Austin Capitals current market price is $4.25 with a 24 hour trading volume of $78,462. The total available supply of Austin Capitals is 9.79M AUX with a maximum supply of 9.79M AUX. It has secured Rank 798 in the cryptocurrency market with a marketcap of $41.59M. The AUX price is 0.01% up in the last one hour.
The high price of the Austin Capitals is $4.25 and low price is $4.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
798
$4.25
$41.59M 0.04%
$41.59M
$78,462
9.79M AUX
9.79M AUX
9.79M AUX
$4.25
$4.25
$4.38 2.9%
05 Jul 2025
$1.00 324.67%
29 Jun 2025
Want to convert more cryptocurrencies?
0.01%
0.04%
0.01%
0.04%
0.04%
0.02%
0.02%
0%
Historical data of Austin Capitals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $253,594.07 | $3.16 |
| 2025-03-23 | $0.00 | $253,594.07 | $3.16 |
| 2025-03-24 | $30,922,898.75 | $94,722.74 | $3.16 |
| 2025-03-25 | $30,880,612.98 | $159,513.04 | $3.16 |
| 2025-03-26 | $30,890,313.17 | $173,668.10 | $3.16 |
| 2025-03-27 | $30,884,914.67 | $109,559.69 | $3.16 |
| 2025-03-28 | $32,809,924.62 | $121,776.89 | $3.35 |
| 2025-03-29 | $35,307,498.55 | $203,298.07 | $3.61 |
| 2025-03-30 | $35,353,108.35 | $163,960.66 | $3.62 |
| 2025-03-31 | $38,158,708.62 | $85,660.72 | $3.90 |
| 2025-04-01 | $38,224,777.21 | $144,364.25 | $3.91 |
| 2025-04-02 | $38,287,913.99 | $153,483.05 | $3.91 |
| 2025-04-03 | $38,243,108.59 | $136,937.85 | $3.91 |
| 2025-04-04 | $38,484,191.56 | $112,620.28 | $3.91 |
| 2025-04-05 | $38,240,579.77 | $134,539.29 | $3.91 |
| 2025-04-06 | $39,510,013.44 | $155,072.33 | $4.04 |
| 2025-04-07 | $39,206,398.93 | $107,887.03 | $4.01 |
| 2025-04-08 | $39,129,500.17 | $72,833.16 | $4.00 |
| 2025-04-09 | $39,125,473.96 | $81,198.42 | $4.00 |
| 2025-04-10 | $39,179,630.13 | $137,593.97 | $4.01 |
| 2025-04-11 | $39,190,554.67 | $112,056.93 | $4.00 |
| 2025-04-12 | $39,228,743.17 | $180,370.47 | $4.01 |
| 2025-04-13 | $41,561,497.81 | $231,631.48 | $4.25 |
| 2025-04-14 | $41,633,238.41 | $193,911.20 | $4.26 |
| 2025-04-15 | $41,581,999.79 | $148,506.98 | $4.25 |
| 2025-04-16 | $41,585,535.64 | $155,204.11 | $4.25 |
| 2025-04-17 | $41,580,024.04 | $136,124.07 | $4.25 |
| 2025-04-18 | $41,587,392.25 | $105,684.73 | $4.25 |
| 2025-04-19 | $41,576,852.98 | $186,550.27 | $4.25 |
| 2025-04-20 | $41,571,598.55 | $103,437.51 | $4.25 |
| 2025-04-21 | $41,579,789.09 | $152,388.42 | $4.25 |
| 2025-04-22 | $41,584,803.92 | $119,749.02 | $4.25 |
| 2025-04-23 | $41,601,359.82 | $116,297.44 | $4.25 |
| 2025-04-24 | $41,601,686.70 | $99,486.92 | $4.25 |
| 2025-04-25 | $41,595,957.31 | $88,769.91 | $4.25 |
| 2025-04-26 | $41,610,870.74 | $116,032.90 | $4.25 |
| 2025-04-27 | $41,597,117.31 | $128,073.54 | $4.25 |
| 2025-04-28 | $41,634,440.42 | $91,566.77 | $4.26 |
| 2025-04-29 | $41,641,360.40 | $163,103.31 | $4.26 |
| 2025-04-30 | $41,646,815.24 | $125,135.67 | $4.26 |
| 2025-05-01 | $41,590,894.02 | $43,604.54 | $4.25 |
| 2025-05-02 | $41,600,197.12 | $77,545.42 | $4.25 |
| 2025-05-03 | $41,603,327.64 | $70,802.14 | $4.25 |
| 2025-05-04 | $41,597,676.44 | $6,506.09 | $4.25 |
