• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 54.9% ETH 13.2%

Anima Live Price Update & Market Capitalization

easy way to earn bitcoin

Anima ANIMA N/A

$0.005601 11.03% (1d)

Market Overview

Anima current market price is $0.005601 with a 24 hour trading volume of $470. The total available supply of Anima is 130.00M ANIMA with a maximum supply of 130.00M ANIMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANIMA price is 1% down in the last one hour.


The high price of the Anima is $0.006324 and low price is $0.005592 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Anima Rank

(Not Available)

Anima Price

$0.005601

Market Cap

$0 0%

Fully Diluted Valuation

$729.16K

Trading Volume(24h)

$470

Circulating Supply

0 ANIMA

Total Supply

130.00M ANIMA

Max Supply

130.00M ANIMA

High(24h)

$0.006324

Low(24h)

$0.005592

All-time High

$0.148 96.22%
12 Dec 2024

All-time Low

$0.001601 250.41%
15 Apr 2025

Cryptocurrency Anima Calculator

Want to convert more cryptocurrencies?

Anima Historical Data Chart

1h

1%

24h

11.03%

7d

23.57%

14d

51.46%

30d

28.33%

60d

211.38%

200d

50.92%

1y

48.26%

Anima Historical Data

Historical data of Anima past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$0.00$1,653.93$0.02
2024-07-10$0.00$1,653.93$0.02
2024-07-11$0.00$2,082.00$0.02
2024-07-12$0.00$2,170.51$0.02
2024-07-13$0.00$1,516.44$0.02
2024-07-14$0.00$1,926.53$0.02
2024-07-15$0.00$856.27$0.02
2024-07-16$0.00$1,747.98$0.02
2024-07-17$0.00$1,192.42$0.02
2024-07-18$0.00$7,960.71$0.02
2024-07-19$0.00$1,084.20$0.02
2024-07-20$0.00$1,174.08$0.02
2024-07-21$0.00$2,725.72$0.02
2024-07-22$0.00$2,323.61$0.02
2024-07-23$0.00$1,236.09$0.02
2024-07-24$0.00$1,344.63$0.02
2024-07-25$0.00$954.63$0.01
2024-07-26$0.00$946.91$0.01
2024-07-27$0.00$657.91$0.01
2024-07-28$0.00$597.78$0.01
2024-07-29$0.00$360.57$0.01
2024-07-30$0.00$1,190.07$0.01
2024-07-31$0.00$293.60$0.01
2024-08-01$0.00$485.31$0.01
2024-08-02$0.00$740.95$0.01
2024-08-03$0.00$888.39$0.01
2024-08-04$0.00$488.43$0.01
2024-08-05$0.00$608.22$0.01
2024-08-06$0.00$1,293.86$0.01
2024-08-07$0.00$323.96$0.01
2024-08-08$0.00$1,165.41$0.01
2024-08-09$0.00$205.15$0.01
2024-08-10$0.00$316.40$0.01
2024-08-11$0.00$265.35$0.01
2024-08-12$0.00$310.32$0.01
2024-08-13$0.00$379.84$0.01
2024-08-14$0.00$198.68$0.01
2024-08-15$0.00$75.80$0.01
2024-08-16$0.00$635.86$0.01
2024-08-17$0.00$471.28$0.01
2024-08-18$0.00$285.91$0.01
2024-08-19$0.00$536.55$0.01
