Anima current market price is $0.004722 with a 24 hour trading volume of $3. The total available supply of Anima is 130.00M ANIMA with a maximum supply of 130.00M ANIMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANIMA price is 1.13% up in the last one hour.
The high price of the Anima is $0.004720 and low price is $0.004658 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004722
$0 0%
$614.34K
$3
0 ANIMA
130.00M ANIMA
130.00M ANIMA
$0.004720
$0.004658
$0.148 96.82%
12 Dec 2024
$0.001601 194.89%
15 Apr 2025
Want to convert more cryptocurrencies?
1.13%
0.43%
3.74%
0.36%
21.69%
20.22%
2.55%
39.72%
Historical data of Anima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,653.93 | $0.02 |
| 2024-07-10 | $0.00 | $1,653.93 | $0.02 |
| 2024-07-11 | $0.00 | $2,082.00 | $0.02 |
| 2024-07-12 | $0.00 | $2,170.51 | $0.02 |
| 2024-07-13 | $0.00 | $1,516.44 | $0.02 |
| 2024-07-14 | $0.00 | $1,926.53 | $0.02 |
| 2024-07-15 | $0.00 | $856.27 | $0.02 |
| 2024-07-16 | $0.00 | $1,747.98 | $0.02 |
| 2024-07-17 | $0.00 | $1,192.42 | $0.02 |
| 2024-07-18 | $0.00 | $7,960.71 | $0.02 |
| 2024-07-19 | $0.00 | $1,084.20 | $0.02 |
| 2024-07-20 | $0.00 | $1,174.08 | $0.02 |
| 2024-07-21 | $0.00 | $2,725.72 | $0.02 |
| 2024-07-22 | $0.00 | $2,323.61 | $0.02 |
| 2024-07-23 | $0.00 | $1,236.09 | $0.02 |
| 2024-07-24 | $0.00 | $1,344.63 | $0.02 |
| 2024-07-25 | $0.00 | $954.63 | $0.01 |
| 2024-07-26 | $0.00 | $946.91 | $0.01 |
| 2024-07-27 | $0.00 | $657.91 | $0.01 |
| 2024-07-28 | $0.00 | $597.78 | $0.01 |
| 2024-07-29 | $0.00 | $360.57 | $0.01 |
| 2024-07-30 | $0.00 | $1,190.07 | $0.01 |
| 2024-07-31 | $0.00 | $293.60 | $0.01 |
| 2024-08-01 | $0.00 | $485.31 | $0.01 |
| 2024-08-02 | $0.00 | $740.95 | $0.01 |
| 2024-08-03 | $0.00 | $888.39 | $0.01 |
| 2024-08-04 | $0.00 | $488.43 | $0.01 |
| 2024-08-05 | $0.00 | $608.22 | $0.01 |
| 2024-08-06 | $0.00 | $1,293.86 | $0.01 |
| 2024-08-07 | $0.00 | $323.96 | $0.01 |
| 2024-08-08 | $0.00 | $1,165.41 | $0.01 |
| 2024-08-09 | $0.00 | $205.15 | $0.01 |
| 2024-08-10 | $0.00 | $316.40 | $0.01 |
| 2024-08-11 | $0.00 | $265.35 | $0.01 |
| 2024-08-12 | $0.00 | $310.32 | $0.01 |
| 2024-08-13 | $0.00 | $379.84 | $0.01 |
| 2024-08-14 | $0.00 | $198.68 | $0.01 |
| 2024-08-15 | $0.00 | $75.80 | $0.01 |
| 2024-08-16 | $0.00 | $635.86 | $0.01 |
