current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $412,759,162.56 | $7,677,894.09 | $23.57 |
| 2024-11-09 | $418,253,107.63 | $6,783,693.74 | $23.90 |
| 2024-11-10 | $429,249,388.85 | $6,581,914.00 | $24.50 |
| 2024-11-11 | $461,139,493.39 | $31,957,586.02 | $26.33 |
| 2024-11-12 | $516,668,080.25 | $35,418,574.05 | $29.24 |
| 2024-11-13 | $488,719,421.39 | $31,756,720.53 | $27.89 |
| 2024-11-14 | $525,920,112.18 | $40,199,062.42 | $30.13 |
| 2024-11-15 | $517,925,681.68 | $102,806,010.46 | $29.50 |
| 2024-11-16 | $552,844,690.74 | $32,256,032.38 | $31.52 |
| 2024-11-17 | $578,775,732.00 | $27,965,040.51 | $33.05 |
| 2024-11-18 | $559,953,340.20 | $28,849,506.40 | $31.98 |
| 2024-11-19 | $578,759,286.51 | $13,904,126.79 | $32.96 |
| 2024-11-20 | $574,811,285.42 | $10,041,862.68 | $32.80 |
| 2024-11-21 | $573,403,731.83 | $13,846,097.14 | $32.76 |
| 2024-11-22 | $586,903,004.89 | $179,930,247.32 | $33.42 |
| 2024-11-23 | $571,922,835.71 | $48,737,234.11 | $32.63 |
| 2024-11-24 | $579,848,610.97 | $60,624,500.38 | $33.10 |
| 2024-11-25 | $574,312,034.10 | $35,111,664.40 | $32.76 |
| 2024-11-26 | $555,347,435.33 | $22,963,556.35 | $31.71 |
| 2024-11-27 | $548,595,986.18 | $15,755,122.31 | $31.33 |
| 2024-11-28 | $589,727,263.87 | $24,759,407.75 | $33.55 |
| 2024-11-29 | $618,106,434.02 | $245,203,607.34 | $35.22 |
| 2024-11-30 | $616,735,138.71 | $5,240,580.52 | $35.23 |
| 2024-12-01 | $623,616,580.00 | $41,354,025.04 | $35.64 |
| 2024-12-02 | $620,019,622.47 | $21,749,131.48 | $35.42 |
| 2024-12-03 | $621,198,677.76 | $44,578,506.51 | $35.49 |
| 2024-12-04 | $653,161,216.19 | $10,103,804.17 | $36.58 |
| 2024-12-05 | $707,772,644.34 | $14,086,493.18 | $39.98 |
| 2024-12-06 | $674,964,403.58 | $17,325,228.22 | $38.41 |
| 2024-12-07 | $665,798,446.79 | $5,814,655.04 | $37.98 |
| 2024-12-08 | $650,142,323.29 | $16,656,699.55 | $37.12 |
| 2024-12-09 | $659,467,627.97 | $14,721,651.18 | $37.78 |
| 2024-12-10 | $578,886,876.97 | $29,007,167.18 | $33.04 |
| 2024-12-11 | $465,729,772.26 | $23,276,333.95 | $26.60 |
| 2024-12-12 | $486,123,142.10 | $13,746,947.00 | $27.61 |
| 2024-12-13 | $441,714,639.48 | $9,464,991.41 | $25.22 |
| 2024-12-14 | $402,580,417.10 | $64,381,981.97 | $22.99 |
| 2024-12-15 | $378,684,945.96 | $53,907,712.14 | $21.62 |
| 2024-12-16 | $391,543,872.61 | $71,693,654.68 | $22.31 |
| 2024-12-17 | $370,534,004.24 | $36,614,474.01 | $21.20 |
| 2024-12-18 | $297,529,945.51 | $58,555,741.23 | $17.01 |
| 2024-12-19 | $318,476,495.70 | $196,760,571.32 | $18.20 |
| 2024-12-20 | $313,356,862.45 | $64,384,489.95 | $18.10 |
| 2024-12-21 | $314,044,701.87 | $53,432,734.72 | $17.93 |