| 2025-05-05 | $41,593,414.32 | $113,479.62 | $4.25 |
| 2025-05-06 | $41,584,881.04 | $7,785.25 | $4.25 |
| 2025-05-07 | $41,587,037.14 | $162,205.49 | $4.25 |
| 2025-05-08 | $41,592,582.27 | $89,889.47 | $4.25 |
| 2025-05-09 | $41,577,342.29 | $152,187.99 | $4.25 |
| 2025-05-10 | $41,646,800.16 | $234,682.02 | $4.26 |
| 2025-05-11 | $41,643,682.23 | $99,998.51 | $4.26 |
| 2025-05-12 | $41,649,450.70 | $126,072.77 | $4.26 |
| 2025-05-13 | $41,649,669.09 | $159,528.15 | $4.26 |
| 2025-05-14 | $41,582,831.64 | $109,257.57 | $4.25 |
| 2025-05-15 | $41,656,075.12 | $150,292.46 | $4.26 |
| 2025-05-16 | $41,650,278.67 | $46,593.51 | $4.26 |
| 2025-05-17 | $41,662,592.12 | $105,928.87 | $4.26 |
| 2025-05-18 | $41,657,103.37 | $140,038.67 | $4.26 |
| 2025-05-19 | $41,658,744.51 | $46,009.33 | $4.26 |
| 2025-05-20 | $41,657,138.68 | $90,214.83 | $4.26 |
| 2025-05-21 | $41,659,344.43 | $89,769.32 | $4.26 |
| 2025-05-22 | $41,662,832.44 | $89,758.43 | $4.26 |
| 2025-05-23 | $41,650,108.14 | $111,768.10 | $4.26 |
| 2025-05-24 | $41,648,052.43 | $29,998.39 | $4.26 |
| 2025-05-29 | $41,660,991.58 | $40,010.28 | $4.26 |
| 2025-05-30 | $41,660,991.58 | $40,010.28 | $4.26 |
| 2025-06-01 | $41,665,696.45 | $159,058.80 | $4.26 |
| 2025-06-02 | $41,665,696.45 | $159,058.80 | $4.26 |
| 2025-06-03 | $41,671,892.25 | $40,302.28 | $4.26 |
| 2025-06-04 | $41,671,892.25 | $40,302.28 | $4.26 |
| 2025-06-05 | $41,666,065.35 | $111,683.15 | $4.26 |
| 2025-06-06 | $41,664,229.97 | $21,106.86 | $4.26 |
| 2025-06-09 | $41,663,044.96 | $19,005.71 | $4.26 |
| 2025-06-10 | $41,663,044.96 | $19,005.71 | $4.26 |
| 2025-06-11 | $41,653,634.17 | $9,000.64 | $4.26 |
| 2025-06-14 | $41,660,952.02 | $18,004.24 | $4.26 |
| 2025-06-15 | $41,660,952.02 | $18,004.24 | $4.26 |
| 2025-06-16 | $41,656,378.19 | $1,381.51 | $4.26 |
| 2025-06-17 | $41,649,934.47 | $1,309.98 | $4.26 |
| 2025-06-18 | $41,653,823.57 | $1,800.14 | $4.26 |
| 2025-06-21 | $42,082,516.33 | $1,614.55 | $4.30 |
| 2025-06-22 | $42,082,516.33 | $1,614.55 | $4.30 |
| 2025-06-23 | $42,194,871.23 | $2,205.89 | $4.31 |
| 2025-06-24 | $42,197,376.04 | $2,206.02 | $4.31 |
| 2025-06-25 | $42,487,443.85 | $5,865.35 | $4.34 |
| 2025-06-26 | $42,487,443.85 | $5,865.35 | $4.34 |
| 2025-06-27 | $42,583,871.60 | $11,112.11 | $4.35 |
| 2025-06-28 | $42,581,109.51 | $239.32 | $4.35 |
| 2025-06-29 | $42,634,766.94 | $26,297.10 | $4.36 |
| 2025-06-30 | $42,378,562.78 | $826.39 | $4.33 |
| 2025-07-01 | $42,473,851.20 | $5,758.47 | $4.34 |
| 2025-07-02 | $42,449,558.74 | $23,316.46 | $4.34 |
| 2025-07-03 | $42,571,495.18 | $38,213.60 | $4.35 |
| 2025-07-04 | $42,572,181.95 | $12,180.88 | $4.35 |
| 2025-07-05 | $42,717,428.39 | $58,312.30 | $4.37 |
| 2025-07-06 | $42,823,846.36 | $66,506.93 | $4.38 |
| 2025-07-07 | $42,826,307.35 | $27,798.15 | $4.38 |
| 2025-07-08 | $42,219,854.97 | $51,375.43 | $4.31 |
| 2025-07-09 | $42,361,466.89 | $14,882.35 | $4.33 |
| 2025-07-10 | $42,359,332.84 | $5,510.26 | $4.33 |
| 2025-08-01 | $42,082,300.17 | $12.85 | $4.30 |
| 2025-08-02 | $42,082,300.17 | $12.85 | $4.30 |
| 2025-08-03 | $42,042,826.30 | $49.05 | $4.30 |