| 2024-08-17 | $0.00 | $471.28 | $0.01 |
| 2024-08-18 | $0.00 | $285.91 | $0.01 |
| 2024-08-19 | $0.00 | $536.55 | $0.01 |
| 2024-08-20 | $0.00 | $348.64 | $0.01 |
| 2024-08-21 | $0.00 | $281.08 | $0.01 |
| 2024-08-22 | $0.00 | $354.55 | $0.01 |
| 2024-08-23 | $0.00 | $255.84 | $0.01 |
| 2024-08-24 | $0.00 | $539.88 | $0.01 |
| 2024-08-25 | $0.00 | $431.74 | $0.01 |
| 2024-08-26 | $0.00 | $236.35 | $0.01 |
| 2024-08-27 | $0.00 | $442.43 | $0.01 |
| 2024-08-28 | $0.00 | $253.61 | $0.01 |
| 2024-08-29 | $0.00 | $277.46 | $0.01 |
| 2024-08-30 | $0.00 | $86.49 | $0.01 |
| 2024-08-31 | $0.00 | $1,851.04 | $0.01 |
| 2024-09-01 | $0.00 | $114.13 | $0.01 |
| 2024-09-02 | $0.00 | $275.28 | $0.01 |
| 2024-09-03 | $0.00 | $841.62 | $0.01 |
| 2024-09-04 | $0.00 | $216.32 | $0.01 |
| 2024-09-05 | $0.00 | $133.64 | $0.01 |
| 2024-09-06 | $0.00 | $179.67 | $0.01 |
| 2024-09-07 | $0.00 | $106.44 | $0.01 |
| 2024-09-08 | $0.00 | $72.06 | $0.01 |
| 2024-09-09 | $0.00 | $46.00 | $0.01 |
| 2024-09-10 | $0.00 | $268.41 | $0.01 |
| 2024-09-11 | $0.00 | $183.56 | $0.01 |
| 2024-09-12 | $0.00 | $174.07 | $0.01 |
| 2024-09-13 | $0.00 | $211.05 | $0.01 |
| 2024-09-14 | $0.00 | $173.19 | $0.01 |
| 2024-09-15 | $0.00 | $517.04 | $0.01 |
| 2024-09-16 | $0.00 | $116.61 | $0.01 |
| 2024-09-17 | $0.00 | $428.55 | $0.01 |
| 2024-09-18 | $0.00 | $159.59 | $0.01 |
| 2024-09-19 | $0.00 | $703.42 | $0.01 |
| 2024-09-20 | $0.00 | $172.01 | $0.01 |
| 2024-09-21 | $0.00 | $170.70 | $0.01 |
| 2024-09-22 | $0.00 | $667.11 | $0.01 |
| 2024-09-23 | $0.00 | $42.10 | $0.01 |
| 2024-09-24 | $0.00 | $372.40 | $0.01 |
| 2024-09-25 | $0.00 | $417.90 | $0.01 |
| 2024-09-26 | $0.00 | $3,485.64 | $0.01 |
| 2024-09-27 | $0.00 | $1,232.39 | $0.01 |
| 2024-09-28 | $0.00 | $94.35 | $0.01 |
| 2024-09-29 | $0.00 | $115.76 | $0.01 |
| 2024-09-30 | $0.00 | $1,586.70 | $0.01 |
| 2024-10-01 | $0.00 | $454.98 | $0.01 |
| 2024-10-02 | $0.00 | $60.44 | $0.01 |
| 2024-10-03 | $0.00 | $121.98 | $0.01 |
| 2024-10-04 | $0.00 | $115.09 | $0.01 |
| 2024-10-05 | $0.00 | $43.05 | $0.01 |
| 2024-10-06 | $0.00 | $221.47 | $0.01 |
| 2024-10-07 | $0.00 | $64.53 | $0.01 |
| 2024-10-08 | $0.00 | $631.66 | $0.01 |
| 2024-10-09 | $0.00 | $98.70 | $0.01 |
| 2024-10-10 | $0.00 | $398.77 | $0.01 |
| 2024-10-11 | $0.00 | $285.83 | $0.01 |
| 2024-10-12 | $0.00 | $57.29 | $0.01 |
