.54 | $11,261,087.92 | $0.00 |
| 2025-03-13 | $27,685,120.62 | $10,599,816.82 | $0.00 |
| 2025-03-14 | $27,388,463.65 | $12,411,722.42 | $0.00 |
| 2025-03-15 | $28,015,291.57 | $18,348,883.00 | $0.00 |
| 2025-03-16 | $29,569,029.61 | $17,564,755.74 | $0.00 |
| 2025-03-17 | $28,382,109.39 | $15,386,515.51 | $0.00 |
| 2025-03-18 | $28,799,627.20 | $14,830,283.80 | $0.00 |
| 2025-03-19 | $27,859,127.43 | $11,830,426.01 | $0.00 |
| 2025-03-20 | $27,464,909.49 | $17,073,778.96 | $0.00 |
| 2025-03-21 | $28,867,796.91 | $16,855,646.93 | $0.00 |
| 2025-03-22 | $27,450,245.96 | $9,998,252.96 | $0.00 |
| 2025-03-23 | $27,494,283.70 | $13,555,235.82 | $0.00 |
| 2025-03-24 | $27,535,262.20 | $13,197,844.62 | $0.00 |
| 2025-03-25 | $27,574,871.44 | $12,713,875.69 | $0.00 |
| 2025-03-26 | $27,457,476.77 | $10,606,989.15 | $0.00 |
| 2025-03-27 | $27,302,332.85 | $14,603,485.60 | $0.00 |
| 2025-03-28 | $27,886,526.27 | $14,850,745.78 | $0.00 |
| 2025-03-29 | $26,827,008.10 | $12,994,850.93 | $0.00 |
| 2025-03-30 | $25,964,606.52 | $13,246,327.64 | $0.00 |
| 2025-03-31 | $25,931,945.01 | $13,493,857.27 | $0.00 |
| 2025-04-01 | $25,898,730.62 | $14,049,139.54 | $0.00 |
| 2025-04-02 | $26,618,412.50 | $13,846,566.37 | $0.00 |
| 2025-04-03 | $25,847,974.55 | $12,030,033.77 | $0.00 |
| 2025-04-04 | $25,850,098.00 | $11,609,152.89 | $0.00 |
| 2025-04-05 | $26,185,341.82 | $13,709,871.46 | $0.00 |
| 2025-04-06 | $26,117,483.42 | $13,699,223.66 | $0.00 |
| 2025-04-07 | $24,626,110.98 | $12,047,814.26 | $0.00 |
| 2025-04-08 | $24,581,661.53 | $11,454,789.89 | $0.00 |
| 2025-04-09 | $24,559,809.11 | $13,385,336.49 | $0.00 |
| 2025-04-10 | $26,413,674.20 | $13,397,480.04 | $0.00 |
| 2025-04-11 | $25,739,790.88 | $13,335,446.52 | $0.00 |
| 2025-04-12 | $26,003,129.85 | $13,955,228.57 | $0.00 |
| 2025-04-13 | $26,371,392.77 | $12,674,206.35 | $0.00 |
| 2025-04-14 | $25,619,759.83 | $11,075,886.49 | $0.00 |
| 2025-04-15 | $25,399,091.18 | $9,781,044.18 | $0.00 |
| 2025-04-16 | $24,860,357.51 | $9,169,826.62 | $0.00 |
| 2025-04-17 | $24,612,168.17 | $10,461,526.27 | $0.00 |
| 2025-04-18 | $24,437,679.43 | $13,968,481.22 | $0.00 |
| 2025-04-19 | $24,490,057.07 | $13,949,290.17 | $0.00 |
| 2025-04-20 | $24,552,372.92 | $13,510,242.39 | $0.00 |
| 2025-04-21 | $24,695,208.30 | $13,260,118.14 | $0.00 |
| 2025-04-22 | $24,727,276.53 | $13,988,328.66 | $0.00 |
| 2025-04-23 | $25,689,307.16 | $13,313,900.40 | $0.00 |
| 2025-04-24 | $25,384,454.44 | $13,546,587.67 | $0.00 |
| 2025-04-25 | $24,741,149.34 | $10,928,463.56 | $0.00 |
| 2025-04-26 | $25,020,994.27 | $4,287,624.67 | $0.00 |
| 2025-04-27 | $25,361,010.11 | $3,486,452.11 | $0.00 |
| 2025-04-28 | $24,994,279.17 | $3,071,026.87 | $0.00 |
| 2025-04-29 | $24,660,332.25 | $3,404,099.51 | $0.00 |
