Anima current market price is $0.001216 with a 24 hour trading volume of $26. The total available supply of Anima is 130.00M ANIMA with a maximum supply of 130.00M ANIMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANIMA price is 0% down in the last one hour.
The high price of the Anima is $0.001323 and low price is $0.001183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001216
$0 0%
$158.04K
$26
0 ANIMA
130.00M ANIMA
130.00M ANIMA
$0.001323
$0.001183
$0.148 99.18%
12 Dec 2024
$0.001003 21.19%
01 Dec 2025
Want to convert more cryptocurrencies?
0%
2.38%
1.58%
10.48%
62.62%
80.31%
56.54%
98.38%
Historical data of Anima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,653.93 | $0.02 |
| 2024-07-10 | $0.00 | $1,653.93 | $0.02 |
| 2024-07-11 | $0.00 | $2,082.00 | $0.02 |
| 2024-07-12 | $0.00 | $2,170.51 | $0.02 |
| 2024-07-13 | $0.00 | $1,516.44 | $0.02 |
| 2024-07-14 | $0.00 | $1,926.53 | $0.02 |
| 2024-07-15 | $0.00 | $856.27 | $0.02 |
| 2024-07-16 | $0.00 | $1,747.98 | $0.02 |
| 2024-07-17 | $0.00 | $1,192.42 | $0.02 |
| 2024-07-18 | $0.00 | $7,960.71 | $0.02 |
| 2024-07-19 | $0.00 | $1,084.20 | $0.02 |
| 2024-07-20 | $0.00 | $1,174.08 | $0.02 |
| 2024-07-21 | $0.00 | $2,725.72 | $0.02 |
| 2024-07-22 | $0.00 | $2,323.61 | $0.02 |
| 2024-07-23 | $0.00 | $1,236.09 | $0.02 |
| 2024-07-24 | $0.00 | $1,344.63 | $0.02 |
| 2024-07-25 | $0.00 | $954.63 | $0.01 |
| 2024-07-26 | $0.00 | $946.91 | $0.01 |
| 2024-07-27 | $0.00 | $657.91 | $0.01 |
| 2024-07-28 | $0.00 | $597.78 | $0.01 |
| 2024-07-29 | $0.00 | $360.57 | $0.01 |
| 2024-07-30 | $0.00 | $1,190.07 | $0.01 |
| 2024-07-31 | $0.00 | $293.60 | $0.01 |
| 2024-08-01 | $0.00 | $485.31 | $0.01 |
| 2024-08-02 | $0.00 | $740.95 | $0.01 |
| 2024-08-03 | $0.00 | $888.39 | $0.01 |
| 2024-08-04 | $0.00 | $488.43 | $0.01 |
| 2024-08-05 | $0.00 | $608.22 | $0.01 |
| 2024-08-06 | $0.00 | $1,293.86 | $0.01 |
| 2024-08-07 | $0.00 | $323.96 | $0.01 |
| 2024-08-08 | $0.00 | $1,165.41 | $0.01 |
| 2024-08-09 | $0.00 | $205.15 | $0.01 |
| 2024-08-10 | $0.00 | $316.40 | $0.01 |
| 2024-08-11 | $0.00 | $265.35 | $0.01 |
| 2024-08-12 | $0.00 | $310.32 | $0.01 |
| 2024-08-13 | $0.00 | $379.84 | $0.01 |
| 2024-08-14 | $0.00 | $198.68 | $0.01 |
| 2024-08-15 | $0.00 | $75.80 | $0.01 |
| 2024-08-16 | $0.00 | $635.86 | $0.01 |
| 2024-08-17 | $0.00 | $471.28 | $0.01 |