| 2025-08-04 | $30,238,861.02 | $674.03 | $3.09 |
| 2025-08-05 | $14,679,805.80 | $113.84 | $1.50 |
| 2025-08-27 | $41,601,531.77 | $44,499.66 | $4.25 |
| 2025-08-28 | $41,601,531.77 | $44,499.66 | $4.25 |
| 2025-08-29 | $41,600,318.74 | $57,750.74 | $4.25 |
| 2025-08-30 | $41,601,288.73 | $66,002.14 | $4.25 |
| 2025-08-31 | $41,602,118.53 | $66,753.73 | $4.25 |
| 2025-09-01 | $41,600,133.66 | $68,250.99 | $4.25 |
| 2025-09-02 | $41,598,947.72 | $74,123.60 | $4.25 |
| 2025-09-03 | $41,599,370.47 | $76,998.18 | $4.25 |
| 2025-09-04 | $41,610,353.21 | $76,146.79 | $4.25 |
| 2025-09-05 | $41,600,905.20 | $77,877.07 | $4.25 |
| 2025-09-06 | $41,600,954.47 | $79,625.08 | $4.25 |
| 2025-09-07 | $41,608,154.92 | $78,765.82 | $4.25 |
| 2025-09-08 | $41,596,653.61 | $79,619.36 | $4.25 |
| 2025-09-09 | $41,600,282.42 | $75,248.39 | $4.25 |
| 2025-09-10 | $41,599,651.71 | $80,499.09 | $4.25 |
| 2025-09-11 | $41,606,732.10 | $77,886.12 | $4.25 |
| 2025-09-12 | $41,611,972.72 | $77,897.78 | $4.25 |
| 2025-09-13 | $41,622,954.62 | $79,669.59 | $4.25 |
| 2025-09-14 | $41,617,184.36 | $77,914.28 | $4.25 |
| 2025-09-15 | $41,613,310.07 | $81,401.49 | $4.25 |
| 2025-09-16 | $41,607,817.03 | $77,014.82 | $4.25 |
| 2025-09-17 | $41,609,469.61 | $77,015.38 | $4.25 |
| 2025-09-18 | $41,609,858.60 | $78,768.35 | $4.25 |
| 2025-09-19 | $41,611,153.52 | $75,270.08 | $4.25 |
| 2025-09-20 | $41,615,316.53 | $75,278.07 | $4.25 |
| 2025-09-21 | $41,611,893.27 | $78,774.43 | $4.25 |
| 2025-09-22 | $41,613,088.00 | $77,023.67 | $4.25 |
| 2025-09-23 | $41,626,110.92 | $77,923.56 | $4.25 |
| 2025-09-24 | $41,602,247.69 | $77,880.47 | $4.25 |
| 2025-09-25 | $41,610,509.33 | $79,645.46 | $4.25 |
| 2025-09-26 | $41,612,960.14 | $76,149.20 | $4.25 |
| 2025-09-27 | $41,615,331.94 | $77,904.44 | $4.25 |
| 2025-09-28 | $41,610,694.64 | $77,020.15 | $4.25 |
| 2025-09-28 | $41,603,310.75 | $77,006.58 | $4.25 |
Austin Token is a digital finance platform that integrates cryptocurrency, arbitrage, NFTs, and metaverse experiences into a unified ecosystem. Built on the Binance Smart Chain, the platform offers fast, secure, and scalable transactions along with advanced arbitrage tools and an NFT marketplace. It provides users with a dedicated wallet solution for asset management and facilitates seamless trading and digital payments. Emphasizing transparency, robust security protocols, and regulatory compliance, Austin Token is engineered to support decentralized finance operations while continuously evolving through innovative blockchain technologies
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
Monero XMR$429.84 19%
0G 0G$1.84 17.65%
MYX Finance MYX$2.39 11.98%
DeAgentAI AIA$8.45 8.18%
NEAR Protocol NEAR$2.81 6.26%
Bitcoin BTC$101,805.00 -0.58%
Ethereum ETH$3,408.11 -1.2%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -1.66%
BNB BNB$990.51 -0.29%
Arweave AR $5.36 -28.4%
Filecoin FIL $2.55 -19.45%
Artificial Superintelligence Alliance FET $0.290 -18.53%
Internet Computer ICP $7.81 -17.83%
Tezos XTZ $0.628 -13.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