| 2025-04-30 | $24,432,017.90 | $3,178,208.81 | $0.00 |
| 2025-05-01 | $24,699,595.20 | $3,599,203.20 | $0.00 |
| 2025-05-02 | $24,529,224.90 | $3,283,048.23 | $0.00 |
| 2025-05-03 | $24,604,770.77 | $3,305,961.55 | $0.00 |
| 2025-05-04 | $24,509,627.36 | $3,273,126.83 | $0.00 |
| 2025-05-05 | $24,551,889.39 | $4,038,885.11 | $0.00 |
| 2025-05-06 | $23,991,911.11 | $2,560,940.50 | $0.00 |
| 2025-05-07 | $23,901,599.62 | $3,301,464.45 | $0.00 |
| 2025-05-08 | $23,737,262.65 | $3,400,560.61 | $0.00 |
| 2025-05-09 | $24,548,349.80 | $3,409,767.97 | $0.00 |
| 2025-05-10 | $25,553,114.13 | $4,114,321.59 | $0.00 |
| 2025-05-11 | $28,676,702.53 | $4,468,688.09 | $0.00 |
| 2025-05-12 | $26,367,618.96 | $2,929,840.02 | $0.00 |
| 2025-05-13 | $26,626,908.78 | $2,919,669.08 | $0.00 |
| 2025-05-14 | $27,046,412.89 | $3,059,908.53 | $0.00 |
| 2025-05-15 | $26,466,807.46 | $3,502,297.15 | $0.00 |
| 2025-05-16 | $25,231,673.53 | $3,400,392.08 | $0.00 |
| 2025-05-17 | $24,928,135.73 | $2,975,129.69 | $0.00 |
| 2025-05-18 | $24,407,667.09 | $2,175,328.87 | $0.00 |
| 2025-05-19 | $24,441,199.03 | $2,453,035.60 | $0.00 |
| 2025-05-20 | $24,542,959.57 | $2,707,995.54 | $0.00 |
| 2025-05-21 | $24,182,500.39 | $2,216,816.99 | $0.00 |
| 2025-05-22 | $24,552,528.05 | $3,703,591.96 | $0.00 |
| 2025-05-23 | $24,459,413.03 | $3,594,014.85 | $0.00 |
| 2025-05-24 | $23,360,891.86 | $4,323,087.90 | $0.00 |
| 2025-05-25 | $24,044,290.64 | $3,683,402.04 | $0.00 |
| 2025-05-26 | $23,606,566.37 | $3,225,316.50 | $0.00 |
| 2025-05-27 | $23,667,227.89 | $3,734,634.92 | $0.00 |
| 2025-05-28 | $23,110,118.57 | $3,672,140.18 | $0.00 |
| 2025-05-29 | $22,857,629.32 | $3,660,454.54 | $0.00 |
| 2025-05-30 | $22,461,030.71 | $3,848,224.85 | $0.00 |
| 2025-05-31 | $21,276,540.16 | $3,457,047.82 | $0.00 |
| 2025-06-01 | $22,116,437.87 | $3,587,625.25 | $0.00 |
| 2025-06-02 | $21,301,016.60 | $3,437,733.07 | $0.00 |
| 2025-06-03 | $21,541,348.27 | $3,824,626.89 | $0.00 |
| 2025-06-04 | $21,396,839.68 | $3,890,009.14 | $0.00 |
| 2025-06-05 | $21,411,227.51 | $3,306,119.50 | $0.00 |
| 2025-06-06 | $20,012,642.32 | $2,857,500.31 | $0.00 |
| 2025-06-07 | $20,769,900.80 | $2,612,713.81 | $0.00 |
| 2025-06-08 | $21,283,965.12 | $3,497,083.47 | $0.00 |
| 2025-06-09 | $20,902,896.41 | $2,821,366.70 | $0.00 |
| 2025-06-10 | $21,137,834.72 | $2,759,821.38 | $0.00 |
| 2025-06-11 | $21,366,663.74 | $3,388,347.13 | $0.00 |
| 2025-06-12 | $20,854,320.82 | $3,825,228.08 | $0.00 |
| 2025-06-13 | $20,396,126.71 | $3,724,127.10 | $0.00 |
| 2025-06-14 | $19,623,272.64 | $3,396,229.58 | $0.00 |
| 2025-06-15 | $18,892,389.94 | $3,450,445.61 | $0.00 |
| 2025-06-16 | $19,105,866.71 | $3,163,925.69 | $0.00 |
| 2025-06-17 | $19,167,622.86 | $3,933,553.46 | $0.00 |
| 2025-06-18 | $18,322,625.98 | $3,545,060.78 | $0.00 |
