Bitcoin Gold current market price is $0.904 with a 24 hour trading volume of $10,878. The total available supply of Bitcoin Gold is 17.51M BTG with a maximum supply of 21.00M BTG. It has secured Rank 1392 in the cryptocurrency market with a marketcap of $15.84M. The BTG price is 0.98% up in the last one hour.
The high price of the Bitcoin Gold is $1.21 and low price is $0.709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1392
$0.904
$15.84M 13.06%
$15.84M
$10,878
17.51M BTG
17.51M BTG
21.00M BTG
$1.21
$0.709
$456.25 99.8%
20 Dec 2017
$0.122 638.73%
24 Mar 2025
Want to convert more cryptocurrencies?
0.98%
16.64%
2.88%
22.14%
41.69%
66.63%
75.97%
96.03%
Historical data of Bitcoin Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $412,759,162.56 | $7,677,894.09 | $23.57 |
| 2024-11-09 | $418,253,107.63 | $6,783,693.74 | $23.90 |
| 2024-11-10 | $429,249,388.85 | $6,581,914.00 | $24.50 |
| 2024-11-11 | $461,139,493.39 | $31,957,586.02 | $26.33 |
| 2024-11-12 | $516,668,080.25 | $35,418,574.05 | $29.24 |
| 2024-11-13 | $488,719,421.39 | $31,756,720.53 | $27.89 |
| 2024-11-14 | $525,920,112.18 | $40,199,062.42 | $30.13 |
| 2024-11-15 | $517,925,681.68 | $102,806,010.46 | $29.50 |
| 2024-11-16 | $552,844,690.74 | $32,256,032.38 | $31.52 |
| 2024-11-17 | $578,775,732.00 | $27,965,040.51 | $33.05 |
| 2024-11-18 | $559,953,340.20 | $28,849,506.40 | $31.98 |
| 2024-11-19 | $578,759,286.51 | $13,904,126.79 | $32.96 |
| 2024-11-20 | $574,811,285.42 | $10,041,862.68 | $32.80 |
| 2024-11-21 | $573,403,731.83 | $13,846,097.14 | $32.76 |
| 2024-11-22 | $586,903,004.89 | $179,930,247.32 | $33.42 |
| 2024-11-23 | $571,922,835.71 | $48,737,234.11 | $32.63 |
| 2024-11-24 | $579,848,610.97 | $60,624,500.38 | $33.10 |
| 2024-11-25 | $574,312,034.10 | $35,111,664.40 | $32.76 |
| 2024-11-26 | $555,347,435.33 | $22,963,556.35 | $31.71 |
| 2024-11-27 | $548,595,986.18 | $15,755,122.31 | $31.33 |
| 2024-11-28 | $589,727,263.87 | $24,759,407.75 | $33.55 |
| 2024-11-29 | $618,106,434.02 | $245,203,607.34 | $35.22 |
| 2024-11-30 | $616,735,138.71 | $5,240,580.52 | $35.23 |
| 2024-12-01 | $623,616,580.00 | $41,354,025.04 | $35.64 |
| 2024-12-02 | $620,019,622.47 | $21,749,131.48 | $35.42 |
| 2024-12-03 | $621,198,677.76 | $44,578,506.51 | $35.49 |
| 2024-12-04 | $653,161,216.19 | $10,103,804.17 | $36.58 |
| 2024-12-05 | $707,772,644.34 | $14,086,493.18 | $39.98 |
| 2024-12-06 | $674,964,403.58 | $17,325,228.22 | $38.41 |
| 2024-12-07 | $665,798,446.79 | $5,814,655.04 | $37.98 |
| 2024-12-08 | $650,142,323.29 | $16,656,699.55 | $37.12 |
| 2024-12-09 | $659,467,627.97 | $14,721,651.18 | $37.78 |
| 2024-12-10 | $578,886,876.97 | $29,007,167.18 | $33.04 |
| 2024-12-11 | $465,729,772.26 | $23,276,333.95 | $26.60 |
| 2024-12-12 | $486,123,142.10 | $13,746,947.00 | $27.61 |
| 2024-12-13 | $441,714,639.48 | $9,464,991.41 | $25.22 |
| 2024-12-14 | $402,580,417.10 | $64,381,981.97 | $22.99 |
| 2024-12-15 | $378,684,945.96 | $53,907,712.14 | $21.62 |
| 2024-12-16 | $391,543,872.61 | $71,693,654.68 | $22.31 |
| 2024-12-17 | $370,534,004.24 | $36,614,474.01 | $21.20 |
