• Cryptos 19120
  • Exchanges 1440
  • Market Cap $3.07T 3.49%
  • 24h Vol $137.07B
  • Dominance BTC 57.3% ETH 11.7%

Apertum Live Price Update & Market Capitalization

easy way to earn bitcoin

Apertum APTM #640

$0.753 32.53% (1d)

Market Overview

Apertum current market price is $0.753 with a 24 hour trading volume of $1,524.92K. The total available supply of Apertum is 70.93M APTM with a maximum supply of 2.10B APTM. It has secured Rank 640 in the cryptocurrency market with a marketcap of $51.07M. The APTM price is 0.02% up in the last one hour.


The high price of the Apertum is $0.779 and low price is $0.568 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Apertum Rank

640

Apertum Price

$0.753

Market Cap

$51.07M 32.96%

Fully Diluted Valuation

$53.43M

Trading Volume(24h)

$1,524.92K

Circulating Supply

67.79M APTM

Total Supply

70.93M APTM

Max Supply

2.10B APTM

High(24h)

$0.779

Low(24h)

$0.568

All-time High

$2.08 63.35%
05 Apr 2025

All-time Low

$0.391 94.5%
25 Nov 2025

Cryptocurrency Apertum Calculator

Want to convert more cryptocurrencies?

Apertum Historical Data Chart

1h

0.02%

24h

32.53%

7d

46.85%

14d

56.4%

30d

72.98%

60d

5.97%

200d

39.42%

1y

0%

Apertum Historical Data

Historical data of Apertum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-05$0.00$2,635,419.19$2.00
2025-04-06$0.00$2,635,419.19$2.00
2025-04-07$0.00$3,938,655.29$1.95
2025-04-08$0.00$3,435,739.98$1.83
2025-04-09$4,734,397.34$2,973,578.83$1.82
2025-04-10$5,088,069.19$3,034,338.77$1.93
2025-04-11$5,136,287.97$5,986,729.10$1.90
2025-04-12$5,303,752.21$11,344,100.59$1.96
2025-04-13$4,711,445.18$13,225,484.91$1.75
2025-04-14$4,945,854.46$14,358,459.22$1.85
2025-04-15$5,186,918.38$14,745,320.24$1.81
2025-04-16$5,125,523.03$14,346,821.49$1.76
2025-04-17$5,415,547.94$11,183,174.01$1.82
2025-04-18$5,345,315.28$10,585,721.13$1.79
2025-04-19$5,439,887.34$10,522,588.85$1.78
2025-04-20$5,500,438.92$12,671,550.57$1.79
2025-04-21$5,426,452.56$11,627,220.24$1.74
2025-04-22$5,433,161.67$10,653,391.99$1.71
2025-04-23$5,485,721.68$12,030,673.21$1.69
2025-04-24$5,372,223.33$11,832,002.68$1.62
2025-04-25$5,954,987.26$12,686,442.70$1.76
2025-04-26$5,926,154.77$12,351,021.36$1.73
2025-04-27$5,686,357.55$11,190,562.12$1.63
2025-04-28$5,624,931.97$11,789,902.91$1.60
2025-04-29$5,599,105.72$10,518,238.50$1.55
2025-04-30$5,736,509.96$11,037,979.92$1.58
2025-05-01$5,587,062.20$9,349,925.90$1.50
2025-05-02$5,586,631.22$9,748,053.90$1.48
2025-05-03$5,422,214.74$8,800,857.65$1.42
2025-05-04$5,539,347.88$8,511,083.29$1.43
2025-05-05$5,621,036.12$8,573,999.41$1.43
2025-05-06$5,687,092.68$8,617,926.53$1.43
2025-05-07$5,901,458.70$8,699,478.67$1.44
2025-05-08$5,998,397.80$8,591,031.32$1.45
2025-05-09$6,016,400.53$8,424,664.38$1.40
2025-05-10$6,234,302.39$8,045,059.22$1.42
2025-05-11$6,263,444.03$8,437,023.09$1.40
2025-05-12$6,299,689.61$7,797,762.88$1.38
2025-05-13$6,135,419.12$8,051,097.48$1.31
2025-05-14$6,079,765.50$7,437,761.66$1.28
2025-05-15$5,771,962.84$7,136,632.78$1.19