| 2025-06-19 | $18,153,028.90 | $3,587,700.32 | $0.00 |
| 2025-06-20 | $17,866,719.78 | $3,715,570.39 | $0.00 |
| 2025-06-21 | $17,729,193.36 | $3,401,662.56 | $0.00 |
| 2025-06-22 | $17,110,061.88 | $2,677,499.69 | $0.00 |
| 2025-06-23 | $16,334,171.18 | $2,531,019.96 | $0.00 |
| 2025-06-24 | $16,555,147.49 | $2,586,456.90 | $0.00 |
| 2025-06-25 | $16,664,972.93 | $2,916,087.20 | $0.00 |
| 2025-06-26 | $16,805,978.09 | $2,989,467.34 | $0.00 |
| 2025-06-27 | $16,396,845.01 | $2,816,545.06 | $0.00 |
| 2025-06-28 | $16,269,139.57 | $2,871,859.24 | $0.00 |
| 2025-06-29 | $15,963,260.92 | $2,558,009.11 | $0.00 |
| 2025-06-30 | $16,028,521.60 | $2,772,760.63 | $0.00 |
| 2025-07-01 | $15,914,657.81 | $3,011,152.86 | $0.00 |
| 2025-07-02 | $15,370,177.87 | $2,922,391.10 | $0.00 |
| 2025-07-03 | $15,863,472.60 | $3,028,409.21 | $0.00 |
| 2025-07-04 | $15,857,290.64 | $3,114,058.94 | $0.00 |
| 2025-07-05 | $15,556,620.75 | $2,926,188.96 | $0.00 |
| 2025-07-06 | $15,542,834.27 | $2,871,716.09 | $0.00 |
| 2025-07-07 | $15,549,232.46 | $2,943,985.22 | $0.00 |
| 2025-07-08 | $15,318,823.65 | $2,832,093.12 | $0.00 |
| 2025-07-09 | $15,193,914.16 | $2,978,840.03 | $0.00 |
| 2025-07-10 | $14,888,954.13 | $3,121,162.95 | $0.00 |
| 2025-07-11 | $15,371,109.28 | $2,886,909.53 | $0.00 |
| 2025-07-12 | $16,006,631.85 | $3,219,768.30 | $0.00 |
| 2025-07-13 | $16,291,465.22 | $3,297,284.98 | $0.00 |
| 2025-07-14 | $16,533,546.41 | $3,077,725.08 | $0.00 |
| 2025-07-15 | $15,774,974.08 | $2,781,389.87 | $0.00 |
| 2025-07-16 | $15,401,300.12 | $2,913,552.80 | $0.00 |
| 2025-07-17 | $16,187,509.04 | $2,405,172.22 | $0.00 |
| 2025-07-18 | $16,920,459.37 | $2,452,110.73 | $0.00 |
| 2025-07-19 | $18,260,026.20 | $3,220,332.56 | $0.00 |
| 2025-07-20 | $20,658,952.29 | $3,698,785.71 | $0.00 |
| 2025-07-21 | $21,975,701.88 | $4,762,294.40 | $0.00 |
| 2025-07-22 | $21,429,772.20 | $3,437,518.30 | $0.00 |
| 2025-07-23 | $21,043,643.77 | $2,572,668.18 | $0.00 |
| 2025-07-24 | $20,966,224.81 | $2,467,360.42 | $0.00 |
| 2025-07-25 | $20,257,715.20 | $2,303,081.19 | $0.00 |
| 2025-07-26 | $19,986,680.52 | $2,202,762.13 | $0.00 |
| 2025-07-27 | $20,248,260.17 | $2,487,453.12 | $0.00 |
| 2025-07-28 | $20,956,786.31 | $2,331,168.39 | $0.00 |
| 2025-07-29 | $23,188,220.94 | $3,258,869.35 | $0.00 |
| 2025-07-30 | $20,509,015.28 | $3,249,882.95 | $0.00 |
| 2025-07-31 | $20,102,883.00 | $2,384,652.33 | $0.00 |
| 2025-08-01 | $19,759,030.35 | $2,253,430.66 | $0.00 |
| 2025-08-02 | $18,180,716.72 | $2,133,144.02 | $0.00 |
| 2025-08-03 | $18,636,492.65 | $2,026,832.04 | $0.00 |
| 2025-08-04 | $19,333,971.56 | $2,333,618.68 | $0.00 |
| 2025-08-05 | $21,205,467.40 | $2,197,163.20 | $0.00 |
| 2025-08-06 | $20,042,769.91 | $3,123,350.75 | $0.00 |
| 2025-08-07 | $19,302,620.31 | $3,468,575.46 | $0.00 |