2024-08-20$0.00$348.64$0.01
2024-08-21$0.00$281.08$0.01
2024-08-22$0.00$354.55$0.01
2024-08-23$0.00$255.84$0.01
2024-08-24$0.00$539.88$0.01
2024-08-25$0.00$431.74$0.01
2024-08-26$0.00$236.35$0.01
2024-08-27$0.00$442.43$0.01
2024-08-28$0.00$253.61$0.01
2024-08-29$0.00$277.46$0.01
2024-08-30$0.00$86.49$0.01
2024-08-31$0.00$1,851.04$0.01
2024-09-01$0.00$114.13$0.01
2024-09-02$0.00$275.28$0.01
2024-09-03$0.00$841.62$0.01
2024-09-04$0.00$216.32$0.01
2024-09-05$0.00$133.64$0.01
2024-09-06$0.00$179.67$0.01
2024-09-07$0.00$106.44$0.01
2024-09-08$0.00$72.06$0.01
2024-09-09$0.00$46.00$0.01
2024-09-10$0.00$268.41$0.01
2024-09-11$0.00$183.56$0.01
2024-09-12$0.00$174.07$0.01
2024-09-13$0.00$211.05$0.01
2024-09-14$0.00$173.19$0.01
2024-09-15$0.00$517.04$0.01
2024-09-16$0.00$116.61$0.01
2024-09-17$0.00$428.55$0.01
2024-09-18$0.00$159.59$0.01
2024-09-19$0.00$703.42$0.01
2024-09-20$0.00$172.01$0.01
2024-09-21$0.00$170.70$0.01
2024-09-22$0.00$667.11$0.01
2024-09-23$0.00$42.10$0.01
2024-09-24$0.00$372.40$0.01
2024-09-25$0.00$417.90$0.01
2024-09-26$0.00$3,485.64$0.01
2024-09-27$0.00$1,232.39$0.01
2024-09-28$0.00$94.35$0.01
2024-09-29$0.00$115.76$0.01
2024-09-30$0.00$1,586.70$0.01
2024-10-01$0.00$454.98$0.01
2024-10-02$0.00$60.44$0.01
2024-10-03$0.00$121.98$0.01
2024-10-04$0.00$115.09$0.01
2024-10-05$0.00$43.05$0.01
2024-10-06$0.00$221.47$0.01
2024-10-07$0.00$64.53$0.01
2024-10-08$0.00$631.66$0.01
2024-10-09$0.00$98.70$0.01
2024-10-10$0.00$398.77$0.01
2024-10-11$0.00$285.83$0.01
2024-10-12$0.00$57.29$0.01
2024-10-13$0.00$236.95$0.01
2024-10-14$0.00$117.90$0.01
2024-10-15$0.00$70.06$0.01
2024-10-16$0.00$140.24$0.01
2024-10-17$0.00$55.63$0.01
2024-10-18$0.00$12.72$0.01
2024-10-19$0.00$1,328.68$0.01
2024-10-20$0.00$1,203.77$0.01
2024-10-21$0.00$415.77$0.01
2024-10-22$0.00$1,617.13$0.01
2024-10-23$0.00$594.60$0.01
2024-10-24$0.00$694.69$0.01
2024-10-25$0.00$232.75$0.01
2024-10-26$0.00$109.96$0.01
2024-10-27$0.00$251.60$0.01
2024-10-28$0.00$74.38$0.01
2024-10-29$0.00$526.36$0.01
2024-10-30$0.00$854.99$0.01
2024-10-31$0.00$1,294.43$0.01
2024-11-01$0.00$416.21$0.01
2024-11-02$0.00$214.01$0.01
2024-11-03$0.00$479.15$0.01
2024-11-04$0.00$727.49$0.01
2024-11-05$0.00$204.19$0.01
2024-11-06$0.00$873.16$0.01
2024-11-07$0.00$119.34$0.01
2024-11-08$0.00$264.92$0.01
2024-11-09$0.00$3,480.53$0.01
2024-11-10$0.00$2,003.75$0.01
2024-11-11$0.00$222.06$0.01
2024-11-12$0.00$355.36$0.01
2024-11-13$0.00$2,862.26$0.01