| 2024-08-18 | $0.00 | $285.91 | $0.01 |
| 2024-08-19 | $0.00 | $536.55 | $0.01 |
| 2024-08-20 | $0.00 | $348.64 | $0.01 |
| 2024-08-21 | $0.00 | $281.08 | $0.01 |
| 2024-08-22 | $0.00 | $354.55 | $0.01 |
| 2024-08-23 | $0.00 | $255.84 | $0.01 |
| 2024-08-24 | $0.00 | $539.88 | $0.01 |
| 2024-08-25 | $0.00 | $431.74 | $0.01 |
| 2024-08-26 | $0.00 | $236.35 | $0.01 |
| 2024-08-27 | $0.00 | $442.43 | $0.01 |
| 2024-08-28 | $0.00 | $253.61 | $0.01 |
| 2024-08-29 | $0.00 | $277.46 | $0.01 |
| 2024-08-30 | $0.00 | $86.49 | $0.01 |
| 2024-08-31 | $0.00 | $1,851.04 | $0.01 |
| 2024-09-01 | $0.00 | $114.13 | $0.01 |
| 2024-09-02 | $0.00 | $275.28 | $0.01 |
| 2024-09-03 | $0.00 | $841.62 | $0.01 |
| 2024-09-04 | $0.00 | $216.32 | $0.01 |
| 2024-09-05 | $0.00 | $133.64 | $0.01 |
| 2024-09-06 | $0.00 | $179.67 | $0.01 |
| 2024-09-07 | $0.00 | $106.44 | $0.01 |
| 2024-09-08 | $0.00 | $72.06 | $0.01 |
| 2024-09-09 | $0.00 | $46.00 | $0.01 |
| 2024-09-10 | $0.00 | $268.41 | $0.01 |
| 2024-09-11 | $0.00 | $183.56 | $0.01 |
| 2024-09-12 | $0.00 | $174.07 | $0.01 |
| 2024-09-13 | $0.00 | $211.05 | $0.01 |
| 2024-09-14 | $0.00 | $173.19 | $0.01 |
| 2024-09-15 | $0.00 | $517.04 | $0.01 |
| 2024-09-16 | $0.00 | $116.61 | $0.01 |
| 2024-09-17 | $0.00 | $428.55 | $0.01 |
| 2024-09-18 | $0.00 | $159.59 | $0.01 |
| 2024-09-19 | $0.00 | $703.42 | $0.01 |
| 2024-09-20 | $0.00 | $172.01 | $0.01 |
| 2024-09-21 | $0.00 | $170.70 | $0.01 |
| 2024-09-22 | $0.00 | $667.11 | $0.01 |
| 2024-09-23 | $0.00 | $42.10 | $0.01 |
| 2024-09-24 | $0.00 | $372.40 | $0.01 |
| 2024-09-25 | $0.00 | $417.90 | $0.01 |
| 2024-09-26 | $0.00 | $3,485.64 | $0.01 |
| 2024-09-27 | $0.00 | $1,232.39 | $0.01 |
| 2024-09-28 | $0.00 | $94.35 | $0.01 |
| 2024-09-29 | $0.00 | $115.76 | $0.01 |
| 2024-09-30 | $0.00 | $1,586.70 | $0.01 |
| 2024-10-01 | $0.00 | $454.98 | $0.01 |
| 2024-10-02 | $0.00 | $60.44 | $0.01 |
| 2024-10-03 | $0.00 | $121.98 | $0.01 |
| 2024-10-04 | $0.00 | $115.09 | $0.01 |
| 2024-10-05 | $0.00 | $43.05 | $0.01 |
| 2024-10-06 | $0.00 | $221.47 | $0.01 |
| 2024-10-07 | $0.00 | $64.53 | $0.01 |
| 2024-10-08 | $0.00 | $631.66 | $0.01 |
| 2024-10-09 | $0.00 | $98.70 | $0.01 |
| 2024-10-10 | $0.00 | $398.77 | $0.01 |
| 2024-10-11 | $0.00 | $285.83 | $0.01 |
| 2024-10-12 | $0.00 | $57.29 | $0.01 |