2025-05-16$6,142,793.78$6,699,075.00$1.26
2025-05-17$6,483,273.03$7,083,415.27$1.30
2025-05-18$6,378,222.92$6,776,929.58$1.26
2025-05-19$6,352,180.25$6,675,294.22$1.24
2025-05-20$6,403,146.09$6,032,383.62$1.23
2025-05-21$6,473,835.92$6,388,752.76$1.22
2025-05-22$6,420,753.81$6,562,262.16$1.19
2025-05-23$6,467,124.84$6,136,408.87$1.18
2025-05-24$6,498,378.33$6,403,577.68$1.18
2025-05-25$5,735,644.94$5,605,839.53$1.03
2025-05-26$5,585,624.52$5,193,345.89$0.99
2025-05-27$5,056,291.14$4,929,571.52$0.88
2025-05-28$5,096,674.61$4,358,631.78$0.88
2025-05-29$5,306,626.20$4,539,307.09$0.90
2025-05-30$6,359,275.88$5,124,846.92$1.07
2025-05-31$6,927,133.37$566,045.93$1.15
2025-06-01$7,983,899.57$547,889.78$1.29
2025-06-02$8,304,852.94$495,172.38$1.32
2025-06-03$8,053,525.62$502,214.26$1.26
2025-06-04$8,087,908.71$502,485.11$1.25
2025-06-05$7,921,180.37$495,306.74$1.22
2025-06-06$8,058,941.72$570,339.83$1.22
2025-06-07$7,808,248.84$896,823.29$1.17
2025-06-08$7,878,854.21$972,187.01$1.17
2025-06-09$7,394,839.11$669,006.16$1.09
2025-06-10$7,328,303.90$5,437,762.40$1.07
2025-06-11$7,423,177.66$5,346,158.49$1.07
2025-06-12$7,365,599.80$5,483,097.58$1.06
2025-06-13$7,422,058.50$5,312,231.79$1.05
2025-06-14$7,472,228.45$5,304,130.70$1.05
2025-06-15$7,293,848.71$5,219,916.72$1.02
2025-06-16$7,428,964.40$5,276,395.53$1.03
2025-06-17$7,680,594.37$5,394,968.49$1.05
2025-06-18$7,398,642.47$5,340,608.49$1.01
2025-06-19$7,435,315.83$5,123,199.63$1.00
2025-06-20$7,451,957.10$5,158,762.69$1.00
2025-06-21$7,404,874.93$5,084,293.77$0.98
2025-06-22$7,368,150.82$5,245,451.46$0.97
2025-06-23$7,535,252.69$4,613,953.81$0.99
2025-06-24$7,387,214.97$4,979,301.87$0.95
2025-06-25$7,337,978.18$4,907,431.81$0.94
2025-06-26$7,335,851.99$4,970,766.93$0.93
2025-06-27$7,425,642.12$4,777,371.19$0.94
2025-06-28$7,004,081.93$3,849,075.41$0.87
2025-06-29$6,779,133.27$4,554,418.01$0.84
2025-06-30$6,831,371.71$4,444,496.60$0.83
2025-07-01$6,321,900.51$4,208,000.94$0.76
2025-07-02$6,744,311.17$4,201,793.88$0.80
2025-07-03$7,994,386.56$4,965,045.84$0.94
2025-07-04$9,547,164.95$5,395,142.64$1.11
2025-07-05$8,347,278.12$4,783,629.72$0.97
2025-07-06$9,088,234.84$5,207,820.68$1.04
2025-07-07$9,022,270.57$4,842,304.08$1.02
2025-07-08$9,220,358.61$4,812,247.33$1.03
2025-07-09$10,307,683.76$5,462,950.33$1.13
2025-07-10$11,110,538.24$5,759,077.42$1.20
2025-07-11$12,238,108.23$6,007,193.19$1.30
2025-07-12$12,458,935.59$5,905,053.80$1.30
2025-07-13$12,679,130.77$6,186,945.02$1.31
2025-07-14$12,852,013.00$5,906,413.49$1.31
2025-07-15$12,448,323.52$5,422,801.00$1.25
2025-07-16$13,038,082.30$5,959,175.13$1.28
2025-07-17$12,999,104.54$5,856,203.82$1.26
2025-07-18$13,152,946.96$5,939,854.81$1.26
2025-07-19$13,033,908.67$5,618,458.85$1.23
2025-07-20$12,600,037.29$5,383,668.65$1.18
2025-07-21$11,415,719.27$4,882,086.34$1.06
2025-07-22$11,848,568.33$5,015,453.35$1.08
2025-07-23$13,060,996.44$5,448,357.14$1.17
2025-07-24$13,545,532.11$5,566,734.74$1.19
2025-07-25$15,629,463.43$6,206,539.92$1.34
2025-07-26$20,159,211.78$8,050,714.80$1.70
2025-07-27$19,617,679.70$7,361,139.53$1.62