| 2024-12-18 | $297,529,945.51 | $58,555,741.23 | $17.01 |
| 2024-12-19 | $318,476,495.70 | $196,760,571.32 | $18.20 |
| 2024-12-20 | $313,356,862.45 | $64,384,489.95 | $18.10 |
| 2024-12-21 | $314,044,701.87 | $53,432,734.72 | $17.93 |
| 2024-12-22 | $310,833,918.16 | $27,825,906.59 | $17.72 |
| 2024-12-23 | $302,822,809.99 | $17,569,002.02 | $17.19 |
| 2024-12-24 | $312,201,409.45 | $34,408,937.45 | $18.03 |
| 2024-12-25 | $254,029,130.58 | $26,077,796.49 | $14.49 |
| 2024-12-26 | $195,562,325.87 | $85,891,158.61 | $11.19 |
| 2024-12-27 | $190,369,695.92 | $133,833,879.97 | $10.91 |
| 2024-12-28 | $176,668,681.09 | $31,579,699.02 | $10.05 |
| 2024-12-29 | $185,379,196.62 | $44,630,327.26 | $10.63 |
| 2024-12-30 | $173,505,356.51 | $27,232,629.28 | $9.88 |
| 2024-12-31 | $166,178,445.58 | $14,058,993.62 | $9.49 |
| 2025-01-01 | $163,432,863.93 | $25,819,543.95 | $9.34 |
| 2025-01-02 | $155,865,931.33 | $10,532,303.21 | $8.90 |
| 2025-01-03 | $153,108,503.29 | $247,499.26 | $9.81 |
| 2025-01-04 | $158,414,687.83 | $13,999,760.44 | $9.02 |
| 2025-01-05 | $347,574,037.44 | $1,389,447,878.90 | $20.38 |
| 2025-01-06 | $298,508,426.26 | $242,971,954.76 | $17.12 |
| 2025-01-07 | $259,846,759.59 | $44,505,109.52 | $14.63 |
| 2025-01-08 | $229,114,119.46 | $23,537,164.49 | $13.07 |
| 2025-01-09 | $245,476,344.75 | $96,295,685.82 | $14.02 |
| 2025-01-10 | $219,823,012.16 | $16,730,475.59 | $12.56 |
| 2025-01-11 | $218,666,889.99 | $10,846,255.75 | $12.46 |
| 2025-01-12 | $209,539,962.72 | $6,126,234.47 | $11.98 |
| 2025-01-13 | $215,038,626.74 | $25,873,483.62 | $12.28 |
| 2025-01-14 | $212,558,320.25 | $7,730,439.59 | $12.12 |
| 2025-01-15 | $213,529,702.11 | $4,962,431.50 | $12.21 |
| 2025-01-16 | $200,273,471.96 | $6,973,734.30 | $11.42 |
| 2025-01-17 | $204,775,446.01 | $15,568,594.76 | $11.68 |
| 2025-01-18 | $201,366,686.56 | $5,874,698.28 | $11.50 |
| 2025-01-19 | $214,372,062.95 | $32,131,552.16 | $12.24 |
| 2025-01-20 | $203,678,326.64 | $59,404,413.56 | $11.58 |
| 2025-01-21 | $184,533,291.18 | $44,872,984.40 | $10.37 |
| 2025-01-22 | $174,210,419.58 | $65,634,838.11 | $9.90 |
| 2025-01-23 | $157,687,371.23 | $45,695,433.52 | $8.91 |
| 2025-01-24 | $123,463,063.56 | $14,829,055.95 | $7.04 |
| 2025-01-25 | $121,348,019.72 | $31,813,158.65 | $6.85 |
| 2025-01-26 | $118,047,008.80 | $6,581,352.22 | $6.74 |
| 2025-01-27 | $106,517,701.95 | $8,213,357.68 | $6.08 |
| 2025-01-28 | $108,357,814.38 | $14,045,624.43 | $6.23 |
| 2025-01-29 | $102,336,436.40 | $4,559,108.53 | $5.85 |
| 2025-01-30 | $105,387,865.25 | $1,937,653.98 | $6.00 |
| 2025-01-31 | $110,412,804.16 | $14,996,228.65 | $6.33 |
| 2025-02-01 | $104,960,793.99 | $5,155,833.14 | $6.01 |
| 2025-02-02 | $103,270,154.58 | $2,215,439.38 | $5.89 |
| 2025-02-03 | $87,791,326.59 | $2,795,439.34 | $5.02 |
| 2025-02-04 | $87,779,362.08 | $6,097,375.34 | $5.01 |
| 2025-02-05 | $85,117,769.22 | $3,138,908.38 | $4.86 |
| 2025-02-06 | $84,291,376.38 | $2,822,152.67 | $4.80 |
| 2025-02-07 | $80,167,666.41 | $1,940,120.84 | $4.58 |