| 2024-10-13 | $0.00 | $236.95 | $0.01 |
| 2024-10-14 | $0.00 | $117.90 | $0.01 |
| 2024-10-15 | $0.00 | $70.06 | $0.01 |
| 2024-10-16 | $0.00 | $140.24 | $0.01 |
| 2024-10-17 | $0.00 | $55.63 | $0.01 |
| 2024-10-18 | $0.00 | $12.72 | $0.01 |
| 2024-10-19 | $0.00 | $1,328.68 | $0.01 |
| 2024-10-20 | $0.00 | $1,203.77 | $0.01 |
| 2024-10-21 | $0.00 | $415.77 | $0.01 |
| 2024-10-22 | $0.00 | $1,617.13 | $0.01 |
| 2024-10-23 | $0.00 | $594.60 | $0.01 |
| 2024-10-24 | $0.00 | $694.69 | $0.01 |
| 2024-10-25 | $0.00 | $232.75 | $0.01 |
| 2024-10-26 | $0.00 | $109.96 | $0.01 |
| 2024-10-27 | $0.00 | $251.60 | $0.01 |
| 2024-10-28 | $0.00 | $74.38 | $0.01 |
| 2024-10-29 | $0.00 | $526.36 | $0.01 |
| 2024-10-30 | $0.00 | $854.99 | $0.01 |
| 2024-10-31 | $0.00 | $1,294.43 | $0.01 |
| 2024-11-01 | $0.00 | $416.21 | $0.01 |
| 2024-11-02 | $0.00 | $214.01 | $0.01 |
| 2024-11-03 | $0.00 | $479.15 | $0.01 |
| 2024-11-04 | $0.00 | $727.49 | $0.01 |
| 2024-11-05 | $0.00 | $204.19 | $0.01 |
| 2024-11-06 | $0.00 | $873.16 | $0.01 |
| 2024-11-07 | $0.00 | $119.34 | $0.01 |
| 2024-11-08 | $0.00 | $264.92 | $0.01 |
| 2024-11-09 | $0.00 | $3,480.53 | $0.01 |
| 2024-11-10 | $0.00 | $2,003.75 | $0.01 |
| 2024-11-11 | $0.00 | $222.06 | $0.01 |
| 2024-11-12 | $0.00 | $355.36 | $0.01 |
| 2024-11-13 | $0.00 | $2,862.26 | $0.01 |
| 2024-11-14 | $0.00 | $1,231.86 | $0.01 |
| 2024-11-15 | $0.00 | $231.14 | $0.01 |
| 2024-11-16 | $0.00 | $288.99 | $0.01 |
| 2024-11-17 | $0.00 | $616.90 | $0.01 |
| 2024-11-18 | $0.00 | $1,109.47 | $0.01 |
| 2024-11-19 | $0.00 | $375.60 | $0.01 |
| 2024-11-20 | $0.00 | $931.97 | $0.01 |
| 2024-11-21 | $0.00 | $565.31 | $0.01 |
| 2024-11-22 | $0.00 | $741.11 | $0.01 |
| 2024-11-23 | $0.00 | $416.22 | $0.01 |
| 2024-11-24 | $0.00 | $633.57 | $0.01 |
| 2024-11-25 | $0.00 | $2,101.75 | $0.01 |
| 2024-11-26 | $0.00 | $1,748.78 | $0.01 |
| 2024-11-27 | $0.00 | $1,317.99 | $0.01 |
| 2024-11-28 | $0.00 | $689.55 | $0.01 |
| 2024-11-29 | $0.00 | $1,232.63 | $0.01 |
| 2024-11-30 | $0.00 | $577.80 | $0.01 |
| 2024-12-01 | $0.00 | $4,169.16 | $0.02 |
| 2024-12-02 | $0.00 | $14,979.60 | $0.02 |
| 2024-12-03 | $0.00 | $7,979.20 | $0.02 |
| 2024-12-04 | $0.00 | $17,862.76 | $0.03 |
| 2024-12-05 | $0.00 | $286,162.39 | $0.04 |
| 2024-12-06 | $0.00 | $168,660.46 | $0.08 |