2025-07-28$20,956,976.03$7,636,738.87$1.71
2025-07-29$21,914,695.64$5,044,084.13$1.75
2025-07-30$22,667,146.41$7,618,607.40$1.79
2025-07-31$24,662,229.44$8,450,287.94$1.89
2025-08-01$25,298,916.65$8,549,934.46$1.89
2025-08-02$24,959,605.93$7,804,643.75$1.84
2025-08-03$24,440,934.03$7,805,090.09$1.78
2025-08-04$24,684,144.58$7,863,676.33$1.77
2025-08-05$24,125,653.84$7,537,913.65$1.71
2025-08-06$24,909,592.65$8,404,096.42$1.74
2025-08-07$25,597,974.56$9,170,972.98$1.77
2025-08-08$25,947,407.34$9,014,420.85$1.77
2025-08-09$26,181,420.50$9,189,660.65$1.77
2025-08-10$25,722,413.93$9,508,562.85$1.72
2025-08-11$25,902,483.06$9,131,323.68$1.71
2025-08-12$26,737,076.59$8,964,874.66$1.73
2025-08-13$27,123,629.54$9,144,753.06$1.74
2025-08-14$27,312,781.69$8,934,224.10$1.73
2025-08-15$27,333,971.53$8,842,893.28$1.70
2025-08-16$27,231,671.44$8,792,642.74$1.68
2025-08-17$27,376,510.48$8,930,356.72$1.68
2025-08-18$27,408,300.59$9,364,899.11$1.66
2025-08-19$27,626,937.07$8,873,249.97$1.66
2025-08-20$27,664,986.90$8,915,755.28$1.65
2025-08-21$27,972,889.05$8,913,939.03$1.65
2025-08-22$29,446,476.05$8,535,128.39$1.62
2025-08-23$29,864,456.06$8,764,538.73$1.64
2025-08-24$86,259,774.89$8,784,463.48$1.62
2025-08-25$86,867,964.71$8,772,895.50$1.62
2025-08-26$85,807,484.84$9,098,719.63$1.60
2025-08-27$86,146,925.56$8,951,411.57$1.60
2025-08-28$87,587,048.67$9,161,306.37$1.62
2025-08-29$87,748,030.29$8,621,614.41$1.61
2025-08-30$86,465,102.50$8,617,232.67$1.59
2025-08-31$86,918,307.55$9,134,334.12$1.59
2025-09-01$86,903,888.08$9,088,530.61$1.59
2025-09-02$86,116,964.98$8,787,544.08$1.57
2025-09-03$86,199,616.61$8,868,560.13$1.56
2025-09-04$86,247,752.82$8,630,052.29$1.56
2025-09-05$85,231,434.62$8,459,933.91$1.54
2025-09-06$86,310,310.51$8,406,979.63$1.56
2025-09-07$85,515,839.51$8,174,024.10$1.54
2025-09-08$78,375,487.68$8,224,961.22$1.46
2025-09-09$83,005,056.36$8,204,075.68$1.50
2025-09-10$80,047,656.52$8,051,558.24$1.43
2025-09-11$80,151,154.88$7,615,335.65$1.43
2025-09-12$76,908,447.10$7,756,939.09$1.37
2025-09-13$79,738,197.67$6,800,911.11$1.42
2025-09-14$78,433,622.51$6,730,130.16$1.39
2025-09-15$78,295,771.27$6,753,304.11$1.38
2025-09-16$76,122,425.77$6,634,807.28$1.34
2025-09-17$76,255,090.48$6,353,367.93$1.34
2025-09-18$73,590,362.27$6,221,464.53$1.30
2025-09-19$75,859,221.67$6,386,919.17$1.33
2025-09-20$76,191,050.66$6,475,548.49$1.33
2025-09-21$75,970,224.66$6,421,872.38$1.32
2025-09-22$76,296,812.22$6,426,515.79$1.33
2025-09-23$74,294,919.16$6,179,229.66$1.29
2025-09-24$75,109,443.94$6,371,466.93$1.30
2025-09-25$74,253,456.08$6,455,275.20$1.29
2025-09-26$73,051,376.51$6,179,921.15$1.26
2025-09-27$72,571,593.26$6,150,013.18$1.24
2025-09-28$71,567,941.99$6,199,982.76$1.23
2025-09-29$70,788,699.66$6,109,906.43$1.22
2025-09-30$72,109,147.44$6,348,908.87$1.23
2025-10-01$71,299,943.97$6,151,656.72$1.21
2025-10-02$72,430,315.39$6,459,994.58$1.23
2025-10-03$71,511,530.84$5,867,382.37$1.21
2025-10-04$70,550,600.38$5,528,711.59$1.19
2025-10-05$70,069,068.61$5,472,404.53$1.18