| 2024-12-22 | $310,833,918.16 | $27,825,906.59 | $17.72 |
| 2024-12-23 | $302,822,809.99 | $17,569,002.02 | $17.19 |
| 2024-12-24 | $312,201,409.45 | $34,408,937.45 | $18.03 |
| 2024-12-25 | $254,029,130.58 | $26,077,796.49 | $14.49 |
| 2024-12-26 | $195,562,325.87 | $85,891,158.61 | $11.19 |
| 2024-12-27 | $190,369,695.92 | $133,833,879.97 | $10.91 |
| 2024-12-28 | $176,668,681.09 | $31,579,699.02 | $10.05 |
| 2024-12-29 | $185,379,196.62 | $44,630,327.26 | $10.63 |
| 2024-12-30 | $173,505,356.51 | $27,232,629.28 | $9.88 |
| 2024-12-31 | $166,178,445.58 | $14,058,993.62 | $9.49 |
| 2025-01-01 | $163,432,863.93 | $25,819,543.95 | $9.34 |
| 2025-01-02 | $155,865,931.33 | $10,532,303.21 | $8.90 |
| 2025-01-03 | $153,108,503.29 | $247,499.26 | $9.81 |
| 2025-01-04 | $158,414,687.83 | $13,999,760.44 | $9.02 |
| 2025-01-05 | $347,574,037.44 | $1,389,447,878.90 | $20.38 |
| 2025-01-06 | $298,508,426.26 | $242,971,954.76 | $17.12 |
| 2025-01-07 | $259,846,759.59 | $44,505,109.52 | $14.63 |
| 2025-01-08 | $229,114,119.46 | $23,537,164.49 | $13.07 |
| 2025-01-09 | $245,476,344.75 | $96,295,685.82 | $14.02 |
| 2025-01-10 | $219,823,012.16 | $16,730,475.59 | $12.56 |
| 2025-01-11 | $218,666,889.99 | $10,846,255.75 | $12.46 |
| 2025-01-12 | $209,539,962.72 | $6,126,234.47 | $11.98 |
| 2025-01-13 | $215,038,626.74 | $25,873,483.62 | $12.28 |
| 2025-01-14 | $212,558,320.25 | $7,730,439.59 | $12.12 |
| 2025-01-15 | $213,529,702.11 | $4,962,431.50 | $12.21 |
| 2025-01-16 | $200,273,471.96 | $6,973,734.30 | $11.42 |
| 2025-01-17 | $204,775,446.01 | $15,568,594.76 | $11.68 |
| 2025-01-18 | $201,366,686.56 | $5,874,698.28 | $11.50 |
| 2025-01-19 | $214,372,062.95 | $32,131,552.16 | $12.24 |
| 2025-01-20 | $203,678,326.64 | $59,404,413.56 | $11.58 |
| 2025-01-21 | $184,533,291.18 | $44,872,984.40 | $10.37 |
| 2025-01-22 | $174,210,419.58 | $65,634,838.11 | $9.90 |
| 2025-01-23 | $157,687,371.23 | $45,695,433.52 | $8.91 |
| 2025-01-24 | $123,463,063.56 | $14,829,055.95 | $7.04 |
| 2025-01-25 | $121,348,019.72 | $31,813,158.65 | $6.85 |
| 2025-01-26 | $118,047,008.80 | $6,581,352.22 | $6.74 |
| 2025-01-27 | $106,517,701.95 | $8,213,357.68 | $6.08 |
| 2025-01-28 | $108,357,814.38 | $14,045,624.43 | $6.23 |
| 2025-01-29 | $102,336,436.40 | $4,559,108.53 | $5.85 |
| 2025-01-30 | $105,387,865.25 | $1,937,653.98 | $6.00 |
| 2025-01-31 | $110,412,804.16 | $14,996,228.65 | $6.33 |
| 2025-02-01 | $104,960,793.99 | $5,155,833.14 | $6.01 |
| 2025-02-02 | $103,270,154.58 | $2,215,439.38 | $5.89 |
| 2025-02-03 | $87,791,326.59 | $2,795,439.34 | $5.02 |
| 2025-02-04 | $87,779,362.08 | $6,097,375.34 | $5.01 |