| 2024-12-07 | $0.00 | $81,854.14 | $0.08 |
| 2024-12-08 | $0.00 | $15,775.64 | $0.08 |
| 2024-12-09 | $0.00 | $31,960.97 | $0.07 |
| 2024-12-10 | $0.00 | $258,998.93 | $0.07 |
| 2024-12-11 | $0.00 | $1,149,361.39 | $0.10 |
| 2024-12-12 | $0.00 | $446,715.98 | $0.09 |
| 2024-12-13 | $0.00 | $620,798.07 | $0.10 |
| 2024-12-14 | $0.00 | $445,942.40 | $0.11 |
| 2024-12-15 | $0.00 | $393,472.28 | $0.11 |
| 2024-12-16 | $0.00 | $328,707.24 | $0.10 |
| 2024-12-17 | $0.00 | $404,528.54 | $0.11 |
| 2024-12-18 | $0.00 | $425,335.41 | $0.10 |
| 2024-12-19 | $0.00 | $398,622.02 | $0.10 |
| 2024-12-20 | $0.00 | $394,670.29 | $0.10 |
| 2024-12-21 | $0.00 | $437,700.85 | $0.09 |
| 2024-12-22 | $0.00 | $275,168.78 | $0.08 |
| 2024-12-23 | $0.00 | $166,459.63 | $0.07 |
| 2024-12-24 | $0.00 | $169,159.16 | $0.07 |
| 2024-12-25 | $0.00 | $175,412.66 | $0.07 |
| 2024-12-26 | $0.00 | $176,217.79 | $0.07 |
| 2024-12-27 | $0.00 | $118,606.91 | $0.07 |
| 2024-12-28 | $0.00 | $122,755.20 | $0.07 |
| 2024-12-29 | $0.00 | $90,701.21 | $0.07 |
| 2024-12-30 | $0.00 | $67,823.35 | $0.06 |
| 2024-12-31 | $0.00 | $122,674.09 | $0.05 |
| 2025-01-01 | $0.00 | $109,385.27 | $0.03 |
| 2025-01-02 | $0.00 | $79,591.70 | $0.03 |
| 2025-01-03 | $0.00 | $80,611.56 | $0.03 |
| 2025-01-04 | $0.00 | $89,837.32 | $0.04 |
| 2025-01-05 | $0.00 | $70,769.02 | $0.04 |
| 2025-01-06 | $0.00 | $95,494.80 | $0.04 |
| 2025-01-07 | $0.00 | $96,041.22 | $0.04 |
| 2025-01-08 | $0.00 | $83,363.64 | $0.03 |
| 2025-01-09 | $0.00 | $70,270.42 | $0.03 |
| 2025-01-10 | $0.00 | $53,148.78 | $0.03 |
| 2025-01-11 | $0.00 | $52,846.39 | $0.03 |
| 2025-01-12 | $0.00 | $32,393.74 | $0.03 |
| 2025-01-13 | $0.00 | $2,177.65 | $0.03 |
| 2025-01-14 | $0.00 | $1,640.12 | $0.03 |
| 2025-01-15 | $0.00 | $1,156.06 | $0.03 |
| 2025-01-16 | $0.00 | $785.00 | $0.03 |
| 2025-01-17 | $0.00 | $2,813.76 | $0.03 |
| 2025-01-18 | $0.00 | $3,910.08 | $0.03 |
| 2025-01-19 | $0.00 | $1,812.67 | $0.03 |
| 2025-01-20 | $0.00 | $2,602.51 | $0.02 |
| 2025-01-21 | $0.00 | $1,568.64 | $0.02 |
| 2025-01-22 | $0.00 | $1,397.01 | $0.03 |
| 2025-01-23 | $0.00 | $1,694.48 | $0.02 |
| 2025-01-24 | $0.00 | $1,860.11 | $0.02 |
| 2025-01-25 | $0.00 | $2,909.08 | $0.02 |
| 2025-01-26 | $0.00 | $1,107.44 | $0.02 |
| 2025-01-27 | $0.00 | $845.82 | $0.02 |
| 2025-01-28 | $0.00 | $585.94 | $0.02 |