2025-10-06$67,998,301.81$5,086,177.52$1.13
2025-10-07$66,045,786.97$5,129,379.63$1.10
2025-10-08$61,408,775.52$4,664,701.23$1.02
2025-10-09$57,356,142.93$4,737,246.40$0.96
2025-10-10$52,343,604.17$3,896,041.61$0.87
2025-10-11$53,555,593.29$4,333,888.55$0.88
2025-10-12$52,981,521.89$4,436,798.19$0.87
2025-10-13$53,180,870.05$4,627,236.35$0.88
2025-10-14$52,473,579.34$4,032,545.02$0.86
2025-10-15$50,962,230.21$4,272,961.37$0.84
2025-10-16$50,784,149.23$4,188,084.81$0.83
2025-10-17$48,173,804.88$3,886,152.37$0.79
2025-10-18$49,030,803.73$3,930,239.85$0.80
2025-10-19$49,712,731.24$3,557,896.73$0.81
2025-10-20$48,987,575.32$3,032,316.50$0.80
2025-10-21$49,412,983.29$2,982,091.74$0.80
2025-10-22$47,148,709.71$2,232,101.98$0.77
2025-10-23$46,623,359.66$1,786,022.99$0.75
2025-10-24$47,127,875.10$1,490,901.53$0.76
2025-10-25$44,899,747.96$1,074,098.05$0.73
2025-10-26$44,869,143.38$1,288,649.54$0.72
2025-10-27$38,507,613.94$1,187,635.88$0.62
2025-10-28$39,641,769.51$1,019,206.00$0.64
2025-10-29$35,688,399.02$931,515.49$0.57
2025-10-30$35,933,006.33$1,120,382.77$0.58
2025-10-31$35,854,563.72$828,916.09$0.57
2025-11-01$36,567,594.71$998,123.06$0.58
2025-11-02$36,410,460.08$706,116.92$0.58
2025-11-03$36,218,390.47$1,096,629.22$0.58
2025-11-04$35,641,711.37$842,661.40$0.57
2025-11-05$35,942,850.62$798,704.11$0.57
2025-11-06$35,850,967.93$789,705.39$0.57
2025-11-07$37,194,346.70$960,809.41$0.59
2025-11-08$37,081,932.47$791,679.05$0.59
2025-11-09$36,672,223.66$863,312.48$0.58
2025-11-10$36,778,105.32$573,472.53$0.58
2025-11-11$36,597,063.56$341,958.97$0.58
2025-11-12$33,565,931.81$698,574.20$0.53
2025-11-13$33,327,527.46$806,343.94$0.53
2025-11-14$32,333,070.23$798,785.47$0.51
2025-11-15$31,057,767.75$851,259.20$0.49
2025-11-16$28,988,770.81$795,315.64$0.46
2025-11-17$30,701,649.84$842,411.04$0.48
2025-11-18$29,559,902.58$919,749.62$0.46
2025-11-19$29,635,862.66$853,058.33$0.46
2025-11-20$27,509,621.23$652,592.81$0.43
2025-11-21$27,194,121.62$684,699.46$0.42
2025-11-22$26,214,035.33$550,039.86$0.41
2025-11-23$25,964,596.86$866,908.79$0.41
2025-11-24$25,523,576.21$827,869.52$0.40
2025-11-25$26,209,862.48$882,845.03$0.41
2025-11-26$26,283,954.80$1,032,960.87$0.41
2025-11-27$25,654,201.58$882,190.33$0.40
2025-11-28$26,616,255.09$958,347.51$0.41
2025-11-29$26,229,094.03$857,239.83$0.41
2025-11-30$27,284,645.07$880,421.18$0.42
2025-12-01$28,866,922.00$1,043,454.42$0.45
2025-12-02$27,494,764.84$950,698.55$0.42
2025-12-03$29,198,991.37$957,835.26$0.45
2025-12-04$30,464,512.25$1,106,336.98$0.47
2025-12-05$31,549,365.54$1,094,262.51$0.48
2025-12-06$31,528,519.27$1,074,054.24$0.48
2025-12-07$30,637,536.44$977,260.99$0.47
2025-12-08$30,239,416.90$986,555.92$0.46
2025-12-09$32,383,394.14$958,595.85$0.49
2025-12-10$32,142,198.17$1,093,913.87$0.49
2025-12-11$32,095,370.51$948,051.32$0.49
2025-12-12$32,332,738.91$973,951.40$0.49
2025-12-13$33,023,515.75$1,359,861.13$0.50
2025-12-14$33,521,463.74$1,083,912.03$0.51
2025-12-15$32,146,394.82$1,412,668.49$0.48
2025-12-15$32,237,496.88$1,359,684.85$0.48
easy way to earn bitcoin