| 2024-10-13 | $0.00 | $236.95 | $0.01 |
| 2024-10-14 | $0.00 | $117.90 | $0.01 |
| 2024-10-15 | $0.00 | $70.06 | $0.01 |
| 2024-10-16 | $0.00 | $140.24 | $0.01 |
| 2024-10-17 | $0.00 | $55.63 | $0.01 |
| 2024-10-18 | $0.00 | $12.72 | $0.01 |
| 2024-10-19 | $0.00 | $1,328.68 | $0.01 |
| 2024-10-20 | $0.00 | $1,203.77 | $0.01 |
| 2024-10-21 | $0.00 | $415.77 | $0.01 |
| 2024-10-22 | $0.00 | $1,617.13 | $0.01 |
| 2024-10-23 | $0.00 | $594.60 | $0.01 |
| 2024-10-24 | $0.00 | $694.69 | $0.01 |
| 2024-10-25 | $0.00 | $232.75 | $0.01 |
| 2024-10-26 | $0.00 | $109.96 | $0.01 |
| 2024-10-27 | $0.00 | $251.60 | $0.01 |
| 2024-10-28 | $0.00 | $74.38 | $0.01 |
| 2024-10-29 | $0.00 | $526.36 | $0.01 |
| 2024-10-30 | $0.00 | $854.99 | $0.01 |
| 2024-10-31 | $0.00 | $1,294.43 | $0.01 |
| 2024-11-01 | $0.00 | $416.21 | $0.01 |
| 2024-11-02 | $0.00 | $214.01 | $0.01 |
| 2024-11-03 | $0.00 | $479.15 | $0.01 |
| 2024-11-04 | $0.00 | $727.49 | $0.01 |
| 2024-11-05 | $0.00 | $204.19 | $0.01 |
| 2024-11-06 | $0.00 | $873.16 | $0.01 |
| 2024-11-07 | $0.00 | $119.34 | $0.01 |
| 2024-11-08 | $0.00 | $264.92 | $0.01 |
| 2024-11-09 | $0.00 | $3,480.53 | $0.01 |
| 2024-11-10 | $0.00 | $2,003.75 | $0.01 |
| 2024-11-11 | $0.00 | $222.06 | $0.01 |
| 2024-11-12 | $0.00 | $355.36 | $0.01 |
| 2024-11-13 | $0.00 | $2,862.26 | $0.01 |
| 2024-11-14 | $0.00 | $1,231.86 | $0.01 |
| 2024-11-15 | $0.00 | $231.14 | $0.01 |
| 2024-11-16 | $0.00 | $288.99 | $0.01 |
| 2024-11-17 | $0.00 | $616.90 | $0.01 |
| 2024-11-18 | $0.00 | $1,109.47 | $0.01 |
| 2024-11-19 | $0.00 | $375.60 | $0.01 |
| 2024-11-20 | $0.00 | $931.97 | $0.01 |
| 2024-11-21 | $0.00 | $565.31 | $0.01 |
| 2024-11-22 | $0.00 | $741.11 | $0.01 |
| 2024-11-23 | $0.00 | $416.22 | $0.01 |
| 2024-11-24 | $0.00 | $633.57 | $0.01 |
| 2024-11-25 | $0.00 | $2,101.75 | $0.01 |
| 2024-11-26 | $0.00 | $1,748.78 | $0.01 |
| 2024-11-27 | $0.00 | $1,317.99 | $0.01 |
| 2024-11-28 | $0.00 | $689.55 | $0.01 |
| 2024-11-29 | $0.00 | $1,232.63 | $0.01 |
| 2024-11-30 | $0.00 | $577.80 | $0.01 |
| 2024-12-01 | $0.00 | $4,169.16 | $0.02 |
| 2024-12-02 | $0.00 | $14,979.60 | $0.02 |
| 2024-12-03 | $0.00 | $7,979.20 | $0.02 |
| 2024-12-04 | $0.00 | $17,862.76 | $0.03 |
| 2024-12-05 | $0.00 | $286,162.39 | $0.04 |
| 2024-12-06 | $0.00 | $168,660.46 | $0.08 |
| 2024-12-07 | $0.00 | $81,854.14 | $0.08 |