| 2025-01-29 | $0.00 | $180.46 | $0.02 |
| 2025-01-30 | $0.00 | $1,502.05 | $0.02 |
| 2025-01-31 | $0.00 | $2,060.38 | $0.02 |
| 2025-02-01 | $0.00 | $976.36 | $0.02 |
| 2025-02-02 | $0.00 | $482.59 | $0.02 |
| 2025-02-03 | $0.00 | $59.09 | $0.01 |
| 2025-02-04 | $0.00 | $537.70 | $0.01 |
| 2025-02-05 | $0.00 | $2,075.19 | $0.01 |
| 2025-02-06 | $0.00 | $592.15 | $0.01 |
| 2025-02-07 | $0.00 | $612.05 | $0.01 |
| 2025-02-08 | $0.00 | $742.09 | $0.01 |
| 2025-02-09 | $0.00 | $12.31 | $0.01 |
| 2025-02-10 | $0.00 | $226.12 | $0.01 |
| 2025-02-11 | $0.00 | $480.70 | $0.01 |
| 2025-02-12 | $0.00 | $523.11 | $0.01 |
| 2025-02-13 | $0.00 | $240.13 | $0.01 |
| 2025-02-14 | $0.00 | $1,260.65 | $0.01 |
| 2025-02-15 | $0.00 | $437.24 | $0.01 |
| 2025-02-16 | $0.00 | $268.42 | $0.01 |
| 2025-02-17 | $0.00 | $145.38 | $0.01 |
| 2025-02-18 | $0.00 | $641.11 | $0.01 |
| 2025-02-19 | $0.00 | $68.06 | $0.01 |
| 2025-02-20 | $0.00 | $189.99 | $0.01 |
| 2025-02-21 | $0.00 | $55.87 | $0.01 |
| 2025-02-22 | $0.00 | $839.25 | $0.01 |
| 2025-02-23 | $0.00 | $89.45 | $0.01 |
| 2025-02-24 | $0.00 | $18.81 | $0.01 |
| 2025-02-25 | $0.00 | $42.22 | $0.01 |
| 2025-02-26 | $0.00 | $977.14 | $0.01 |
| 2025-02-27 | $0.00 | $292.23 | $0.01 |
| 2025-02-28 | $0.00 | $110.92 | $0.01 |
| 2025-03-01 | $0.00 | $5.14 | $0.01 |
| 2025-03-02 | $0.00 | $130.57 | $0.01 |
| 2025-03-03 | $0.00 | $18.90 | $0.01 |
| 2025-03-04 | $0.00 | $81.68 | $0.01 |
| 2025-03-05 | $0.00 | $241.54 | $0.01 |
| 2025-03-06 | $0.00 | $218.32 | $0.01 |
| 2025-03-07 | $0.00 | $250.21 | $0.01 |
| 2025-03-08 | $0.00 | $257.97 | $0.01 |
| 2025-03-09 | $0.00 | $63.21 | $0.01 |
| 2025-03-10 | $0.00 | $30.45 | $0.01 |
| 2025-03-11 | $0.00 | $84.09 | $0.01 |
| 2025-03-12 | $0.00 | $106.63 | $0.01 |
| 2025-03-13 | $0.00 | $151.94 | $0.01 |
| 2025-03-14 | $0.00 | $118.87 | $0.01 |
| 2025-03-15 | $0.00 | $2,094.72 | $0.01 |
| 2025-03-16 | $0.00 | $122.25 | $0.01 |
| 2025-03-17 | $0.00 | $1,415.00 | $0.01 |
| 2025-03-18 | $0.00 | $63.56 | $0.01 |
| 2025-03-19 | $0.00 | $1,580.80 | $0.01 |
| 2025-03-20 | $0.00 | $341.96 | $0.01 |
| 2025-03-21 | $0.00 | $5.60 | $0.01 |
| 2025-03-22 | $0.00 | $6.98 | $0.01 |
| 2025-03-23 | $0.00 | $2.05 | $0.01 |
| 2025-03-24 | $0.00 | $2.29 | $0.01 |
| 2025-03-25 | $0.00 | $52.76 | $0.01 |