| 2025-02-05 | $85,117,769.22 | $3,138,908.38 | $4.86 |
| 2025-02-06 | $84,291,376.38 | $2,822,152.67 | $4.80 |
| 2025-02-07 | $80,167,666.41 | $1,940,120.84 | $4.58 |
| 2025-02-08 | $61,936,455.11 | $6,615,181.05 | $3.56 |
| 2025-02-09 | $51,576,339.41 | $3,484,335.99 | $2.95 |
| 2025-02-10 | $69,363,363.19 | $25,648,916.30 | $3.96 |
| 2025-02-11 | $107,977,286.98 | $84,965,761.58 | $6.34 |
| 2025-02-12 | $137,251,839.48 | $95,323,502.46 | $7.82 |
| 2025-02-13 | $102,099,735.44 | $68,138,056.30 | $5.86 |
| 2025-02-14 | $97,579,679.54 | $21,984,136.76 | $5.54 |
| 2025-02-15 | $92,934,352.23 | $13,952,658.20 | $5.28 |
| 2025-02-16 | $81,918,044.10 | $7,163,794.51 | $4.68 |
| 2025-02-17 | $96,441,832.84 | $30,914,813.69 | $5.50 |
| 2025-02-18 | $77,378,950.37 | $92,048.48 | $4.39 |
| 2025-02-19 | $80,275,942.02 | $9,134,010.72 | $4.58 |
| 2025-02-20 | $78,005,720.83 | $6,903,302.58 | $4.43 |
| 2025-02-21 | $72,079,497.48 | $5,291,198.30 | $4.13 |
| 2025-02-22 | $69,314,588.40 | $60,199,963.36 | $4.02 |
| 2025-02-23 | $94,637,697.31 | $187,101,348.68 | $5.47 |
| 2025-02-24 | $68,688,196.94 | $24,920,059.85 | $3.85 |
| 2025-02-25 | $79,695,121.62 | $33,631,607.92 | $4.50 |
| 2025-02-26 | $71,381,627.39 | $20,881,713.54 | $4.05 |
| 2025-02-27 | $71,580,983.46 | $10,945,978.92 | $4.06 |
| 2025-02-28 | $69,121,005.53 | $7,921,794.75 | $3.96 |
| 2025-03-01 | $46,453,915.28 | $64,836.84 | $2.65 |
| 2025-03-02 | $47,867,966.99 | $48,530.60 | $2.73 |
| 2025-03-03 | $63,000,861.04 | $7,519,480.25 | $3.58 |
| 2025-03-04 | $64,125,250.05 | $8,189,581.13 | $3.68 |
| 2025-03-05 | $60,716,117.79 | $14,110,951.57 | $3.43 |
| 2025-03-06 | $58,913,405.28 | $4,236,468.91 | $3.39 |
| 2025-03-07 | $60,742,737.70 | $7,446,360.00 | $3.46 |
| 2025-03-08 | $45,429,014.20 | $25,693.42 | $2.59 |
| 2025-03-09 | $60,239,178.65 | $2,165,086.29 | $3.44 |
| 2025-03-10 | $44,490,915.40 | $26,778.62 | $2.54 |
| 2025-03-11 | $55,686,974.43 | $5,126,596.11 | $3.16 |
| 2025-03-12 | $52,768,426.37 | $4,245,238.55 | $3.01 |
| 2025-03-13 | $52,415,226.55 | $2,346,524.15 | $2.99 |
| 2025-03-14 | $54,409,558.42 | $2,948,867.87 | $3.15 |
| 2025-03-15 | $59,153,454.74 | $6,623,486.25 | $3.36 |
| 2025-03-16 | $55,526,734.26 | $3,477,624.15 | $3.17 |
| 2025-03-17 | $51,155,292.65 | $2,860,199.34 | $2.92 |
| 2025-03-18 | $68,078,767.92 | $20,594,198.21 | $3.89 |
| 2025-03-19 | $53,548,147.42 | $11,198,729.81 | $3.04 |
| 2025-03-20 | $50,609,559.70 | $3,310,981.44 | $2.89 |
| 2025-03-21 | $55,632,301.06 | $8,904,906.38 | $3.18 |
| 2025-03-22 | $52,178,437.07 | $15,712,657.75 | $2.98 |
| 2025-03-23 | $40,187,663.38 | $5,812,408.31 | $2.36 |
| 2025-03-24 | $20,205,907.14 | $101,270.57 | $1.23 |