| 2025-08-08 | $19,923,229.14 | $3,993,250.67 | $0.00 |
| 2025-08-09 | $19,889,392.29 | $3,589,575.12 | $0.00 |
| 2025-08-10 | $20,150,891.99 | $3,229,572.93 | $0.00 |
| 2025-08-11 | $19,744,880.28 | $2,931,133.96 | $0.00 |
| 2025-08-12 | $19,714,940.68 | $2,909,426.42 | $0.00 |
| 2025-08-13 | $20,264,184.80 | $3,244,451.46 | $0.00 |
| 2025-08-14 | $20,174,400.25 | $3,737,634.09 | $0.00 |
| 2025-08-15 | $19,130,918.73 | $3,213,429.28 | $0.00 |
| 2025-08-16 | $18,693,602.16 | $2,820,355.62 | $0.00 |
| 2025-08-17 | $18,442,960.88 | $2,602,407.72 | $0.00 |
| 2025-08-18 | $18,977,923.55 | $2,972,561.36 | $0.00 |
| 2025-08-19 | $18,312,663.70 | $3,027,437.32 | $0.00 |
| 2025-08-20 | $23,326,964.27 | $4,548,482.88 | $0.00 |
| 2025-08-21 | $22,586,650.19 | $3,516,219.61 | $0.00 |
| 2025-08-22 | $20,898,267.02 | $2,930,605.80 | $0.00 |
| 2025-08-23 | $21,913,115.06 | $3,258,453.22 | $0.00 |
| 2025-08-24 | $21,475,592.95 | $3,503,043.17 | $0.00 |
| 2025-08-25 | $20,519,444.29 | $2,945,241.30 | $0.00 |
| 2025-08-26 | $19,702,912.27 | $2,828,351.18 | $0.00 |
| 2025-08-27 | $19,800,334.48 | $2,968,090.78 | $0.00 |
| 2025-08-28 | $19,400,176.83 | $3,260,034.14 | $0.00 |
| 2025-08-29 | $19,512,135.80 | $3,560,577.93 | $0.00 |
| 2025-08-30 | $19,149,236.03 | $3,195,026.82 | $0.00 |
| 2025-08-31 | $18,830,324.59 | $3,056,261.43 | $0.00 |
| 2025-09-01 | $18,706,652.32 | $3,490,353.26 | $0.00 |
| 2025-09-02 | $20,283,289.48 | $3,770,284.07 | $0.00 |
| 2025-09-03 | $20,780,962.85 | $3,293,490.82 | $0.00 |
| 2025-09-04 | $21,047,548.70 | $3,834,294.15 | $0.00 |
| 2025-09-05 | $21,562,594.89 | $3,921,623.05 | $0.00 |
| 2025-09-06 | $21,763,898.01 | $3,557,085.82 | $0.00 |
| 2025-09-07 | $21,132,058.23 | $3,260,372.66 | $0.00 |
| 2025-09-08 | $21,528,491.53 | $3,129,254.36 | $0.00 |
| 2025-09-09 | $20,907,332.15 | $2,719,415.59 | $0.00 |
| 2025-09-10 | $20,698,730.08 | $1,627,507.39 | $0.00 |
| 2025-09-11 | $21,910,044.79 | $1,996,742.63 | $0.00 |
| 2025-09-12 | $22,584,031.61 | $2,102,098.46 | $0.00 |
| 2025-09-13 | $23,311,108.70 | $2,907,308.00 | $0.00 |
| 2025-09-14 | $23,062,698.89 | $3,349,619.16 | $0.00 |
| 2025-09-15 | $22,692,540.86 | $3,676,614.74 | $0.00 |
| 2025-09-16 | $22,871,416.76 | $4,244,402.73 | $0.00 |
| 2025-09-17 | $23,800,627.67 | $3,973,134.35 | $0.00 |
| 2025-09-18 | $24,342,177.85 | $4,249,259.75 | $0.00 |
| 2025-09-19 | $23,834,111.13 | $4,461,555.09 | $0.00 |
| 2025-09-20 | $23,350,688.14 | $3,887,109.40 | $0.00 |
| 2025-09-21 | $24,167,856.03 | $3,825,674.54 | $0.00 |
| 2025-09-22 | $23,619,810.26 | $3,188,368.18 | $0.00 |
| 2025-09-23 | $21,211,130.22 | $3,237,030.49 | $0.00 |
| 2025-09-24 | $21,260,242.84 | $3,308,401.87 | $0.00 |
| 2025-09-25 | $21,005,525.91 | $3,194,243.86 | $0.00 |
| 2025-09-26 | $18,744,962.96 | $2,854,391.60 | $0.00 |