Apertum Markets

Compare live prices of Apertum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
P2BAPTM/USDT $0.741$373,621
LBankAPTM/USDT $0.769$101,095
BingXAPTM/USDT $0.738$256,819
WEEXAPTM/USDT $0.761$264,162
BitMartAPTM/USDT $0.756$209,662
BitexliveAPTM/USDT $0.773$38,192
PoloniexAPTM/USDT $0.760$207,257
MEXCAPTM/USDT $0.780$74,116

About Apertum

Apertum is a next-generation Layer 1 blockchain built as a Subnet on Avalanche, designed to support scalable and efficient decentralized applications (dApps) with a strong focus on long-term sustainability. The network leverages the Avalanche consensus protocol, ensuring high throughput and low-latency transaction finality. Apertum also incorporates an Ethereum Virtual Machine (EVM)-compatible architecture, enabling seamless interoperability with Ethereum-based projects and the migration of decentralized applications (dApps) to its platform.The core of the Apertum ecosystem is driven by a decentralized autonomous organization (DAO), allowing the community to actively participate in protocol governance. This DAO-driven approach ensures that key decisions regarding the platform’s development, upgrades, and ecosystem management are made collaboratively, prioritizing the needs of the users and developers within the network.Apertum’s deflationary model is a key feature that distinguishes it from many other blockchains. Transaction fees are partially burned, reducing the overall supply of APTM tokens over time. This deflationary mechanism helps to increase the scarcity of the token, contributing to its value retention and long-term sustainability. The network has a capped total supply of 2.1 billion APTM tokens, with 2 billion tokens mined through periodic halvings, ensuring predictable and controlled inflation.Since its launch on January 30, 2025, Apertum has seen significant adoption. By Q1 2025, the network surpassed 25,000 unique wallet addresses. The combined trading volume across centralized exchanges (CEX) and decentralized exchanges (DEX) exceeded $2 million per day, a clear indication of growing market interest and liquidity. Additionally, several memecoins launched on the Apertum blockchain have seen liquidity surpassing $200,000, demonstrating the platform’s potential for diverse use cases, including community-driven projects.The Apertum network also supports smart contract deployment, empowering developers to create and deploy decentralized applications (dApps) across a range of sectors, including finance, gaming, and social platforms. With a focus on scalability and security, Apertum aims to provide a reliable platform for the next generation of digital assets and decentralized finance (DeFi) applications.Looking ahead, Apertum is committed to expanding its ecosystem and improving the interoperability with other blockchain networks. Future upgrades will focus on enhancing transaction throughput, expanding support for cross-chain operations, and further developing the DAO governance model to empower the community.In summary, Apertum is a scalable, secure, and community-driven Layer 1 blockchain designed to foster innovation in decentralized applications while ensuring long-term sustainability through a deflationary token model.

Cryptocurrency Latest News & Updates

EU governments agree on common position for digital Euro

The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....

Read More
Solo Bitcoin miner beats overwhelming odds to win $271,000 block reward

A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....

Read More
BlackRock posts multiple crypto job openings across US, Europe and Asia

Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,172.00
1.66%
ETH
$2,984.94
4.06%
USDT
$1.000
0.01%
BNB
$856.35
2.74%
XRP
$1.90
3.94%
USDC
$1.000
0.04%
SOL
$125.63
4.45%
TRX
$0.280
0.31%
STETH
$2,982.83
3.72%
DOGE
$0.131
5.44%
FIGR_HELOC
$1.04
2.68%
ADA
$0.374
5.41%
WBT
$57.70
0.78%
BCH
$610.18
6.78%
WSTETH
$3,646.80
4.06%
WBTC
$88,124.00
2.3%
WBETH
$3,241.82
3.42%
USDS
$1.000
0.01%
WEETH
$3,234.47
4.13%
BSC-USD
$1.000
0.05%
LINK
$12.50
3.52%
XMR
$440.34
5.12%
WETH
$2,983.92
3.86%
ZEC
$445.64
12.83%
LEO
$7.92
10.52%