| 2025-03-25 | $6,112,008.83 | $216,237.11 | $0.35 |
| 2025-03-26 | $5,697,005.16 | $202,688.96 | $0.33 |
| 2025-03-27 | $11,376,030.92 | $217,545.90 | $0.65 |
| 2025-03-28 | $7,349,146.08 | $115,207.50 | $0.42 |
| 2025-03-29 | $6,841,306.24 | $29,367.20 | $0.39 |
| 2025-03-30 | $6,728,372.63 | $32,852.97 | $0.38 |
| 2025-03-31 | $6,989,422.88 | $33,514.40 | $0.40 |
| 2025-04-01 | $6,982,040.96 | $40,247.63 | $0.40 |
| 2025-04-02 | $10,741,935.43 | $121,504.13 | $0.60 |
| 2025-04-03 | $8,845,051.38 | $52,704.30 | $0.51 |
| 2025-04-04 | $9,397,307.90 | $22,503.57 | $0.54 |
| 2025-04-05 | $15,785,249.73 | $192,169.15 | $0.90 |
| 2025-04-06 | $17,380,893.89 | $94,586.85 | $0.99 |
| 2025-04-07 | $19,054,335.79 | $107,517.97 | $1.08 |
| 2025-04-08 | $15,162,620.15 | $164,620.25 | $0.98 |
| 2025-04-09 | $15,845,053.56 | $165,175.94 | $0.91 |
| 2025-04-10 | $17,473,738.75 | $35,782.05 | $1.00 |
| 2025-04-11 | $17,253,437.60 | $29,934.97 | $0.98 |
| 2025-04-12 | $15,999,519.81 | $24,103.91 | $0.91 |
| 2025-04-13 | $15,039,674.32 | $68,338.62 | $0.86 |
| 2025-04-14 | $11,993,124.25 | $46,629.11 | $0.65 |
| 2025-04-15 | $11,263,283.25 | $34,497.73 | $0.64 |
| 2025-04-16 | $11,958,416.82 | $20,444.66 | $0.68 |
| 2025-04-17 | $10,588,769.91 | $23,978.23 | $0.60 |
| 2025-04-18 | $10,452,645.76 | $16,134.44 | $0.60 |
| 2025-04-19 | $10,715,613.36 | $35,525.89 | $0.61 |
| 2025-04-20 | $10,192,681.37 | $14,630.21 | $0.58 |
| 2025-04-21 | $9,674,461.03 | $18,141.37 | $0.55 |
| 2025-04-22 | $9,765,314.31 | $37,567.30 | $0.56 |
| 2025-04-23 | $9,024,763.85 | $41,788.33 | $0.52 |
| 2025-04-24 | $10,202,022.62 | $39,242.71 | $0.58 |
| 2025-04-25 | $19,541,903.77 | $615,161.38 | $1.12 |
| 2025-04-26 | $18,938,201.60 | $441,097.71 | $1.08 |
| 2025-04-27 | $15,886,479.41 | $168,892.48 | $0.91 |
| 2025-04-28 | $15,804,995.44 | $100,500.12 | $0.90 |
| 2025-04-29 | $14,147,046.81 | $95,909.53 | $0.81 |
| 2025-04-30 | $13,738,947.15 | $12,343.75 | $0.78 |
| 2025-05-01 | $12,169,294.49 | $55,407.60 | $0.69 |
| 2025-05-02 | $12,285,592.03 | $67,802.29 | $0.70 |
| 2025-05-03 | $19,178,168.07 | $748,571.65 | $1.10 |
| 2025-05-04 | $16,600,870.46 | $404,324.05 | $0.95 |
| 2025-05-05 | $14,269,758.41 | $111,478.08 | $0.81 |
| 2025-05-06 | $13,270,443.72 | $58,997.77 | $0.76 |
| 2025-05-07 | $12,577,153.31 | $40,082.90 | $0.72 |
| 2025-05-08 | $13,072,260.59 | $89,961.55 | $0.75 |
| 2025-05-09 | $13,226,312.23 | $48,168.28 | $0.76 |
| 2025-05-10 | $12,622,346.52 | $28,542.28 | $0.72 |
| 2025-05-11 | $13,836,506.75 | $52,870.82 | $0.79 |
| 2025-05-12 | $13,105,187.78 | $5,207.92 | $0.75 |
