Autonomi current market price is $0.0401 with a 24 hour trading volume of $179.97K. The total available supply of Autonomi is 1.20B ANT with a maximum supply of 1.20B ANT. It has secured Rank 1376 in the cryptocurrency market with a marketcap of $18.61M. The ANT price is 0.57% up in the last one hour.
The high price of the Autonomi is $0.0402 and low price is $0.0395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1376
$0.0401
$18.61M 0.8%
$48.10M
$179.97K
464.29M ANT
1.20B ANT
1.20B ANT
$0.0402
$0.0395
$0.331 87.88%
25 Feb 2025
$0.002890 1286.97%
10 Aug 2025
Want to convert more cryptocurrencies?
0.57%
0.93%
7.51%
7.78%
32.24%
30.81%
59.12%
0%
Historical data of Autonomi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $248,824.51 | $0.28 |
| 2025-02-14 | $0.00 | $248,824.51 | $0.28 |
| 2025-02-15 | $0.00 | $512,343.54 | $0.19 |
| 2025-02-16 | $0.00 | $981,201.28 | $0.28 |
| 2025-02-17 | $119,672,182.97 | $641,850.04 | $0.23 |
| 2025-02-18 | $108,631,575.67 | $113,669.62 | $0.24 |
| 2025-02-19 | $95,379,514.51 | $282,552.07 | $0.21 |
| 2025-02-20 | $118,099,166.91 | $509,264.82 | $0.26 |
| 2025-02-21 | $121,404,574.72 | $533,643.50 | $0.26 |
| 2025-02-22 | $112,689,914.26 | $569,105.56 | $0.24 |
| 2025-02-23 | $110,150,286.28 | $372,815.40 | $0.24 |
| 2025-02-24 | $102,040,166.23 | $528,789.95 | $0.22 |
| 2025-02-25 | $119,163,230.58 | $236,894.12 | $0.26 |
| 2025-02-26 | $110,260,761.00 | $674,268.43 | $0.24 |
| 2025-02-27 | $107,257,039.07 | $467,422.11 | $0.23 |
| 2025-02-28 | $105,743,623.94 | $405,200.69 | $0.23 |
| 2025-03-01 | $105,797,808.95 | $541,357.46 | $0.23 |
| 2025-03-02 | $104,281,630.01 | $368,603.76 | $0.23 |
| 2025-03-03 | $107,595,952.39 | $234,713.27 | $0.23 |
| 2025-03-04 | $87,010,509.56 | $573,336.88 | $0.19 |
| 2025-03-05 | $83,164,063.41 | $283,437.73 | $0.18 |
| 2025-03-06 | $75,313,586.36 | $234,967.62 | $0.16 |
| 2025-03-07 | $72,894,416.42 | $188,032.12 | $0.16 |
| 2025-03-08 | $68,785,949.53 | $212,612.68 | $0.15 |
| 2025-03-09 | $70,084,711.44 | $150,531.36 | $0.15 |
| 2025-03-10 | $69,154,185.48 | $203,211.41 | $0.15 |
| 2025-03-11 | $66,947,655.93 | $200,262.61 | $0.14 |
| 2025-03-12 | $67,383,086.01 | $440,341.28 | $0.15 |
| 2025-03-13 | $62,322,120.22 | $454,935.40 | $0.13 |
| 2025-03-14 | $58,210,802.92 | $226,721.17 | $0.13 |
| 2025-03-15 | $51,097,814.92 | $359,338.43 | $0.11 |
| 2025-03-16 | $49,475,528.07 | $321,048.58 | $0.11 |
| 2025-03-17 | $49,199,304.32 | $249,814.90 | $0.11 |
| 2025-03-18 | $50,834,613.43 | $197,937.88 | $0.11 |
| 2025-03-19 | $52,467,159.11 | $531,980.05 | $0.11 |
| 2025-03-20 | $52,313,203.66 | $157,561.08 | $0.11 |
| 2025-03-21 | $52,744,883.37 | $147,323.10 | $0.11 |
| 2025-03-22 | $60,455,448.62 | $236,060.39 | $0.13 |