| 2025-02-08 | $61,936,455.11 | $6,615,181.05 | $3.56 |
| 2025-02-09 | $51,576,339.41 | $3,484,335.99 | $2.95 |
| 2025-02-10 | $69,363,363.19 | $25,648,916.30 | $3.96 |
| 2025-02-11 | $107,977,286.98 | $84,965,761.58 | $6.34 |
| 2025-02-12 | $137,251,839.48 | $95,323,502.46 | $7.82 |
| 2025-02-13 | $102,099,735.44 | $68,138,056.30 | $5.86 |
| 2025-02-14 | $97,579,679.54 | $21,984,136.76 | $5.54 |
| 2025-02-15 | $92,934,352.23 | $13,952,658.20 | $5.28 |
| 2025-02-16 | $81,918,044.10 | $7,163,794.51 | $4.68 |
| 2025-02-17 | $96,441,832.84 | $30,914,813.69 | $5.50 |
| 2025-02-18 | $77,378,950.37 | $92,048.48 | $4.39 |
| 2025-02-19 | $80,275,942.02 | $9,134,010.72 | $4.58 |
| 2025-02-20 | $78,005,720.83 | $6,903,302.58 | $4.43 |
| 2025-02-21 | $72,079,497.48 | $5,291,198.30 | $4.13 |
| 2025-02-22 | $69,314,588.40 | $60,199,963.36 | $4.02 |
| 2025-02-23 | $94,637,697.31 | $187,101,348.68 | $5.47 |
| 2025-02-24 | $68,688,196.94 | $24,920,059.85 | $3.85 |
| 2025-02-25 | $79,695,121.62 | $33,631,607.92 | $4.50 |
| 2025-02-26 | $71,381,627.39 | $20,881,713.54 | $4.05 |
| 2025-02-27 | $71,580,983.46 | $10,945,978.92 | $4.06 |
| 2025-02-28 | $69,121,005.53 | $7,921,794.75 | $3.96 |
| 2025-03-01 | $46,453,915.28 | $64,836.84 | $2.65 |
| 2025-03-02 | $47,867,966.99 | $48,530.60 | $2.73 |
| 2025-03-03 | $63,000,861.04 | $7,519,480.25 | $3.58 |
| 2025-03-04 | $64,125,250.05 | $8,189,581.13 | $3.68 |
| 2025-03-05 | $60,716,117.79 | $14,110,951.57 | $3.43 |
| 2025-03-06 | $58,913,405.28 | $4,236,468.91 | $3.39 |
| 2025-03-07 | $60,742,737.70 | $7,446,360.00 | $3.46 |
| 2025-03-08 | $45,429,014.20 | $25,693.42 | $2.59 |
| 2025-03-09 | $60,239,178.65 | $2,165,086.29 | $3.44 |
| 2025-03-10 | $44,490,915.40 | $26,778.62 | $2.54 |
| 2025-03-11 | $55,686,974.43 | $5,126,596.11 | $3.16 |
| 2025-03-12 | $52,768,426.37 | $4,245,238.55 | $3.01 |
| 2025-03-13 | $52,415,226.55 | $2,346,524.15 | $2.99 |
| 2025-03-14 | $54,409,558.42 | $2,948,867.87 | $3.15 |
| 2025-03-15 | $59,153,454.74 | $6,623,486.25 | $3.36 |
| 2025-03-16 | $55,526,734.26 | $3,477,624.15 | $3.17 |
| 2025-03-17 | $51,155,292.65 | $2,860,199.34 | $2.92 |
| 2025-03-18 | $68,078,767.92 | $20,594,198.21 | $3.89 |
| 2025-03-19 | $53,548,147.42 | $11,198,729.81 | $3.04 |
| 2025-03-20 | $50,609,559.70 | $3,310,981.44 | $2.89 |
| 2025-03-21 | $55,632,301.06 | $8,904,906.38 | $3.18 |
| 2025-03-22 | $52,178,437.07 | $15,712,657.75 | $2.98 |
| 2025-03-23 | $40,187,663.38 | $5,812,408.31 | $2.36 |
| 2025-03-24 | $20,205,907.14 | $101,270.57 | $1.23 |
| 2025-03-25 | $6,112,008.83 | $216,237.11 | $0.35 |
| 2025-03-26 | $5,697,005.16 | $202,688.96 | $0.33 |
| 2025-03-27 | $11,376,030.92 | $217,545.90 | $0.65 |
| 2025-03-28 | $7,349,146.08 | $115,207.50 | $0.42 |
| 2025-03-29 | $6,841,306.24 | $29,367.20 | $0.39 |
| 2025-03-30 | $6,728,372.63 | $32,852.97 | $0.38 |
| 2025-03-31 | $6,989,422.88 | $33,514.40 | $0.40 |
| 2025-04-01 | $6,982,040.96 | $40,247.63 | $0.40 |
| 2025-04-02 | $10,741,935.43 | $121,504.13 | $0.60 |
| 2025-04-03 | $8,845,051.38 | $52,704.30 | $0.51 |
| 2025-04-04 | $9,397,307.90 | $22,503.57 | $0.54 |