2024-11-14$0.00$1,231.86$0.01
2024-11-15$0.00$231.14$0.01
2024-11-16$0.00$288.99$0.01
2024-11-17$0.00$616.90$0.01
2024-11-18$0.00$1,109.47$0.01
2024-11-19$0.00$375.60$0.01
2024-11-20$0.00$931.97$0.01
2024-11-21$0.00$565.31$0.01
2024-11-22$0.00$741.11$0.01
2024-11-23$0.00$416.22$0.01
2024-11-24$0.00$633.57$0.01
2024-11-25$0.00$2,101.75$0.01
2024-11-26$0.00$1,748.78$0.01
2024-11-27$0.00$1,317.99$0.01
2024-11-28$0.00$689.55$0.01
2024-11-29$0.00$1,232.63$0.01
2024-11-30$0.00$577.80$0.01
2024-12-01$0.00$4,169.16$0.02
2024-12-02$0.00$14,979.60$0.02
2024-12-03$0.00$7,979.20$0.02
2024-12-04$0.00$17,862.76$0.03
2024-12-05$0.00$286,162.39$0.04
2024-12-06$0.00$168,660.46$0.08
2024-12-07$0.00$81,854.14$0.08
2024-12-08$0.00$15,775.64$0.08
2024-12-09$0.00$31,960.97$0.07
2024-12-10$0.00$258,998.93$0.07
2024-12-11$0.00$1,149,361.39$0.10
2024-12-12$0.00$446,715.98$0.09
2024-12-13$0.00$620,798.07$0.10
2024-12-14$0.00$445,942.40$0.11
2024-12-15$0.00$393,472.28$0.11
2024-12-16$0.00$328,707.24$0.10
2024-12-17$0.00$404,528.54$0.11
2024-12-18$0.00$425,335.41$0.10
2024-12-19$0.00$398,622.02$0.10
2024-12-20$0.00$394,670.29$0.10
2024-12-21$0.00$437,700.85$0.09
2024-12-22$0.00$275,168.78$0.08
2024-12-23$0.00$166,459.63$0.07
2024-12-24$0.00$169,159.16$0.07
2024-12-25$0.00$175,412.66$0.07
2024-12-26$0.00$176,217.79$0.07
2024-12-27$0.00$118,606.91$0.07
2024-12-28$0.00$122,755.20$0.07
2024-12-29$0.00$90,701.21$0.07
2024-12-30$0.00$67,823.35$0.06
2024-12-31$0.00$122,674.09$0.05
2025-01-01$0.00$109,385.27$0.03
2025-01-02$0.00$79,591.70$0.03
2025-01-03$0.00$80,611.56$0.03
2025-01-04$0.00$89,837.32$0.04
2025-01-05$0.00$70,769.02$0.04
2025-01-06$0.00$95,494.80$0.04
2025-01-07$0.00$96,041.22$0.04
2025-01-08$0.00$83,363.64$0.03
2025-01-09$0.00$70,270.42$0.03
2025-01-10$0.00$53,148.78$0.03
2025-01-11$0.00$52,846.39$0.03
2025-01-12$0.00$32,393.74$0.03
2025-01-13$0.00$2,177.65$0.03
2025-01-14$0.00$1,640.12$0.03
2025-01-15$0.00$1,156.06$0.03
2025-01-16$0.00$785.00$0.03
2025-01-17$0.00$2,813.76$0.03
2025-01-18$0.00$3,910.08$0.03
2025-01-19$0.00$1,812.67$0.03
2025-01-20$0.00$2,602.51$0.02
2025-01-21$0.00$1,568.64$0.02
2025-01-22$0.00$1,397.01$0.03
2025-01-23$0.00$1,694.48$0.02
2025-01-24$0.00$1,860.11$0.02
2025-01-25$0.00$2,909.08$0.02
2025-01-26$0.00$1,107.44$0.02
2025-01-27$0.00$845.82$0.02
2025-01-28$0.00$585.94$0.02
2025-01-29$0.00$180.46$0.02
2025-01-30$0.00$1,502.05$0.02
2025-01-31$0.00$2,060.38$0.02
2025-02-01$0.00$976.36$0.02
2025-02-02$0.00$482.59$0.02