| 2025-03-23 | $57,005,033.94 | $472,027.82 | $0.12 |
| 2025-03-24 | $54,073,707.28 | $566,245.58 | $0.12 |
| 2025-03-25 | $54,267,592.70 | $641,611.02 | $0.12 |
| 2025-03-26 | $53,871,892.92 | $557,093.18 | $0.12 |
| 2025-03-27 | $56,036,382.92 | $392,318.77 | $0.12 |
| 2025-03-28 | $53,244,012.49 | $554,824.53 | $0.11 |
| 2025-03-29 | $52,005,551.23 | $561,683.81 | $0.11 |
| 2025-03-30 | $52,281,614.32 | $483,266.62 | $0.11 |
| 2025-03-31 | $51,480,407.99 | $337,819.27 | $0.11 |
| 2025-04-01 | $50,357,712.55 | $577,508.64 | $0.11 |
| 2025-04-02 | $50,200,702.57 | $479,756.74 | $0.11 |
| 2025-04-03 | $50,695,741.32 | $674,122.45 | $0.11 |
| 2025-04-04 | $51,404,185.12 | $501,133.52 | $0.11 |
| 2025-04-05 | $47,084,423.42 | $459,032.59 | $0.10 |
| 2025-04-06 | $47,282,571.64 | $431,754.24 | $0.10 |
| 2025-04-07 | $46,462,414.78 | $461,820.74 | $0.10 |
| 2025-04-08 | $45,052,808.73 | $308,189.79 | $0.10 |
| 2025-04-09 | $44,522,536.51 | $451,221.05 | $0.10 |
| 2025-04-10 | $46,119,440.60 | $387,104.99 | $0.10 |
| 2025-04-11 | $40,602,540.38 | $455,797.31 | $0.09 |
| 2025-04-12 | $44,683,700.61 | $483,289.43 | $0.10 |
| 2025-04-13 | $45,064,063.34 | $413,879.58 | $0.10 |
| 2025-04-14 | $43,183,401.67 | $458,601.38 | $0.09 |
| 2025-04-15 | $47,404,274.08 | $507,925.35 | $0.10 |
| 2025-04-16 | $46,937,606.04 | $465,161.66 | $0.10 |
| 2025-04-17 | $47,892,068.02 | $449,024.78 | $0.10 |
| 2025-04-18 | $48,445,395.23 | $491,429.09 | $0.10 |
| 2025-04-19 | $47,886,736.36 | $640,004.21 | $0.10 |
| 2025-04-20 | $46,092,721.93 | $306,890.08 | $0.10 |
| 2025-04-21 | $44,922,505.93 | $359,347.47 | $0.10 |
| 2025-04-22 | $46,551,053.38 | $631,945.21 | $0.10 |
| 2025-04-23 | $47,511,107.85 | $580,744.34 | $0.10 |
| 2025-04-24 | $53,908,250.67 | $771,275.52 | $0.12 |
| 2025-04-25 | $55,554,429.56 | $579,310.20 | $0.12 |
| 2025-04-26 | $53,577,841.03 | $741,983.28 | $0.12 |
| 2025-04-27 | $52,167,296.61 | $746,632.30 | $0.11 |
| 2025-04-28 | $48,354,667.16 | $710,401.09 | $0.10 |
| 2025-04-29 | $46,637,862.45 | $651,560.99 | $0.10 |
| 2025-04-30 | $47,187,534.37 | $589,199.27 | $0.10 |
| 2025-05-01 | $50,898,598.70 | $663,980.95 | $0.11 |
| 2025-05-02 | $53,107,414.45 | $387,772.22 | $0.11 |
| 2025-05-03 | $54,630,077.77 | $551,822.99 | $0.12 |
| 2025-05-04 | $48,952,881.48 | $645,293.57 | $0.11 |
| 2025-05-05 | $50,973,972.37 | $589,988.27 | $0.11 |
| 2025-05-06 | $51,223,899.74 | $599,469.15 | $0.11 |
| 2025-05-07 | $55,121,632.73 | $703,634.28 | $0.12 |
| 2025-05-08 | $51,957,458.38 | $621,428.38 | $0.11 |
| 2025-05-09 | $52,556,360.40 | $532,667.57 | $0.11 |
| 2025-05-10 | $54,445,676.91 | $505,455.84 | $0.12 |
| 2025-05-11 | $51,010,042.56 | $479,786.51 | $0.11 |
| 2025-05-12 | $47,640,322.40 | $430,758.21 | $0.10 |