| 2025-03-26 | $0.00 | $96.52 | $0.01 |
| 2025-03-27 | $0.00 | $1.52 | $0.01 |
| 2025-03-28 | $0.00 | $17.11 | $0.01 |
| 2025-03-29 | $0.00 | $14.04 | $0.01 |
| 2025-03-30 | $0.00 | $71.50 | $0.01 |
| 2025-03-31 | $0.00 | $7.08 | $0.01 |
| 2025-04-01 | $0.00 | $1,849.68 | $0.01 |
| 2025-04-02 | $0.00 | $32.19 | $0.01 |
| 2025-04-03 | $0.00 | $66.29 | $0.01 |
| 2025-04-04 | $0.00 | $12.82 | $0.01 |
| 2025-04-05 | $0.00 | $187.44 | $0.01 |
| 2025-04-06 | $0.00 | $178.47 | $0.01 |
| 2025-04-07 | $0.00 | $21.85 | $0.00 |
| 2025-04-08 | $0.00 | $21.85 | $0.00 |
| 2025-04-09 | $0.00 | $8.88 | $0.00 |
| 2025-04-10 | $0.00 | $36.94 | $0.00 |
| 2025-04-11 | $0.00 | $220.64 | $0.00 |
| 2025-04-12 | $0.00 | $61.44 | $0.00 |
| 2025-04-13 | $0.00 | $6.47 | $0.00 |
| 2025-04-14 | $0.00 | $5,145.62 | $0.00 |
| 2025-04-15 | $0.00 | $163.65 | $0.00 |
| 2025-04-16 | $0.00 | $279.53 | $0.00 |
| 2025-04-17 | $0.00 | $1.69 | $0.00 |
| 2025-04-18 | $0.00 | $29.02 | $0.00 |
| 2025-04-19 | $0.00 | $55.16 | $0.00 |
| 2025-04-20 | $0.00 | $164.15 | $0.00 |
| 2025-04-21 | $0.00 | $58.99 | $0.00 |
| 2025-04-22 | $0.00 | $34.94 | $0.00 |
| 2025-04-23 | $0.00 | $8.62 | $0.00 |
| 2025-04-24 | $0.00 | $59.37 | $0.00 |
| 2025-04-25 | $0.00 | $115.70 | $0.00 |
| 2025-04-26 | $0.00 | $7.49 | $0.00 |
| 2025-04-27 | $0.00 | $108.87 | $0.00 |
| 2025-04-28 | $0.00 | $22.47 | $0.00 |
| 2025-04-29 | $0.00 | $211.80 | $0.00 |
| 2025-04-30 | $0.00 | $2.06 | $0.00 |
| 2025-05-01 | $0.00 | $81.06 | $0.00 |
| 2025-05-02 | $0.00 | $22.76 | $0.00 |
| 2025-05-03 | $0.00 | $6.51 | $0.00 |
| 2025-05-04 | $0.00 | $197.73 | $0.00 |
| 2025-05-05 | $0.00 | $18.62 | $0.00 |
| 2025-05-06 | $0.00 | $103.08 | $0.00 |
| 2025-05-07 | $0.00 | $103.08 | $0.00 |
| 2025-05-08 | $0.00 | $18.15 | $0.00 |
| 2025-05-09 | $0.00 | $148.03 | $0.00 |
| 2025-05-10 | $0.00 | $260.35 | $0.00 |
| 2025-05-11 | $0.00 | $294.83 | $0.00 |
| 2025-05-12 | $0.00 | $2.69 | $0.00 |
| 2025-05-13 | $0.00 | $33.91 | $0.00 |
| 2025-05-14 | $0.00 | $262.22 | $0.00 |
| 2025-05-15 | $0.00 | $59.19 | $0.00 |
| 2025-05-16 | $0.00 | $46.23 | $0.00 |
| 2025-05-17 | $0.00 | $40.37 | $0.00 |
| 2025-05-18 | $0.00 | $2.14 | $0.00 |
| 2025-05-19 | $0.00 | $16.32 | $0.00 |
| 2025-05-20 | $0.00 | $16.32 | $0.00 |
| 2025-05-21 | $0.00 | $282.78 | $0.00 |
| 2025-05-22 | $0.00 | $284.48 | $0.00 |