2025-02-03$0.00$59.09$0.01
2025-02-04$0.00$537.70$0.01
2025-02-05$0.00$2,075.19$0.01
2025-02-06$0.00$592.15$0.01
2025-02-07$0.00$612.05$0.01
2025-02-08$0.00$742.09$0.01
2025-02-09$0.00$12.31$0.01
2025-02-10$0.00$226.12$0.01
2025-02-11$0.00$480.70$0.01
2025-02-12$0.00$523.11$0.01
2025-02-13$0.00$240.13$0.01
2025-02-14$0.00$1,260.65$0.01
2025-02-15$0.00$437.24$0.01
2025-02-16$0.00$268.42$0.01
2025-02-17$0.00$145.38$0.01
2025-02-18$0.00$641.11$0.01
2025-02-19$0.00$68.06$0.01
2025-02-20$0.00$189.99$0.01
2025-02-21$0.00$55.87$0.01
2025-02-22$0.00$839.25$0.01
2025-02-23$0.00$89.45$0.01
2025-02-24$0.00$18.81$0.01
2025-02-25$0.00$42.22$0.01
2025-02-26$0.00$977.14$0.01
2025-02-27$0.00$292.23$0.01
2025-02-28$0.00$110.92$0.01
2025-03-01$0.00$5.14$0.01
2025-03-02$0.00$130.57$0.01
2025-03-03$0.00$18.90$0.01
2025-03-04$0.00$81.68$0.01
2025-03-05$0.00$241.54$0.01
2025-03-06$0.00$218.32$0.01
2025-03-07$0.00$250.21$0.01
2025-03-08$0.00$257.97$0.01
2025-03-09$0.00$63.21$0.01
2025-03-10$0.00$30.45$0.01
2025-03-11$0.00$84.09$0.01
2025-03-12$0.00$106.63$0.01
2025-03-13$0.00$151.94$0.01
2025-03-14$0.00$118.87$0.01
2025-03-15$0.00$2,094.72$0.01
2025-03-16$0.00$122.25$0.01
2025-03-17$0.00$1,415.00$0.01
2025-03-18$0.00$63.56$0.01
2025-03-19$0.00$1,580.80$0.01
2025-03-20$0.00$341.96$0.01
2025-03-21$0.00$5.60$0.01
2025-03-22$0.00$6.98$0.01
2025-03-23$0.00$2.05$0.01
2025-03-24$0.00$2.29$0.01
2025-03-25$0.00$52.76$0.01
2025-03-26$0.00$96.52$0.01
2025-03-27$0.00$1.52$0.01
2025-03-28$0.00$17.11$0.01
2025-03-29$0.00$14.04$0.01
2025-03-30$0.00$71.50$0.01
2025-03-31$0.00$7.08$0.01
2025-04-01$0.00$1,849.68$0.01
2025-04-02$0.00$32.19$0.01
2025-04-03$0.00$66.29$0.01
2025-04-04$0.00$12.82$0.01
2025-04-05$0.00$187.44$0.01
2025-04-06$0.00$178.47$0.01
2025-04-07$0.00$21.85$0.00
2025-04-08$0.00$21.85$0.00
2025-04-09$0.00$8.88$0.00
2025-04-10$0.00$36.94$0.00
2025-04-11$0.00$220.64$0.00
2025-04-12$0.00$61.44$0.00
2025-04-13$0.00$6.47$0.00
2025-04-14$0.00$5,145.62$0.00
2025-04-15$0.00$163.65$0.00
2025-04-16$0.00$279.53$0.00
2025-04-17$0.00$1.69$0.00
2025-04-18$0.00$29.02$0.00
2025-04-19$0.00$55.16$0.00
2025-04-20$0.00$164.15$0.00
2025-04-21$0.00$58.99$0.00
2025-04-22$0.00$34.94$0.00
2025-04-23$0.00$8.62$0.00
2025-04-24$0.00$59.37$0.00
2025-04-25$0.00$115.70$0.00
2025-04-26$0.00$7.49$0.00
2025-04-27$0.00$108.87$0.00
2025-04-28$0.00$22.47$0.00
2025-04-29$0.00$211.80$0.00
2025-04-30$0.00$2.06$0.00
2025-05-01$0.00$81.06$0.00