| 2025-05-13 | $43,197,966.90 | $560,649.50 | $0.09 |
| 2025-05-14 | $42,995,692.08 | $529,798.63 | $0.09 |
| 2025-05-15 | $44,083,951.13 | $448,834.65 | $0.09 |
| 2025-05-16 | $43,913,470.96 | $423,976.59 | $0.09 |
| 2025-05-17 | $43,570,060.22 | $465,242.86 | $0.09 |
| 2025-05-18 | $43,255,129.90 | $525,542.94 | $0.09 |
| 2025-05-19 | $45,093,678.42 | $506,534.28 | $0.10 |
| 2025-05-20 | $45,893,333.79 | $483,221.10 | $0.10 |
| 2025-05-21 | $48,798,219.58 | $641,628.36 | $0.11 |
| 2025-05-22 | $46,602,316.21 | $571,544.71 | $0.10 |
| 2025-05-23 | $45,389,426.86 | $564,431.63 | $0.10 |
| 2025-05-24 | $44,923,279.83 | $572,999.70 | $0.10 |
| 2025-05-25 | $44,146,903.29 | $447,681.83 | $0.10 |
| 2025-05-26 | $44,649,108.71 | $460,763.35 | $0.10 |
| 2025-05-27 | $42,227,030.34 | $505,757.43 | $0.09 |
| 2025-05-28 | $42,502,580.58 | $519,566.76 | $0.09 |
| 2025-05-29 | $42,512,453.42 | $562,099.88 | $0.09 |
| 2025-05-30 | $41,733,949.30 | $601,109.77 | $0.09 |
| 2025-05-31 | $37,230,030.58 | $697,478.56 | $0.08 |
| 2025-06-01 | $38,615,756.60 | $615,516.00 | $0.08 |
| 2025-06-02 | $40,979,890.53 | $561,959.50 | $0.09 |
| 2025-06-03 | $39,651,344.38 | $628,700.74 | $0.09 |
| 2025-06-04 | $38,601,244.91 | $622,160.04 | $0.08 |
| 2025-06-05 | $35,758,573.66 | $666,643.46 | $0.08 |
| 2025-06-06 | $36,306,028.04 | $684,300.95 | $0.08 |
| 2025-06-07 | $35,460,930.57 | $632,437.55 | $0.08 |
| 2025-06-08 | $36,190,701.02 | $726,500.67 | $0.08 |
| 2025-06-09 | $36,122,444.05 | $682,908.11 | $0.08 |
| 2025-06-10 | $37,033,929.89 | $721,686.44 | $0.08 |
| 2025-06-11 | $36,426,526.11 | $718,079.85 | $0.08 |
| 2025-06-12 | $34,546,312.59 | $607,135.36 | $0.07 |
| 2025-06-13 | $33,403,576.98 | $702,765.71 | $0.07 |
| 2025-06-14 | $34,107,756.60 | $813,293.58 | $0.07 |
| 2025-06-15 | $33,114,997.39 | $800,701.13 | $0.07 |
| 2025-06-16 | $33,129,812.05 | $351,700.76 | $0.07 |
| 2025-06-17 | $32,478,406.56 | $647,118.88 | $0.07 |
| 2025-06-18 | $33,258,415.67 | $728,734.24 | $0.07 |
| 2025-06-19 | $33,491,867.13 | $634,407.91 | $0.07 |
| 2025-06-20 | $34,036,299.39 | $744,578.71 | $0.07 |
| 2025-06-21 | $32,882,198.06 | $735,501.19 | $0.07 |
| 2025-06-22 | $31,944,489.50 | $708,163.55 | $0.07 |
| 2025-06-23 | $33,497,021.20 | $662,478.05 | $0.07 |
| 2025-06-24 | $32,545,487.59 | $512,759.86 | $0.07 |
| 2025-06-25 | $33,017,943.15 | $649,273.50 | $0.07 |
| 2025-06-26 | $32,201,500.06 | $574,123.48 | $0.07 |
| 2025-06-27 | $31,883,266.41 | $574,789.44 | $0.07 |
| 2025-06-28 | $33,292,206.48 | $577,892.49 | $0.07 |
| 2025-06-29 | $33,348,946.04 | $539,683.43 | $0.07 |
| 2025-06-30 | $33,292,422.93 | $526,942.63 | $0.07 |
| 2025-07-01 | $31,478,400.03 | $549,306.08 | $0.07 |
| 2025-07-02 | $30,023,474.82 | $534,822.15 | $0.06 |