| 2024-12-08 | $0.00 | $15,775.64 | $0.08 |
| 2024-12-09 | $0.00 | $31,960.97 | $0.07 |
| 2024-12-10 | $0.00 | $258,998.93 | $0.07 |
| 2024-12-11 | $0.00 | $1,149,361.39 | $0.10 |
| 2024-12-12 | $0.00 | $446,715.98 | $0.09 |
| 2024-12-13 | $0.00 | $620,798.07 | $0.10 |
| 2024-12-14 | $0.00 | $445,942.40 | $0.11 |
| 2024-12-15 | $0.00 | $393,472.28 | $0.11 |
| 2024-12-16 | $0.00 | $328,707.24 | $0.10 |
| 2024-12-17 | $0.00 | $404,528.54 | $0.11 |
| 2024-12-18 | $0.00 | $425,335.41 | $0.10 |
| 2024-12-19 | $0.00 | $398,622.02 | $0.10 |
| 2024-12-20 | $0.00 | $394,670.29 | $0.10 |
| 2024-12-21 | $0.00 | $437,700.85 | $0.09 |
| 2024-12-22 | $0.00 | $275,168.78 | $0.08 |
| 2024-12-23 | $0.00 | $166,459.63 | $0.07 |
| 2024-12-24 | $0.00 | $169,159.16 | $0.07 |
| 2024-12-25 | $0.00 | $175,412.66 | $0.07 |
| 2024-12-26 | $0.00 | $176,217.79 | $0.07 |
| 2024-12-27 | $0.00 | $118,606.91 | $0.07 |
| 2024-12-28 | $0.00 | $122,755.20 | $0.07 |
| 2024-12-29 | $0.00 | $90,701.21 | $0.07 |
| 2024-12-30 | $0.00 | $67,823.35 | $0.06 |
| 2024-12-31 | $0.00 | $122,674.09 | $0.05 |
| 2025-01-01 | $0.00 | $109,385.27 | $0.03 |
| 2025-01-02 | $0.00 | $79,591.70 | $0.03 |
| 2025-01-03 | $0.00 | $80,611.56 | $0.03 |
| 2025-01-04 | $0.00 | $89,837.32 | $0.04 |
| 2025-01-05 | $0.00 | $70,769.02 | $0.04 |
| 2025-01-06 | $0.00 | $95,494.80 | $0.04 |
| 2025-01-07 | $0.00 | $96,041.22 | $0.04 |
| 2025-01-08 | $0.00 | $83,363.64 | $0.03 |
| 2025-01-09 | $0.00 | $70,270.42 | $0.03 |
| 2025-01-10 | $0.00 | $53,148.78 | $0.03 |
| 2025-01-11 | $0.00 | $52,846.39 | $0.03 |
| 2025-01-12 | $0.00 | $32,393.74 | $0.03 |
| 2025-01-13 | $0.00 | $2,177.65 | $0.03 |
| 2025-01-14 | $0.00 | $1,640.12 | $0.03 |
| 2025-01-15 | $0.00 | $1,156.06 | $0.03 |
| 2025-01-16 | $0.00 | $785.00 | $0.03 |
| 2025-01-17 | $0.00 | $2,813.76 | $0.03 |
| 2025-01-18 | $0.00 | $3,910.08 | $0.03 |
| 2025-01-19 | $0.00 | $1,812.67 | $0.03 |
| 2025-01-20 | $0.00 | $2,602.51 | $0.02 |
| 2025-01-21 | $0.00 | $1,568.64 | $0.02 |
| 2025-01-22 | $0.00 | $1,397.01 | $0.03 |
| 2025-01-23 | $0.00 | $1,694.48 | $0.02 |
| 2025-01-24 | $0.00 | $1,860.11 | $0.02 |
| 2025-01-25 | $0.00 | $2,909.08 | $0.02 |
| 2025-01-26 | $0.00 | $1,107.44 | $0.02 |
| 2025-01-27 | $0.00 | $845.82 | $0.02 |
| 2025-01-28 | $0.00 | $585.94 | $0.02 |