| 2025-04-05 | $15,785,249.73 | $192,169.15 | $0.90 |
| 2025-04-06 | $17,380,893.89 | $94,586.85 | $0.99 |
| 2025-04-07 | $19,054,335.79 | $107,517.97 | $1.08 |
| 2025-04-08 | $15,162,620.15 | $164,620.25 | $0.98 |
| 2025-04-09 | $15,845,053.56 | $165,175.94 | $0.91 |
| 2025-04-10 | $17,473,738.75 | $35,782.05 | $1.00 |
| 2025-04-11 | $17,253,437.60 | $29,934.97 | $0.98 |
| 2025-04-12 | $15,999,519.81 | $24,103.91 | $0.91 |
| 2025-04-13 | $15,039,674.32 | $68,338.62 | $0.86 |
| 2025-04-14 | $11,993,124.25 | $46,629.11 | $0.65 |
| 2025-04-15 | $11,263,283.25 | $34,497.73 | $0.64 |
| 2025-04-16 | $11,958,416.82 | $20,444.66 | $0.68 |
| 2025-04-17 | $10,588,769.91 | $23,978.23 | $0.60 |
| 2025-04-18 | $10,452,645.76 | $16,134.44 | $0.60 |
| 2025-04-19 | $10,715,613.36 | $35,525.89 | $0.61 |
| 2025-04-20 | $10,192,681.37 | $14,630.21 | $0.58 |
| 2025-04-21 | $9,674,461.03 | $18,141.37 | $0.55 |
| 2025-04-22 | $9,765,314.31 | $37,567.30 | $0.56 |
| 2025-04-23 | $9,024,763.85 | $41,788.33 | $0.52 |
| 2025-04-24 | $10,202,022.62 | $39,242.71 | $0.58 |
| 2025-04-25 | $19,541,903.77 | $615,161.38 | $1.12 |
| 2025-04-26 | $18,938,201.60 | $441,097.71 | $1.08 |
| 2025-04-27 | $15,886,479.41 | $168,892.48 | $0.91 |
| 2025-04-28 | $15,804,995.44 | $100,500.12 | $0.90 |
| 2025-04-29 | $14,147,046.81 | $95,909.53 | $0.81 |
| 2025-04-30 | $13,738,947.15 | $12,343.75 | $0.78 |
| 2025-05-01 | $12,169,294.49 | $55,407.60 | $0.69 |
| 2025-05-02 | $12,285,592.03 | $67,802.29 | $0.70 |
| 2025-05-03 | $19,178,168.07 | $748,571.65 | $1.10 |
| 2025-05-04 | $16,600,870.46 | $404,324.05 | $0.95 |
| 2025-05-05 | $14,269,758.41 | $111,478.08 | $0.81 |
| 2025-05-06 | $13,270,443.72 | $58,997.77 | $0.76 |
| 2025-05-07 | $12,577,153.31 | $40,082.90 | $0.72 |
| 2025-05-08 | $13,072,260.59 | $89,961.55 | $0.75 |
| 2025-05-09 | $13,226,312.23 | $48,168.28 | $0.76 |
| 2025-05-10 | $12,622,346.52 | $28,542.28 | $0.72 |
| 2025-05-11 | $13,836,506.75 | $52,870.82 | $0.79 |
| 2025-05-12 | $13,105,187.78 | $5,207.92 | $0.75 |
| 2025-05-13 | $12,569,727.19 | $21,612.83 | $0.72 |
| 2025-05-14 | $14,228,795.45 | $25,549.60 | $0.81 |
| 2025-05-15 | $12,982,577.91 | $30,125.87 | $0.74 |
| 2025-05-16 | $13,080,809.22 | $22,330.41 | $0.75 |
| 2025-05-17 | $12,781,420.42 | $12,414.85 | $0.73 |
| 2025-05-18 | $12,252,093.24 | $17,703.00 | $0.70 |
| 2025-05-19 | $12,903,368.77 | $18,866.38 | $0.74 |
| 2025-05-20 | $12,876,394.41 | $8,302.05 | $0.74 |
| 2025-05-21 | $12,745,143.86 | $8,336.99 | $0.73 |
| 2025-05-22 | $12,824,965.90 | $11,260.27 | $0.73 |
| 2025-05-23 | $13,062,300.56 | $10,314.39 | $0.75 |
| 2025-05-24 | $12,902,283.63 | $15,414.22 | $0.74 |
| 2025-05-25 | $12,750,497.96 | $8,522.49 | $0.73 |
| 2025-05-26 | $13,444,997.90 | $18,853.72 | $0.77 |
| 2025-05-27 | $12,813,481.01 | $5,518.41 | $0.73 |
| 2025-05-28 | $12,662,489.63 | $17,503.13 | $0.72 |
| 2025-05-29 | $12,759,872.90 | $3,736.76 | $0.73 |
| 2025-05-30 | $12,878,851.25 | $3,948.79 | $0.74 |
| 2025-05-31 | $12,272,111.98 | $20,555.65 | $0.70 |
| 2025-06-01 | $12,316,824.90 | $10,185.02 | $0.70 |