| 2025-05-23 | $0.00 | $690.65 | $0.00 |
| 2025-05-24 | $0.00 | $6.64 | $0.00 |
| 2025-05-25 | $0.00 | $6.74 | $0.00 |
| 2025-05-26 | $0.00 | $163.62 | $0.00 |
| 2025-05-27 | $0.00 | $1.47 | $0.00 |
| 2025-05-28 | $0.00 | $23.97 | $0.00 |
| 2025-05-29 | $0.00 | $2.72 | $0.00 |
| 2025-05-30 | $0.00 | $15.91 | $0.00 |
| 2025-05-31 | $0.00 | $93.30 | $0.00 |
| 2025-06-01 | $0.00 | $121.35 | $0.00 |
| 2025-06-02 | $0.00 | $171.18 | $0.00 |
| 2025-06-03 | $0.00 | $192.90 | $0.00 |
| 2025-06-04 | $0.00 | $18.61 | $0.00 |
| 2025-06-05 | $0.00 | $18.61 | $0.00 |
| 2025-06-06 | $0.00 | $128.64 | $0.00 |
| 2025-06-07 | $0.00 | $82.29 | $0.00 |
| 2025-06-08 | $0.00 | $1.10 | $0.00 |
| 2025-06-09 | $0.00 | $119.66 | $0.00 |
| 2025-06-10 | $0.00 | $4.11 | $0.00 |
| 2025-06-11 | $0.00 | $26.07 | $0.00 |
| 2025-06-12 | $0.00 | $242.10 | $0.00 |
| 2025-06-13 | $0.00 | $242.56 | $0.00 |
| 2025-06-14 | $0.00 | $38.67 | $0.00 |
| 2025-06-15 | $0.00 | $41.52 | $0.00 |
| 2025-06-16 | $0.00 | $5.29 | $0.00 |
| 2025-06-17 | $0.00 | $6.76 | $0.00 |
| 2025-06-18 | $0.00 | $6.01 | $0.00 |
| 2025-06-19 | $0.00 | $3.97 | $0.00 |
| 2025-06-20 | $0.00 | $99.74 | $0.00 |
| 2025-06-21 | $0.00 | $289.20 | $0.00 |
| 2025-06-22 | $0.00 | $168.63 | $0.00 |
| 2025-06-23 | $0.00 | $53.83 | $0.00 |
| 2025-06-24 | $0.00 | $54.14 | $0.00 |
| 2025-06-25 | $0.00 | $46.71 | $0.00 |
| 2025-06-26 | $0.00 | $6.16 | $0.00 |
| 2025-06-27 | $0.00 | $98.19 | $0.00 |
| 2025-06-28 | $0.00 | $173.63 | $0.00 |
| 2025-06-29 | $0.00 | $53.70 | $0.00 |
| 2025-06-30 | $0.00 | $3.05 | $0.00 |
| 2025-07-01 | $0.00 | $1.44 | $0.00 |
| 2025-07-02 | $0.00 | $1.10 | $0.00 |
| 2025-07-03 | $0.00 | $5.55 | $0.00 |
| 2025-07-03 | $0.00 | $19.83 | $0.00 |
Compare live prices of Anima on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.004718 | $3 |
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$348.47 26.36%
Dash DASH$51.23 23.89%
Pump.fun PUMP$0.004737 15.23%
Falcon Finance FF$0.186 14.55%
Virtuals Protocol VIRTUAL$1.45 11.5%
Bitcoin BTC$114,560.00 2.78%
Ethereum ETH$4,128.77 4.54%
Tether USDT$1.00 -0.01%
BNB BNB$1,137.71 1.95%
XRP XRP$2.64 1.64%
ChainOpera AI COAI $5.47 -24.93%
Humanity H $0.329 -6.63%
MemeCore M $2.19 -2.99%
AtomOne ATONE $2.73 -2.91%
Zora ZORA $0.0931 -1.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