2025-05-02$0.00$22.76$0.00
2025-05-03$0.00$6.51$0.00
2025-05-04$0.00$197.73$0.00
2025-05-05$0.00$18.62$0.00
2025-05-06$0.00$103.08$0.00
2025-05-07$0.00$103.08$0.00
2025-05-08$0.00$18.15$0.00
2025-05-09$0.00$148.03$0.00
2025-05-10$0.00$260.35$0.00
2025-05-11$0.00$294.83$0.00
2025-05-12$0.00$2.69$0.00
2025-05-13$0.00$33.91$0.00
2025-05-14$0.00$262.22$0.00
2025-05-15$0.00$59.19$0.00
2025-05-16$0.00$46.23$0.00
2025-05-17$0.00$40.37$0.00
2025-05-18$0.00$2.14$0.00
2025-05-19$0.00$16.32$0.00
2025-05-20$0.00$16.32$0.00
2025-05-21$0.00$282.78$0.00
2025-05-22$0.00$284.48$0.00
2025-05-23$0.00$690.65$0.00
2025-05-24$0.00$6.64$0.00
2025-05-25$0.00$6.74$0.00
2025-05-26$0.00$163.62$0.00
2025-05-27$0.00$1.47$0.00
2025-05-28$0.00$23.97$0.00
2025-05-29$0.00$2.72$0.00
2025-05-30$0.00$15.91$0.00
2025-05-31$0.00$93.30$0.00
2025-06-01$0.00$121.35$0.00
2025-06-02$0.00$171.18$0.00
2025-06-03$0.00$192.90$0.00
2025-06-04$0.00$18.61$0.00
2025-06-05$0.00$18.61$0.00
2025-06-06$0.00$128.64$0.00
2025-06-07$0.00$82.29$0.00
2025-06-08$0.00$1.10$0.00
2025-06-09$0.00$119.66$0.00
2025-06-10$0.00$4.11$0.00
2025-06-11$0.00$26.07$0.00
2025-06-12$0.00$242.10$0.00
2025-06-13$0.00$242.56$0.00
2025-06-14$0.00$38.67$0.00
2025-06-15$0.00$41.52$0.00
2025-06-16$0.00$5.29$0.00
2025-06-17$0.00$6.76$0.00
2025-06-18$0.00$6.01$0.00
2025-06-19$0.00$3.97$0.00
2025-06-20$0.00$99.74$0.00
2025-06-21$0.00$289.20$0.00
2025-06-22$0.00$168.63$0.00
2025-06-23$0.00$53.83$0.00
2025-06-24$0.00$54.14$0.00
2025-06-25$0.00$46.71$0.00
2025-06-26$0.00$6.16$0.00
2025-06-27$0.00$98.19$0.00
2025-06-28$0.00$173.63$0.00
2025-06-29$0.00$53.70$0.00
2025-06-30$0.00$3.05$0.00
2025-07-01$0.00$1.44$0.00
2025-07-02$0.00$1.10$0.00
2025-07-03$0.00$5.55$0.00
2025-07-03$0.00$19.83$0.00
easy way to earn bitcoin

Anima Markets

Compare live prices of Anima on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Katana0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.005601$470

About Anima

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,745.00
2.65%
ETH
$4,365.15
8.86%
XRP
$2.84
6.04%
USDT
$1.00
0.02%
BNB
$836.94
3.76%
SOL
$187.05
8.16%
USDC
$1.000
0%
STETH
$4,355.01
8.54%
TRX
$0.344
5.35%
DOGE
$0.207
10.66%
ADA
$0.836
8.38%
WSTETH
$5,251.49
9.26%
LINK
$23.27
10.38%
WBETH
$4,698.72
8.46%
HYPE
$42.79
6.06%
WBTC
$109,608.00
2.9%
USDE
$1.00
0.01%
XLM
$0.380
6.9%
WEETH
$4,676.03
8.86%
SUI
$3.34
9.35%
BCH
$539.59
8.18%
AVAX
$23.22
9.46%
HBAR
$0.228
8.34%
WETH
$4,368.57
8.71%
LEO
$9.58
0%