| 2025-06-02 | $13,015,707.22 | $12,781.16 | $0.74 |
| 2025-06-03 | $12,456,443.76 | $9,654.71 | $0.71 |
| 2025-06-04 | $12,115,312.91 | $5,935.22 | $0.69 |
| 2025-06-05 | $11,960,331.06 | $22,778.91 | $0.68 |
| 2025-06-06 | $12,215,419.72 | $10,184.87 | $0.70 |
| 2025-06-07 | $12,029,726.24 | $3,804.11 | $0.69 |
| 2025-06-08 | $12,321,263.84 | $8,100.83 | $0.70 |
| 2025-06-09 | $12,204,471.16 | $5,335.08 | $0.70 |
| 2025-06-10 | $12,349,138.79 | $6,543.24 | $0.71 |
| 2025-06-11 | $12,591,015.67 | $8,329.22 | $0.72 |
| 2025-06-12 | $13,026,316.01 | $3,626.68 | $0.74 |
| 2025-06-13 | $12,939,928.40 | $3,206.64 | $0.74 |
| 2025-06-14 | $12,991,184.26 | $7,171.31 | $0.74 |
| 2025-06-15 | $12,568,664.18 | $1,834.17 | $0.72 |
| 2025-06-16 | $12,351,054.46 | $15,532.47 | $0.71 |
| 2025-06-17 | $12,656,007.71 | $1,851.68 | $0.72 |
| 2025-06-18 | $12,907,791.45 | $5,314.71 | $0.74 |
| 2025-06-19 | $11,868,661.30 | $5,129.68 | $0.68 |
| 2025-06-20 | $11,885,898.93 | $15,783.94 | $0.68 |
| 2025-06-21 | $12,128,147.26 | $2,990.29 | $0.71 |
| 2025-06-22 | $10,888,243.39 | $12,796.31 | $0.62 |
| 2025-06-23 | $10,838,725.55 | $14,428.53 | $0.62 |
| 2025-06-24 | $11,303,691.00 | $3,310.92 | $0.65 |
| 2025-06-25 | $11,201,023.19 | $6,060.63 | $0.64 |
| 2025-06-26 | $10,438,974.34 | $6,596.53 | $0.60 |
| 2025-06-27 | $10,942,941.56 | $5,795.53 | $0.62 |
| 2025-06-28 | $11,212,607.27 | $2,861.84 | $0.64 |
| 2025-06-29 | $11,007,243.83 | $2,077.07 | $0.63 |
| 2025-06-30 | $11,047,041.62 | $3,209.17 | $0.63 |
| 2025-07-01 | $11,190,637.21 | $8,317.80 | $0.64 |
| 2025-07-02 | $10,783,610.78 | $2,804.79 | $0.62 |
| 2025-07-03 | $11,786,422.06 | $15,088.27 | $0.67 |
| 2025-07-04 | $12,462,950.05 | $11,366.32 | $0.71 |
| 2025-07-05 | $12,211,858.26 | $11,976.61 | $0.70 |
| 2025-07-06 | $11,989,431.74 | $8,981.40 | $0.68 |
| 2025-07-07 | $12,597,934.92 | $11,707.23 | $0.72 |
| 2025-07-08 | $12,123,998.01 | $6,727.65 | $0.69 |
| 2025-07-09 | $11,920,999.75 | $295.68 | $0.68 |
| 2025-07-10 | $11,141,002.87 | $3,360.75 | $0.64 |
| 2025-07-11 | $11,319,810.29 | $4,697.67 | $0.65 |
| 2025-07-12 | $12,006,231.02 | $10,843.88 | $0.69 |
| 2025-07-13 | $11,934,352.83 | $4,048.26 | $0.67 |
| 2025-07-14 | $11,724,748.02 | $4,169.44 | $0.67 |
| 2025-07-15 | $11,903,972.69 | $11,503.63 | $0.68 |
| 2025-07-16 | $11,815,204.47 | $2,693.07 | $0.67 |
| 2025-07-17 | $12,224,341.11 | $11,834.02 | $0.70 |
| 2025-07-18 | $11,411,995.96 | $18,263.93 | $0.65 |
| 2025-07-19 | $11,907,176.98 | $20,960.09 | $0.68 |
| 2025-07-20 | $11,655,670.63 | $10,149.51 | $0.67 |
| 2025-07-21 | $11,058,313.91 | $11,562.49 | $0.63 |
| 2025-07-22 | $11,233,868.84 | $23,634.15 | $0.61 |
| 2025-07-23 | $11,297,404.02 | $18,441.49 | $0.65 |
| 2025-07-24 | $11,242,252.86 | $10,431.21 | $0.64 |
| 2025-07-25 | $11,045,323.40 | $1,810.61 | $0.63 |
| 2025-07-26 | $11,387,080.87 | $7,131.73 | $0.65 |
| 2025-07-27 | $10,860,192.27 | $4,603.83 | $0.62 |
| 2025-07-28 | $10,998,733.10 | $7,369.29 | $0.63 |
| 2025-07-29 | $10,890,394.03 | $8,150.13 | $0.62 |