| 2025-01-29 | $0.00 | $180.46 | $0.02 |
| 2025-01-30 | $0.00 | $1,502.05 | $0.02 |
| 2025-01-31 | $0.00 | $2,060.38 | $0.02 |
| 2025-02-01 | $0.00 | $976.36 | $0.02 |
| 2025-02-02 | $0.00 | $482.59 | $0.02 |
| 2025-02-03 | $0.00 | $59.09 | $0.01 |
| 2025-02-04 | $0.00 | $537.70 | $0.01 |
| 2025-02-05 | $0.00 | $2,075.19 | $0.01 |
| 2025-02-06 | $0.00 | $592.15 | $0.01 |
| 2025-02-07 | $0.00 | $612.05 | $0.01 |
| 2025-02-08 | $0.00 | $742.09 | $0.01 |
| 2025-02-09 | $0.00 | $12.31 | $0.01 |
| 2025-02-10 | $0.00 | $226.12 | $0.01 |
| 2025-02-11 | $0.00 | $480.70 | $0.01 |
| 2025-02-12 | $0.00 | $523.11 | $0.01 |
| 2025-02-13 | $0.00 | $240.13 | $0.01 |
| 2025-02-14 | $0.00 | $1,260.65 | $0.01 |
| 2025-02-15 | $0.00 | $437.24 | $0.01 |
| 2025-02-16 | $0.00 | $268.42 | $0.01 |
| 2025-02-17 | $0.00 | $145.38 | $0.01 |
| 2025-02-18 | $0.00 | $641.11 | $0.01 |
| 2025-02-19 | $0.00 | $68.06 | $0.01 |
| 2025-02-20 | $0.00 | $189.99 | $0.01 |
| 2025-02-21 | $0.00 | $55.87 | $0.01 |
| 2025-02-22 | $0.00 | $839.25 | $0.01 |
| 2025-02-23 | $0.00 | $89.45 | $0.01 |
| 2025-02-24 | $0.00 | $18.81 | $0.01 |
| 2025-02-25 | $0.00 | $42.22 | $0.01 |
| 2025-02-26 | $0.00 | $977.14 | $0.01 |
| 2025-02-27 | $0.00 | $292.23 | $0.01 |
| 2025-02-28 | $0.00 | $110.92 | $0.01 |
| 2025-03-01 | $0.00 | $5.14 | $0.01 |
| 2025-03-02 | $0.00 | $130.57 | $0.01 |
| 2025-03-03 | $0.00 | $18.90 | $0.01 |
| 2025-03-04 | $0.00 | $81.68 | $0.01 |
| 2025-03-05 | $0.00 | $241.54 | $0.01 |
| 2025-03-06 | $0.00 | $218.32 | $0.01 |
| 2025-03-07 | $0.00 | $250.21 | $0.01 |
| 2025-03-08 | $0.00 | $257.97 | $0.01 |
| 2025-03-09 | $0.00 | $63.21 | $0.01 |
| 2025-03-10 | $0.00 | $30.45 | $0.01 |
| 2025-03-11 | $0.00 | $84.09 | $0.01 |
| 2025-03-12 | $0.00 | $106.63 | $0.01 |
| 2025-03-13 | $0.00 | $151.94 | $0.01 |
| 2025-03-14 | $0.00 | $118.87 | $0.01 |
| 2025-03-15 | $0.00 | $2,094.72 | $0.01 |
| 2025-03-16 | $0.00 | $122.25 | $0.01 |
| 2025-03-17 | $0.00 | $1,415.00 | $0.01 |
| 2025-03-18 | $0.00 | $63.56 | $0.01 |
| 2025-03-19 | $0.00 | $1,580.80 | $0.01 |
| 2025-03-20 | $0.00 | $341.96 | $0.01 |
| 2025-03-21 | $0.00 | $5.60 | $0.01 |
| 2025-03-22 | $0.00 | $6.98 | $0.01 |
| 2025-03-23 | $0.00 | $2.05 | $0.01 |
| 2025-03-24 | $0.00 | $2.29 | $0.01 |
| 2025-03-25 | $0.00 | $52.76 | $0.01 |
| 2025-03-26 | $0.00 | $96.52 | $0.01 |
