• Cryptos 19410
  • Exchanges 1416
  • Market Cap $3.03T 6.6%
  • 24h Vol $223.72B
  • Dominance BTC 56.7% ETH 11.2%

Bertram The Pomeranian Live Price Update & Market Capitalization

easy way to earn bitcoin

Bertram The Pomeranian BERT #936

$0.0297 18.63% (1d)

Market Overview

Bertram The Pomeranian current market price is $0.0297 with a 24 hour trading volume of $4,230.70K. The total available supply of Bertram The Pomeranian is 0.98B BERT with a maximum supply of 0.98B BERT. It has secured Rank 936 in the cryptocurrency market with a marketcap of $29.02M. The BERT price is 0.6% down in the last one hour.


The high price of the Bertram The Pomeranian is $0.0373 and low price is $0.0291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bertram The Pomeranian Rank

936

Bertram The Pomeranian Price

$0.0297

Market Cap

$29.02M 18.87%

Fully Diluted Valuation

$29.02M

Trading Volume(24h)

$4,230.70K

Circulating Supply

0.98B BERT

Total Supply

0.98B BERT

Max Supply

0.98B BERT

High(24h)

$0.0373

Low(24h)

$0.0291

All-time High

$0.189 84.26%
15 Nov 2024

All-time Low

$0.001486 1897.25%
13 Nov 2024

Cryptocurrency Bertram The Pomeranian Calculator

Want to convert more cryptocurrencies?

Bertram The Pomeranian Historical Data Chart

1h

0.6%

24h

18.63%

7d

3.5%

14d

8.35%

30d

29.32%

60d

46.62%

200d

136.02%

1y

63.77%

No historical data available for .

easy way to earn bitcoin

Bertram The Pomeranian Markets

Compare live prices of Bertram The Pomeranian on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCBERT/USDT $0.0296$318,473
GateBERT/USDT $0.0297$528,486
XT.COMBERT/USDT $0.0297$837,040
KrakenBERT/USD $0.0296$61,624
KCEXBERT/USDT $0.0297$431,001
KuCoinBERT/USDT $0.0297$565,129
RaydiumHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0295$761,822
DigiFinexBERT/USDT $0.0297$246,780
Biconomy.comBERT/USDT $0.0297$157,714
BloFinBERT/USDT $0.0296$130,553
CoinExBERT/USDT $0.0295$9,916
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0297$38,745
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0294$5,922
Raydium (CLMM)HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0294$4,918
RaydiumHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0296$1,464
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/LOL1RDQIUFIFC2BX28XAEF6R2G8ES8SEZGRZTHJEMMV $0.0294$924
Meteora DAMM V2HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/PEPO1CFNU2RXF7YXX7HNXAZXWXSQ8WRPVDHPHRIWOLY $0.0297$443
Meteora DAMM V2HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0297$354
Meteora DAMM V2HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/2ETJQPK4QQWOFGLSOIRWNDC3GOYXP81KC3JDMQCUPUMP $0.0297$329
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/BOAQAYKJ3LTKM2BREVC7CQCRAZPQCSP47NJ2RKYOPUMP $0.0294$356
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN $0.0294$258
SecondBTCBERT/USDT $0.0296$68,243
BVOXBERT/USDT $0.0296$8,675
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/C29EBRGYJYOJPMGPNPSGY1Q3MMGK4IDSQNQEQQA7MOON $0.0298$236
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0295$143
Meteora DAMM V2CY1GS2FQEFGAMBI45UUNRUZIN1RFEMTUYNOMDDZBPUMP/HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP $0.0297$110
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0295$41
Meteora DAMM V2HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/CY1GS2FQEFGAMBI45UUNRUZIN1RFEMTUYNOMDDZBPUMP $0.0297$43
Raydium (CLMM)HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/SO11111111111111111111111111111111111111112 $0.0294$5
AscendEX (BitMax)BERT/USDT $0.0301$49,372
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/3TWGDVYBL2YPET2LXNWAWSMEOA8AL4DUTNUWAT2PKCJC $0.0294$985
Meteora DAMM V2HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/3TWGDVYBL2YPET2LXNWAWSMEOA8AL4DUTNUWAT2PKCJC $0.0297$572
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP $0.0294$19
KrakenBERT/EUR $0.0291$26,791
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0370$70
NovaDAXBERT/BRL $0.0322$39
MeteoraHGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP $0.0353$197

About Bertram The Pomeranian

In a market dominated by hype and lack of substance, $BERT was born with one simple yet powerful mission: to transform a meme into a real force for good - helping dogs globallyInspired by a real dog, Bertram the Pomeranian, with millions of fans globally, $BERT bridges the gap between Web2 and Web3 through AI, smart dog tags and real world impact$BERT is no longer a meme, it is a global movement.

Cryptocurrency Latest News & Updates

Bitmine buys another $49M in ETH as Tom Lee warns of strained market maker liquidity

Bitmine continues its Ethereum buying spree while chairman Tom Lee warns that crypto markets are still struggling with weak market maker liquidity. Bitmine has purchased another 17,242 ETH, worth about $49 million, according to data shared by analytics firm Onchain…...

Read More
Shiba Inu unleashes debit card—spend SHIB, fetch rewards

Shiba Inu has introduced a cryptocurrency debit card in collaboration with Bitget Wallet, according to an announcement from the project, marking an expansion of the token's payment utility....

Read More
Kalshi secures $1B in fresh funding as valuation jumps to $11B

Kalshi has raised another $1 billion, lifting the prediction-market platform to an $11 billion valuation. The raise comes less than two months after the startup secured $300 million at a $5 billion valuation, marking one of the fastest valuation jumps…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$86,195.00
7.02%
ETH
$2,821.81
7.17%
USDT
$0.999
0.03%
XRP
$1.99
7.2%
BNB
$864.04
5.01%
SOL
$132.64
7.83%
USDC
$1.000
0%
TRX
$0.282
2.02%
STETH
$2,821.06
7.24%
DOGE
$0.147
6.81%
ADA
$0.426
8.89%
FIGR_HELOC
$1.02
1.7%
WBT
$56.69
6.91%
WSTETH
$3,442.45
7.03%
WBTC
$85,852.00
7.17%
ZEC
$659.02
4.29%
HYPE
$37.14
5.86%
WBETH
$3,058.39
7.09%
BCH
$481.24
5.38%
USDS
$1.000
0.03%
BSC-USD
$0.999
0.03%
LINK
$12.87
6.1%
LEO
$9.39
0.99%
XLM
$0.236
6.27%
USDE
$0.998
0.05%