| 2025-07-30 | $10,772,421.58 | $790.50 | $0.62 |
| 2025-07-31 | $10,794,491.90 | $8,419.19 | $0.62 |
| 2025-08-01 | $10,226,254.19 | $7,211.59 | $0.58 |
| 2025-08-02 | $10,402,628.35 | $4,095.09 | $0.59 |
| 2025-08-03 | $10,305,838.70 | $7,685.57 | $0.59 |
| 2025-08-04 | $11,124,455.65 | $2,582.29 | $0.64 |
| 2025-08-05 | $10,510,514.76 | $15,854.34 | $0.60 |
| 2025-08-06 | $10,195,335.74 | $12,475.52 | $0.58 |
| 2025-08-07 | $10,623,354.64 | $7,866.91 | $0.61 |
| 2025-08-08 | $10,070,371.85 | $7,845.92 | $0.57 |
| 2025-08-09 | $9,998,295.56 | $12,681.76 | $0.57 |
| 2025-08-10 | $9,837,185.79 | $17,178.67 | $0.56 |
| 2025-08-11 | $9,193,726.38 | $54,967.64 | $0.52 |
| 2025-08-12 | $9,212,983.42 | $5,215.67 | $0.53 |
| 2025-08-13 | $8,949,681.24 | $16,255.49 | $0.51 |
| 2025-08-14 | $7,826,177.69 | $32,636.70 | $0.45 |
| 2025-08-15 | $8,791,652.57 | $28,055.53 | $0.50 |
| 2025-08-16 | $9,206,322.87 | $7,963.78 | $0.53 |
| 2025-08-17 | $8,967,819.89 | $2,311.99 | $0.51 |
| 2025-08-18 | $9,195,016.08 | $3,689.91 | $0.52 |
| 2025-08-19 | $8,833,764.83 | $4,088.39 | $0.50 |
| 2025-08-20 | $9,102,681.66 | $52,482.98 | $0.52 |
| 2025-08-21 | $8,933,926.64 | $7,498.85 | $0.51 |
| 2025-08-22 | $8,496,940.85 | $4,643.18 | $0.49 |
| 2025-08-23 | $9,232,887.77 | $2,414.86 | $0.53 |
| 2025-08-24 | $9,137,658.79 | $1,324.57 | $0.52 |
| 2025-08-25 | $8,999,168.88 | $1,136.20 | $0.51 |
| 2025-08-26 | $8,647,428.32 | $12,741.25 | $0.49 |
| 2025-08-27 | $9,091,269.56 | $3,974.38 | $0.52 |
| 2025-08-28 | $8,891,336.45 | $4,443.02 | $0.51 |
| 2025-08-29 | $8,352,843.08 | $2,914.60 | $0.48 |
| 2025-08-30 | $8,830,206.46 | $8,125.62 | $0.50 |
| 2025-08-31 | $8,660,858.30 | $2,513.18 | $0.49 |
| 2025-09-01 | $8,753,480.93 | $6,203.56 | $0.50 |
| 2025-09-02 | $8,801,029.45 | $9,349.89 | $0.50 |
| 2025-09-03 | $8,699,657.85 | $1,623.96 | $0.50 |
| 2025-09-04 | $9,094,527.97 | $2,058.71 | $0.52 |
| 2025-09-05 | $9,315,447.96 | $5,413.32 | $0.53 |
| 2025-09-06 | $8,862,418.95 | $2,348.78 | $0.51 |
| 2025-09-07 | $9,339,982.02 | $4,181.38 | $0.53 |
| 2025-09-08 | $9,607,836.07 | $2,415.16 | $0.55 |
| 2025-09-09 | $9,233,675.67 | $959.04 | $0.53 |
| 2025-09-10 | $9,311,308.43 | $3,059.79 | $0.53 |
| 2025-09-11 | $11,685,520.39 | $19,549.00 | $0.67 |
| 2025-09-12 | $10,525,525.02 | $6,910.19 | $0.60 |
| 2025-09-13 | $11,239,994.83 | $18,721.55 | $0.64 |
| 2025-09-14 | $10,987,743.38 | $4,755.70 | $0.63 |
| 2025-09-15 | $13,761,579.65 | $70,076.50 | $0.79 |
| 2025-09-16 | $12,826,786.33 | $10,878.88 | $0.73 |
| 2025-09-17 | $13,471,586.01 | $18,307.31 | $0.77 |
| 2025-09-18 | $12,928,594.96 | $6,096.02 | $0.74 |
| 2025-09-19 | $14,419,617.41 | $3,935.60 | $0.82 |
| 2025-09-20 | $13,446,515.93 | $6,311.70 | $0.77 |
| 2025-09-21 | $15,783,104.72 | $27,428.58 | $0.90 |
| 2025-09-22 | $25,314,767.48 | $93,226.59 | $1.45 |
| 2025-09-23 | $21,155,478.75 | $96,744.16 | $1.21 |
| 2025-09-24 | $20,729,346.55 | $25,901.26 | $1.18 |
| 2025-09-25 | $21,670,996.32 | $17,169.47 | $1.24 |
| 2025-09-26 | $23,231,278.09 | $58,243.14 | $1.33 |
| 2025-09-27 | $32,686,847.85 | $99,062.56 | $1.86 |