| 2025-07-03 | $30,292,458.31 | $499,331.61 | $0.07 |
| 2025-07-04 | $29,375,142.92 | $550,317.99 | $0.06 |
| 2025-07-05 | $27,944,619.87 | $451,733.79 | $0.06 |
| 2025-07-06 | $25,902,083.21 | $459,969.45 | $0.06 |
| 2025-07-07 | $23,447,532.27 | $521,922.90 | $0.05 |
| 2025-07-08 | $19,235,232.88 | $575,131.72 | $0.04 |
| 2025-07-09 | $20,065,288.75 | $592,140.14 | $0.04 |
| 2025-07-10 | $20,033,513.07 | $607,841.39 | $0.04 |
| 2025-07-11 | $18,503,170.02 | $574,414.03 | $0.04 |
| 2025-07-12 | $24,576,131.34 | $482,300.43 | $0.05 |
| 2025-07-13 | $25,153,680.58 | $526,728.78 | $0.05 |
| 2025-07-14 | $22,267,967.45 | $503,602.49 | $0.05 |
| 2025-07-14 | $22,648,711.36 | $444,443.76 | $0.05 |
Compare live prices of Autonomi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | AUTONOMI/USDT | $0.0402 | $127,932 | ||
| Uniswap V3 (Arbitrum One) | 0XA78D8321B20C4EF90ECD72F2588AA985A4BDB684/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.0399 | $51,957 | ||
| Uniswap V4 (Arbitrum) | 0XA78D8321B20C4EF90ECD72F2588AA985A4BDB684/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.0396 | $81 | ||
| Uniswap V4 (Arbitrum) | 0XA78D8321B20C4EF90ECD72F2588AA985A4BDB684/0X0000000000000000000000000000000000000000 | $0.0412 | $2,236 |
Autonomi is a decentralised network where data is stored securely across millions of everyday devices, with privacy the default, not the exception.The Network is a fully decentralized ecosystem for data storage and retrieval. It does not require any single entity or service control as nodes are able to validate and engage (or ignore) one another without intervention.Unlike edge computing and others promoting private, decentralized hosting, The Autonomi Network is autonomous, permanent and has zero subscriptions or recurring fees. To use Autonomi a one-time upload fee is paid to The Network - the uploaded data is then quantum securely encrypted end to end.With Autonomi, everyday internet users, content creators and app developers will have access to a truly decentralized infrastructure layer - they’re going to be able to build, protect and deploy amazing things. With AI and Robotics changing our world fast, Autonomi will ensure each and everyone of us can be in control of our own knowledge, thoughts and actions.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$348.47 26.36%
Dash DASH$51.23 23.89%
Pump.fun PUMP$0.004737 15.23%
Falcon Finance FF$0.186 14.55%
Virtuals Protocol VIRTUAL$1.45 11.5%
Bitcoin BTC$114,560.00 2.78%
Ethereum ETH$4,128.77 4.54%
Tether USDT$1.00 -0.01%
BNB BNB$1,137.71 1.95%
XRP XRP$2.64 1.64%
ChainOpera AI COAI $5.47 -24.93%
Humanity H $0.329 -6.63%
MemeCore M $2.19 -2.99%
AtomOne ATONE $2.73 -2.91%
Zora ZORA $0.0931 -1.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