| 2025-05-13 | $12,569,727.19 | $21,612.83 | $0.72 |
| 2025-05-14 | $14,228,795.45 | $25,549.60 | $0.81 |
| 2025-05-15 | $12,982,577.91 | $30,125.87 | $0.74 |
| 2025-05-16 | $13,080,809.22 | $22,330.41 | $0.75 |
| 2025-05-17 | $12,781,420.42 | $12,414.85 | $0.73 |
| 2025-05-18 | $12,252,093.24 | $17,703.00 | $0.70 |
| 2025-05-19 | $12,903,368.77 | $18,866.38 | $0.74 |
| 2025-05-20 | $12,876,394.41 | $8,302.05 | $0.74 |
| 2025-05-21 | $12,745,143.86 | $8,336.99 | $0.73 |
| 2025-05-22 | $12,824,965.90 | $11,260.27 | $0.73 |
| 2025-05-23 | $13,062,300.56 | $10,314.39 | $0.75 |
| 2025-05-24 | $12,902,283.63 | $15,414.22 | $0.74 |
| 2025-05-25 | $12,750,497.96 | $8,522.49 | $0.73 |
| 2025-05-26 | $13,444,997.90 | $18,853.72 | $0.77 |
| 2025-05-27 | $12,813,481.01 | $5,518.41 | $0.73 |
| 2025-05-28 | $12,662,489.63 | $17,503.13 | $0.72 |
| 2025-05-29 | $12,759,872.90 | $3,736.76 | $0.73 |
| 2025-05-30 | $12,878,851.25 | $3,948.79 | $0.74 |
| 2025-05-31 | $12,272,111.98 | $20,555.65 | $0.70 |
| 2025-06-01 | $12,316,824.90 | $10,185.02 | $0.70 |
| 2025-06-02 | $13,015,707.22 | $12,781.16 | $0.74 |
| 2025-06-03 | $12,456,443.76 | $9,654.71 | $0.71 |
| 2025-06-04 | $12,115,312.91 | $5,935.22 | $0.69 |
| 2025-06-05 | $11,960,331.06 | $22,778.91 | $0.68 |
| 2025-06-06 | $12,215,419.72 | $10,184.87 | $0.70 |
| 2025-06-07 | $12,029,726.24 | $3,804.11 | $0.69 |
| 2025-06-08 | $12,321,263.84 | $8,100.83 | $0.70 |
| 2025-06-09 | $12,204,471.16 | $5,335.08 | $0.70 |
| 2025-06-10 | $12,349,138.79 | $6,543.24 | $0.71 |
| 2025-06-11 | $12,591,015.67 | $8,329.22 | $0.72 |
| 2025-06-12 | $13,026,316.01 | $3,626.68 | $0.74 |
| 2025-06-13 | $12,939,928.40 | $3,206.64 | $0.74 |
| 2025-06-14 | $12,991,184.26 | $7,171.31 | $0.74 |
| 2025-06-15 | $12,568,664.18 | $1,834.17 | $0.72 |
| 2025-06-16 | $12,351,054.46 | $15,532.47 | $0.71 |
| 2025-06-17 | $12,656,007.71 | $1,851.68 | $0.72 |
| 2025-06-18 | $12,907,791.45 | $5,314.71 | $0.74 |
| 2025-06-19 | $11,868,661.30 | $5,129.68 | $0.68 |
| 2025-06-20 | $11,885,898.93 | $15,783.94 | $0.68 |
| 2025-06-21 | $12,128,147.26 | $2,990.29 | $0.71 |
| 2025-06-22 | $10,888,243.39 | $12,796.31 | $0.62 |
| 2025-06-23 | $10,838,725.55 | $14,428.53 | $0.62 |
| 2025-06-24 | $11,303,691.00 | $3,310.92 | $0.65 |
| 2025-06-25 | $11,201,023.19 | $6,060.63 | $0.64 |
| 2025-06-26 | $10,438,974.34 | $6,596.53 | $0.60 |
| 2025-06-27 | $10,942,941.56 | $5,795.53 | $0.62 |
| 2025-06-28 | $11,212,607.27 | $2,861.84 | $0.64 |
| 2025-06-29 | $11,007,243.83 | $2,077.07 | $0.63 |
| 2025-06-30 | $11,047,041.62 | $3,209.17 | $0.63 |
| 2025-07-01 | $11,190,637.21 | $8,317.80 | $0.64 |
| 2025-07-02 | $10,783,610.78 | $2,804.79 | $0.62 |