| 2025-09-28 | $34,799,828.65 | $69,493.34 | $1.99 |
| 2025-09-29 | $29,496,409.97 | $20,709.91 | $1.68 |
| 2025-09-30 | $28,010,954.07 | $25,686.34 | $1.60 |
| 2025-10-01 | $28,236,550.69 | $17,858.19 | $1.61 |
| 2025-10-02 | $28,494,447.86 | $38,000.22 | $1.64 |
| 2025-10-03 | $28,422,654.40 | $35,556.08 | $1.62 |
| 2025-10-04 | $31,841,526.94 | $68,571.70 | $1.82 |
| 2025-10-05 | $30,387,977.89 | $19,444.42 | $1.74 |
| 2025-10-06 | $30,581,192.00 | $5,372.08 | $1.75 |
| 2025-10-07 | $30,850,338.85 | $13,294.85 | $1.76 |
| 2025-10-08 | $28,976,418.48 | $19,443.35 | $1.65 |
| 2025-10-09 | $27,559,275.53 | $7,439.59 | $1.57 |
| 2025-10-10 | $36,409,382.68 | $43,862.90 | $2.08 |
| 2025-10-11 | $27,119,876.02 | $74,096.05 | $1.55 |
| 2025-10-12 | $26,026,845.76 | $27,567.06 | $1.49 |
| 2025-10-13 | $30,004,382.93 | $33,868.20 | $1.71 |
| 2025-10-14 | $30,115,422.91 | $13,508.81 | $1.72 |
| 2025-10-15 | $27,134,925.34 | $6,015.39 | $1.55 |
| 2025-10-16 | $29,660,424.73 | $65,614.53 | $1.69 |
| 2025-10-17 | $28,169,771.70 | $4,225.58 | $1.61 |
| 2025-10-18 | $25,726,918.60 | $11,651.97 | $1.47 |
| 2025-10-19 | $22,591,058.48 | $16,103.14 | $1.29 |
| 2025-10-20 | $25,793,756.10 | $10,010.31 | $1.47 |
| 2025-10-21 | $26,146,812.53 | $4,075.29 | $1.49 |
| 2025-10-22 | $23,490,851.03 | $4,498.13 | $1.34 |
| 2025-10-23 | $20,285,539.34 | $18,000.57 | $1.16 |
| 2025-10-24 | $18,922,811.66 | $12,335.94 | $1.08 |
| 2025-10-25 | $18,931,681.95 | $6,752.57 | $1.08 |
| 2025-10-26 | $20,265,009.30 | $4,998.19 | $1.07 |
| 2025-10-27 | $18,104,419.31 | $9,556.61 | $1.03 |
| 2025-10-28 | $18,537,209.78 | $17,520.49 | $1.06 |
| 2025-10-29 | $13,664,083.76 | $25,700.75 | $0.81 |
| 2025-10-30 | $14,243,127.68 | $14,733.02 | $0.81 |
| 2025-10-31 | $14,213,194.03 | $6,502.03 | $0.81 |
| 2025-11-01 | $14,937,582.74 | $4,676.01 | $0.85 |
| 2025-11-02 | $15,886,084.53 | $5,206.90 | $0.91 |
| 2025-11-03 | $14,863,560.55 | $10,787.47 | $0.85 |
| 2025-11-04 | $13,387,277.96 | $10,600.85 | $0.73 |
| 2025-11-05 | $12,393,625.36 | $5,114.54 | $0.71 |
| 2025-11-06 | $13,070,719.15 | $1,333.24 | $0.75 |
| 2025-11-07 | $13,050,696.98 | $1,505.60 | $0.75 |
| 2025-11-07 | $14,044,137.82 | $4,532.23 | $0.80 |
Compare live prices of Bitcoin Gold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LATOKEN | BTG/USDT | $0.760 | $2 | ||
| ProBit Global | BTG/USDT | $0.872 | $6,621 | ||
| HitBTC | BTG/USDT | $0.962 | $1,267 | ||
| Changelly PRO | BTG/USDT | $0.962 | $1,216 | ||
| Changelly PRO | BTG/BTC | $1.17 | $32 | ||
| HitBTC | BTG/BTC | $1.17 | $24 | ||
| Changelly PRO | BTG/ETH | $1.22 | $0 | ||
| HitBTC | BTG/ETH | $1.22 | $0 | ||
| AltcoinTrader | BTG/ZAR | $0.938 | $1,715 |