| 2025-03-27 | $0.00 | $1.52 | $0.01 |
| 2025-03-28 | $0.00 | $17.11 | $0.01 |
| 2025-03-29 | $0.00 | $14.04 | $0.01 |
| 2025-03-30 | $0.00 | $71.50 | $0.01 |
| 2025-03-31 | $0.00 | $7.08 | $0.01 |
| 2025-04-01 | $0.00 | $1,849.68 | $0.01 |
| 2025-04-02 | $0.00 | $32.19 | $0.01 |
| 2025-04-03 | $0.00 | $66.29 | $0.01 |
| 2025-04-04 | $0.00 | $12.82 | $0.01 |
| 2025-04-05 | $0.00 | $187.44 | $0.01 |
| 2025-04-06 | $0.00 | $178.47 | $0.01 |
| 2025-04-07 | $0.00 | $21.85 | $0.00 |
| 2025-04-08 | $0.00 | $21.85 | $0.00 |
| 2025-04-09 | $0.00 | $8.88 | $0.00 |
| 2025-04-10 | $0.00 | $36.94 | $0.00 |
| 2025-04-11 | $0.00 | $220.64 | $0.00 |
| 2025-04-12 | $0.00 | $61.44 | $0.00 |
| 2025-04-13 | $0.00 | $6.47 | $0.00 |
| 2025-04-14 | $0.00 | $5,145.62 | $0.00 |
| 2025-04-15 | $0.00 | $163.65 | $0.00 |
| 2025-04-16 | $0.00 | $279.53 | $0.00 |
| 2025-04-17 | $0.00 | $1.69 | $0.00 |
| 2025-04-18 | $0.00 | $29.02 | $0.00 |
| 2025-04-19 | $0.00 | $55.16 | $0.00 |
| 2025-04-20 | $0.00 | $164.15 | $0.00 |
| 2025-04-21 | $0.00 | $58.99 | $0.00 |
| 2025-04-22 | $0.00 | $34.94 | $0.00 |
| 2025-04-23 | $0.00 | $8.62 | $0.00 |
| 2025-04-24 | $0.00 | $59.37 | $0.00 |
| 2025-04-25 | $0.00 | $115.70 | $0.00 |
| 2025-04-26 | $0.00 | $7.49 | $0.00 |
| 2025-04-27 | $0.00 | $108.87 | $0.00 |
| 2025-04-28 | $0.00 | $22.47 | $0.00 |
| 2025-04-29 | $0.00 | $211.80 | $0.00 |
| 2025-04-30 | $0.00 | $2.06 | $0.00 |
| 2025-05-01 | $0.00 | $81.06 | $0.00 |
| 2025-05-02 | $0.00 | $22.76 | $0.00 |
| 2025-05-03 | $0.00 | $6.51 | $0.00 |
| 2025-05-04 | $0.00 | $197.73 | $0.00 |
| 2025-05-05 | $0.00 | $18.62 | $0.00 |
| 2025-05-06 | $0.00 | $103.08 | $0.00 |
| 2025-05-07 | $0.00 | $103.08 | $0.00 |
| 2025-05-08 | $0.00 | $18.15 | $0.00 |
| 2025-05-09 | $0.00 | $148.03 | $0.00 |
| 2025-05-10 | $0.00 | $260.35 | $0.00 |
| 2025-05-11 | $0.00 | $294.83 | $0.00 |
| 2025-05-12 | $0.00 | $2.69 | $0.00 |
| 2025-05-13 | $0.00 | $33.91 | $0.00 |
| 2025-05-14 | $0.00 | $262.22 | $0.00 |
| 2025-05-15 | $0.00 | $59.19 | $0.00 |
| 2025-05-16 | $0.00 | $46.23 | $0.00 |
| 2025-05-17 | $0.00 | $40.37 | $0.00 |
| 2025-05-18 | $0.00 | $2.14 | $0.00 |
| 2025-05-19 | $0.00 | $16.32 | $0.00 |
| 2025-05-20 | $0.00 | $16.32 | $0.00 |
| 2025-05-21 | $0.00 | $282.78 | $0.00 |
| 2025-05-22 | $0.00 | $284.48 | $0.00 |
| 2025-05-23 | $0.00 | $690.65 | $0.00 |