| 2025-07-03 | $11,786,422.06 | $15,088.27 | $0.67 |
| 2025-07-04 | $12,462,950.05 | $11,366.32 | $0.71 |
| 2025-07-05 | $12,211,858.26 | $11,976.61 | $0.70 |
| 2025-07-06 | $11,989,431.74 | $8,981.40 | $0.68 |
| 2025-07-07 | $12,597,934.92 | $11,707.23 | $0.72 |
| 2025-07-08 | $12,123,998.01 | $6,727.65 | $0.69 |
| 2025-07-09 | $11,920,999.75 | $295.68 | $0.68 |
| 2025-07-10 | $11,141,002.87 | $3,360.75 | $0.64 |
| 2025-07-11 | $11,319,810.29 | $4,697.67 | $0.65 |
| 2025-07-12 | $12,006,231.02 | $10,843.88 | $0.69 |
| 2025-07-13 | $11,934,352.83 | $4,048.26 | $0.67 |
| 2025-07-14 | $11,724,748.02 | $4,169.44 | $0.67 |
| 2025-07-15 | $11,903,972.69 | $11,503.63 | $0.68 |
| 2025-07-16 | $11,815,204.47 | $2,693.07 | $0.67 |
| 2025-07-17 | $12,224,341.11 | $11,834.02 | $0.70 |
| 2025-07-18 | $11,411,995.96 | $18,263.93 | $0.65 |
| 2025-07-19 | $11,907,176.98 | $20,960.09 | $0.68 |
| 2025-07-20 | $11,655,670.63 | $10,149.51 | $0.67 |
| 2025-07-21 | $11,058,313.91 | $11,562.49 | $0.63 |
| 2025-07-22 | $11,233,868.84 | $23,634.15 | $0.61 |
| 2025-07-23 | $11,297,404.02 | $18,441.49 | $0.65 |
| 2025-07-24 | $11,242,252.86 | $10,431.21 | $0.64 |
| 2025-07-25 | $11,045,323.40 | $1,810.61 | $0.63 |
| 2025-07-26 | $11,387,080.87 | $7,131.73 | $0.65 |
| 2025-07-27 | $10,860,192.27 | $4,603.83 | $0.62 |
| 2025-07-28 | $10,998,733.10 | $7,369.29 | $0.63 |
| 2025-07-29 | $10,890,394.03 | $8,150.13 | $0.62 |
| 2025-07-30 | $10,772,421.58 | $790.50 | $0.62 |
| 2025-07-31 | $10,794,491.90 | $8,419.19 | $0.62 |
| 2025-08-01 | $10,226,254.19 | $7,211.59 | $0.58 |
| 2025-08-02 | $10,402,628.35 | $4,095.09 | $0.59 |
| 2025-08-03 | $10,305,838.70 | $7,685.57 | $0.59 |
| 2025-08-04 | $11,124,455.65 | $2,582.29 | $0.64 |
| 2025-08-05 | $10,510,514.76 | $15,854.34 | $0.60 |
| 2025-08-06 | $10,195,335.74 | $12,475.52 | $0.58 |
| 2025-08-07 | $10,623,354.64 | $7,866.91 | $0.61 |
| 2025-08-08 | $10,070,371.85 | $7,845.92 | $0.57 |
| 2025-08-09 | $9,998,295.56 | $12,681.76 | $0.57 |
| 2025-08-10 | $9,837,185.79 | $17,178.67 | $0.56 |
| 2025-08-11 | $9,193,726.38 | $54,967.64 | $0.52 |
| 2025-08-12 | $9,212,983.42 | $5,215.67 | $0.53 |
| 2025-08-13 | $8,949,681.24 | $16,255.49 | $0.51 |
| 2025-08-14 | $7,826,177.69 | $32,636.70 | $0.45 |
| 2025-08-15 | $8,791,652.57 | $28,055.53 | $0.50 |
| 2025-08-16 | $9,206,322.87 | $7,963.78 | $0.53 |
| 2025-08-17 | $8,967,819.89 | $2,311.99 | $0.51 |
| 2025-08-18 | $9,195,016.08 | $3,689.91 | $0.52 |
| 2025-08-19 | $8,833,764.83 | $4,088.39 | $0.50 |
| 2025-08-20 | $9,102,681.66 | $52,482.98 | $0.52 |
| 2025-08-21 | $8,933,926.64 | $7,498.85 | $0.51 |
| 2025-08-22 | $8,496,940.85 | $4,643.18 | $0.49 |