Bitcoin Gold hopes to change the paradigm around mining on the Bitcoin blockchain. According to the founders, the Bitcoin blockchain has become too centralized. Large companies with huge banks of mining computers now mine the vast majority of Bitcoin. For the founders of Bitcoin Gold, having large companies control the Bitcoin network defeats the purpose of a decentralized ledger and peer-to-peer currencies. In response, they’ve initialized the Bitcoin Gold project. It’s an alternate fork of the Bitcoin blockchain that implements changes that make mining more equitable.The goal of Bitcoin Gold is to create a network where anyone can become a miner with only basic hardware. As a result, Bitcoin Gold mining would be spread among many miners, instead of a few large companies.There have several features such as decentralization. Bitcoin Gold decentralizes mining by adopting a PoW algorithm, Equihash-BTG, which cannot be run on the specialty equipment used for Bitcoin mining (ASIC miners.) This gives ordinary users a fair opportunity to mine with common GPUs. Besides, there have fair distribution. Hard forking Bitcoin’s blockchain fairly and efficiently distributes 16.5 million BTG immediately to people all over the world who have interest in cryptos.Other methods, such as creating coins with a new genesis block, concentrate ownership within a small group. There also have a replay protection. To ensure the safety of the Bitcoin ecosystem, Bitcoin Gold has implemented full replay protection and unique wallet addresses, essential features that protect users and their coins from several kinds of accidents and malicious threats. Most new mineable cryptocurrencies involve ASIC-resistant hashing algorithms, and it’s becoming something of an industry standard to promote decentralization. In that respect, Bitcoin Gold holds a lot to be excited about. At its core, it’s about transitioning the Bitcoin network to more decentralized mining.However, as we saw above, there’s not much evidence that the current Bitcoin mining system is broken. There have been some small complaints, and it’s not ideal that the network is so centralized. Nevertheless, miners on Bitcoin have a lot to lose if they wield their power too aggressively. There are also new entrants to the Bitcoin mining community that are decentralizing control from a few key ASIC farms. The general consensus from Bitcoin experts is there’s not enough new in Bitcoin Gold to warrant an independent investment. While it certainly doesn’t hurt to hold onto your free BTG that you receive as a result of the fork (if you owned Bitcoin before Oct 24), wait until the dust settles before deciding whether to buy more."
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
All 12 U.S. Bitcoin spot ETFs recorded outflows totaling $558.44 million on November 7. This was one of the largest single-day withdrawals since the funds launched. Fidelity’s FBTC led the outflow with $256.66 million in outflows, followed by ARKB at…...
Read More
0G 0G$1.44 33.05%
Walrus WAL$0.239 23.07%
Internet Computer ICP$9.01 18.55%
Sonic S$0.168 14.7%
SOON SOON$2.27 11.92%
Bitcoin BTC$101,970.00 -0.47%
Ethereum ETH$3,394.63 0.12%
Tether USDT$1.000 0.03%
BNB BNB$994.19 2.2%
XRP XRP$2.27 -2.03%
DeAgentAI AIA $6.76 -35.9%
Filecoin FIL $2.89 -21.97%
Dash DASH $84.96 -21.96%
Decred DCR $24.75 -21.02%
Zcash ZEC $588.58 -17.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