| 2025-05-24 | $0.00 | $6.64 | $0.00 |
| 2025-05-25 | $0.00 | $6.74 | $0.00 |
| 2025-05-26 | $0.00 | $163.62 | $0.00 |
| 2025-05-27 | $0.00 | $1.47 | $0.00 |
| 2025-05-28 | $0.00 | $23.97 | $0.00 |
| 2025-05-29 | $0.00 | $2.72 | $0.00 |
| 2025-05-30 | $0.00 | $15.91 | $0.00 |
| 2025-05-31 | $0.00 | $93.30 | $0.00 |
| 2025-06-01 | $0.00 | $121.35 | $0.00 |
| 2025-06-02 | $0.00 | $171.18 | $0.00 |
| 2025-06-03 | $0.00 | $192.90 | $0.00 |
| 2025-06-04 | $0.00 | $18.61 | $0.00 |
| 2025-06-05 | $0.00 | $18.61 | $0.00 |
| 2025-06-06 | $0.00 | $128.64 | $0.00 |
| 2025-06-07 | $0.00 | $82.29 | $0.00 |
| 2025-06-08 | $0.00 | $1.10 | $0.00 |
| 2025-06-09 | $0.00 | $119.66 | $0.00 |
| 2025-06-10 | $0.00 | $4.11 | $0.00 |
| 2025-06-11 | $0.00 | $26.07 | $0.00 |
| 2025-06-12 | $0.00 | $242.10 | $0.00 |
| 2025-06-13 | $0.00 | $242.56 | $0.00 |
| 2025-06-14 | $0.00 | $38.67 | $0.00 |
| 2025-06-15 | $0.00 | $41.52 | $0.00 |
| 2025-06-16 | $0.00 | $5.29 | $0.00 |
| 2025-06-17 | $0.00 | $6.76 | $0.00 |
| 2025-06-18 | $0.00 | $6.01 | $0.00 |
| 2025-06-19 | $0.00 | $3.97 | $0.00 |
| 2025-06-20 | $0.00 | $99.74 | $0.00 |
| 2025-06-21 | $0.00 | $289.20 | $0.00 |
| 2025-06-22 | $0.00 | $168.63 | $0.00 |
| 2025-06-23 | $0.00 | $53.83 | $0.00 |
| 2025-06-24 | $0.00 | $54.14 | $0.00 |
| 2025-06-25 | $0.00 | $46.71 | $0.00 |
| 2025-06-26 | $0.00 | $6.16 | $0.00 |
| 2025-06-27 | $0.00 | $98.19 | $0.00 |
| 2025-06-28 | $0.00 | $173.63 | $0.00 |
| 2025-06-29 | $0.00 | $53.70 | $0.00 |
| 2025-06-30 | $0.00 | $3.05 | $0.00 |
| 2025-07-01 | $0.00 | $1.44 | $0.00 |
| 2025-07-02 | $0.00 | $1.10 | $0.00 |
| 2025-07-03 | $0.00 | $5.55 | $0.00 |
| 2025-07-03 | $0.00 | $19.83 | $0.00 |
Compare live prices of Anima on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.001204 | $26 |
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.80 34.76%
Maple Finance SYRUP$0.297 11.81%
Pudgy Penguins PENGU$0.0114 7.79%
BitTorrent BTT$0.00000042 7.06%
Decred DCR$20.99 6.52%
Bitcoin BTC$89,284.00 -0.37%
Ethereum ETH$3,036.68 0.05%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.37%
BNB BNB$888.98 0.66%
Fasttoken FTN $0.615 -59.03%
Ape and Pepe APEPE $0.00000121 -9.3%
Terra Luna Classic LUNC $0.00005807 -8.3%
Basic Attention BAT $0.245 -7.29%
Merlin Chain MERL $0.346 -6.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