| 2025-08-23 | $9,232,887.77 | $2,414.86 | $0.53 |
| 2025-08-24 | $9,137,658.79 | $1,324.57 | $0.52 |
| 2025-08-25 | $8,999,168.88 | $1,136.20 | $0.51 |
| 2025-08-26 | $8,647,428.32 | $12,741.25 | $0.49 |
| 2025-08-27 | $9,091,269.56 | $3,974.38 | $0.52 |
| 2025-08-28 | $8,891,336.45 | $4,443.02 | $0.51 |
| 2025-08-29 | $8,352,843.08 | $2,914.60 | $0.48 |
| 2025-08-30 | $8,830,206.46 | $8,125.62 | $0.50 |
| 2025-08-31 | $8,660,858.30 | $2,513.18 | $0.49 |
| 2025-09-01 | $8,753,480.93 | $6,203.56 | $0.50 |
| 2025-09-02 | $8,801,029.45 | $9,349.89 | $0.50 |
| 2025-09-03 | $8,699,657.85 | $1,623.96 | $0.50 |
| 2025-09-04 | $9,094,527.97 | $2,058.71 | $0.52 |
| 2025-09-05 | $9,315,447.96 | $5,413.32 | $0.53 |
| 2025-09-06 | $8,862,418.95 | $2,348.78 | $0.51 |
| 2025-09-07 | $9,339,982.02 | $4,181.38 | $0.53 |
| 2025-09-08 | $9,607,836.07 | $2,415.16 | $0.55 |
| 2025-09-09 | $9,233,675.67 | $959.04 | $0.53 |
| 2025-09-10 | $9,311,308.43 | $3,059.79 | $0.53 |
| 2025-09-11 | $11,685,520.39 | $19,549.00 | $0.67 |
| 2025-09-12 | $10,525,525.02 | $6,910.19 | $0.60 |
| 2025-09-13 | $11,239,994.83 | $18,721.55 | $0.64 |
| 2025-09-14 | $10,987,743.38 | $4,755.70 | $0.63 |
| 2025-09-15 | $13,761,579.65 | $70,076.50 | $0.79 |
| 2025-09-16 | $12,826,786.33 | $10,878.88 | $0.73 |
| 2025-09-17 | $13,471,586.01 | $18,307.31 | $0.77 |
| 2025-09-18 | $12,928,594.96 | $6,096.02 | $0.74 |
| 2025-09-19 | $14,419,617.41 | $3,935.60 | $0.82 |
| 2025-09-20 | $13,446,515.93 | $6,311.70 | $0.77 |
| 2025-09-21 | $15,783,104.72 | $27,428.58 | $0.90 |
| 2025-09-22 | $25,314,767.48 | $93,226.59 | $1.45 |
| 2025-09-23 | $21,155,478.75 | $96,744.16 | $1.21 |
| 2025-09-24 | $20,729,346.55 | $25,901.26 | $1.18 |
| 2025-09-25 | $21,670,996.32 | $17,169.47 | $1.24 |
| 2025-09-26 | $23,231,278.09 | $58,243.14 | $1.33 |
| 2025-09-27 | $32,686,847.85 | $99,062.56 | $1.86 |
| 2025-09-28 | $34,799,828.65 | $69,493.34 | $1.99 |
| 2025-09-29 | $29,496,409.97 | $20,709.91 | $1.68 |
| 2025-09-30 | $28,010,954.07 | $25,686.34 | $1.60 |
| 2025-10-01 | $28,236,550.69 | $17,858.19 | $1.61 |
| 2025-10-02 | $28,494,447.86 | $38,000.22 | $1.64 |
| 2025-10-03 | $28,422,654.40 | $35,556.08 | $1.62 |
| 2025-10-04 | $31,841,526.94 | $68,571.70 | $1.82 |
| 2025-10-05 | $30,387,977.89 | $19,444.42 | $1.74 |
| 2025-10-06 | $30,581,192.00 | $5,372.08 | $1.75 |
| 2025-10-07 | $30,850,338.85 | $13,294.85 | $1.76 |
| 2025-10-08 | $28,976,418.48 | $19,443.35 | $1.65 |
| 2025-10-09 | $27,559,275.53 | $7,439.59 | $1.57 |
| 2025-10-10 | $36,409,382.68 | $43,862.90 | $2.08 |
| 2025-10-11 | $27,119,876.02 | $74,096.05 | $1.55 |