| 2025-09-27 | $19,110,389.79 | $2,853,565.85 | $0.00 |
| 2025-09-28 | $19,707,469.85 | $2,711,749.05 | $0.00 |
| 2025-09-29 | $19,809,216.61 | $2,670,266.34 | $0.00 |
| 2025-09-30 | $20,216,135.12 | $2,636,064.13 | $0.00 |
| 2025-10-01 | $19,543,522.60 | $2,739,800.24 | $0.00 |
| 2025-10-02 | $19,885,245.20 | $2,775,947.02 | $0.00 |
| 2025-10-03 | $21,287,158.97 | $2,921,331.25 | $0.00 |
| 2025-10-04 | $22,607,802.89 | $2,876,889.00 | $0.00 |
| 2025-10-05 | $21,409,590.16 | $2,768,740.47 | $0.00 |
| 2025-10-06 | $20,904,353.19 | $2,681,780.11 | $0.00 |
| 2025-10-07 | $21,417,241.49 | $2,764,868.74 | $0.00 |
| 2025-10-08 | $21,809,551.31 | $2,404,468.53 | $0.00 |
| 2025-10-09 | $21,193,639.25 | $2,573,430.33 | $0.00 |
| 2025-10-10 | $19,652,767.31 | $2,796,150.84 | $0.00 |
| 2025-10-11 | $17,184,430.16 | $2,722,196.51 | $0.00 |
| 2025-10-12 | $17,659,243.38 | $2,895,192.98 | $0.00 |
| 2025-10-13 | $19,320,434.96 | $2,403,762.56 | $0.00 |
| 2025-10-14 | $19,386,989.04 | $2,684,836.34 | $0.00 |
| 2025-10-15 | $18,371,535.13 | $2,629,783.91 | $0.00 |
| 2025-10-16 | $17,671,696.30 | $3,397,607.89 | $0.00 |
| 2025-10-17 | $17,411,814.44 | $3,362,459.99 | $0.00 |
| 2025-10-18 | $16,803,564.33 | $3,381,821.63 | $0.00 |
| 2025-10-18 | $16,969,764.57 | $3,374,474.97 | $0.00 |
Compare live prices of Bitgert on top exchanges.
Bitrise Token Holders benefit through static rewards in BNB into their wallet for holding and also through the automatic Buy-Back process built into the contract.When the Buy-Back function is turned on, the contract automatically Buys Back and Burns Tokens after each sell.For the first time ever, you don’t need to claim your earned BNB. It’s automatically sent to your wallet every 60 minutes.The biggest BNB reflection token and the only one with auto-claim feature. Simply hold $BRISE tokens in your wallet and you’ll earn BNB.BitRise Payment System ( Under Development )BitRise Token will be used as peer-to-peer (P2P) service for payment systems using our dApp wallet in the local currency with zero transaction fees, faster & secure transactions, whereby two individuals interact directly with each other, without intermediation by a third party. Instead, the buyer and the seller transact directly with each other via the P2P service.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Canton CC$0.0997 30.22%
Chiliz CHZ$0.0376 17.01%
Zebec Network ZBCN$0.002888 16.37%
Audiera BEAT$2.19 15.35%
pippin PIPPIN$0.401 14.86%
Bitcoin BTC$88,183.00 0.18%
Ethereum ETH$2,987.80 1.1%
Tether USDT$1.000 0.01%
XRP XRP$1.94 3.78%
BNB BNB$852.46 0.55%
MemeCore M $1.40 -7.03%
Trust Wallet TWT $0.822 -1.88%
Mantle MNT $1.14 -1.81%
Bittensor TAO $227.37 -1.22%
DoubleZero 2Z $0.110 -1.04%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