| 2025-10-12 | $26,026,845.76 | $27,567.06 | $1.49 |
| 2025-10-13 | $30,004,382.93 | $33,868.20 | $1.71 |
| 2025-10-14 | $30,115,422.91 | $13,508.81 | $1.72 |
| 2025-10-15 | $27,134,925.34 | $6,015.39 | $1.55 |
| 2025-10-16 | $29,660,424.73 | $65,614.53 | $1.69 |
| 2025-10-17 | $28,169,771.70 | $4,225.58 | $1.61 |
| 2025-10-18 | $25,726,918.60 | $11,651.97 | $1.47 |
| 2025-10-19 | $22,591,058.48 | $16,103.14 | $1.29 |
| 2025-10-20 | $25,793,756.10 | $10,010.31 | $1.47 |
| 2025-10-21 | $26,146,812.53 | $4,075.29 | $1.49 |
| 2025-10-22 | $23,490,851.03 | $4,498.13 | $1.34 |
| 2025-10-23 | $20,285,539.34 | $18,000.57 | $1.16 |
| 2025-10-24 | $18,922,811.66 | $12,335.94 | $1.08 |
| 2025-10-25 | $18,931,681.95 | $6,752.57 | $1.08 |
| 2025-10-26 | $20,265,009.30 | $4,998.19 | $1.07 |
| 2025-10-27 | $18,104,419.31 | $9,556.61 | $1.03 |
| 2025-10-28 | $18,537,209.78 | $17,520.49 | $1.06 |
| 2025-10-29 | $13,664,083.76 | $25,700.75 | $0.81 |
| 2025-10-30 | $14,243,127.68 | $14,733.02 | $0.81 |
| 2025-10-31 | $14,213,194.03 | $6,502.03 | $0.81 |
| 2025-11-01 | $14,937,582.74 | $4,676.01 | $0.85 |
| 2025-11-02 | $15,886,084.53 | $5,206.90 | $0.91 |
| 2025-11-03 | $14,863,560.55 | $10,787.47 | $0.85 |
| 2025-11-04 | $13,387,277.96 | $10,600.85 | $0.73 |
| 2025-11-05 | $12,393,625.36 | $5,114.54 | $0.71 |
| 2025-11-06 | $13,070,719.15 | $1,333.24 | $0.75 |
| 2025-11-07 | $13,050,696.98 | $1,505.60 | $0.75 |
| 2025-11-07 | $14,044,137.82 | $4,532.23 | $0.80 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The crypto market was mixed last week, with top coins like Bitcoin, XRP, and Cardano falling, while privacy tokens like Monero, Zcash, and Dash soared. Bitcoin (BTC) price remained under pressure this week, moving from a high of $111,000 in…...
Read More
Pull the string of web3 long and hard enough, and you’ll find the oldest and biggest names from web2 right at the end of it....
Read More
Changpeng Zhao, founder and former CEO of Binance, said he was surprised by his presidential pardon from Donald Trump. The crypto executive denied having any business relationship with the Trump family or their cryptocurrency venture World Liberty Financial. Trump told…...
Read More
Decred DCR$36.29 45.02%
Concordium CCD$0.0352 17.72%
Ribbita by Virtuals TIBBIR$0.348 17.46%
Monero XMR$435.90 17.26%
Fartcoin FARTCOIN$0.334 14.72%
Bitcoin BTC$104,576.00 2.48%
Ethereum ETH$3,576.53 5.21%
Tether USDT$1.000 0.02%
XRP XRP$2.34 2.67%
BNB BNB$999.63 0.29%
Internet Computer ICP $7.82 -15.47%
Merlin Chain MERL $0.367 -15.02%
SOON SOON $2.10 -10.78%
Arweave AR $5.86 -9.97%
Walrus WAL $0.223 -7.45%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
