ALTAVA current market price is $0.008883 with a 24 hour trading volume of $981.65K. The total available supply of ALTAVA is 1.00B TAVA with a maximum supply of 1.00B TAVA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TAVA price is 0.52% up in the last one hour.
The high price of the ALTAVA is $0.009287 and low price is $0.008783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.008883
$0 0%
$8,900.71K
$981.65K
0 TAVA
1.00B TAVA
1.00B TAVA
$0.009287
$0.008783
$5.46 99.84%
07 Jul 2022
$0.007744 14.93%
17 Oct 2025
Want to convert more cryptocurrencies?
0.52%
0.69%
4.15%
17.81%
17.14%
7.45%
28.58%
66.07%
Historical data of ALTAVA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $3,480,119.53 | $0.04 |
| 2024-07-11 | $0.00 | $2,437,959.99 | $0.04 |
| 2024-07-12 | $0.00 | $2,408,731.70 | $0.04 |
| 2024-07-13 | $0.00 | $5,206,070.81 | $0.04 |
| 2024-07-14 | $0.00 | $1,754,134.40 | $0.04 |
| 2024-07-15 | $0.00 | $1,511,831.82 | $0.04 |
| 2024-07-16 | $0.00 | $2,587,744.15 | $0.04 |
| 2024-07-17 | $0.00 | $3,120,117.21 | $0.04 |
| 2024-07-18 | $0.00 | $2,330,893.36 | $0.04 |
| 2024-07-19 | $0.00 | $2,644,700.75 | $0.03 |
| 2024-07-20 | $0.00 | $2,369,355.78 | $0.03 |
| 2024-07-21 | $0.00 | $1,651,600.90 | $0.03 |
| 2024-07-22 | $0.00 | $1,454,862.57 | $0.03 |
| 2024-07-23 | $0.00 | $1,578,776.12 | $0.03 |
| 2024-07-24 | $0.00 | $2,402,288.97 | $0.03 |
| 2024-07-25 | $0.00 | $1,847,451.20 | $0.03 |
| 2024-07-26 | $0.00 | $2,042,799.31 | $0.03 |
| 2024-07-27 | $0.00 | $1,810,412.46 | $0.03 |
| 2024-07-28 | $0.00 | $1,572,862.90 | $0.03 |
| 2024-07-29 | $0.00 | $2,411,244.03 | $0.03 |
| 2024-07-30 | $0.00 | $1,757,758.23 | $0.03 |
| 2024-07-31 | $0.00 | $1,318,944.86 | $0.03 |
| 2024-08-01 | $0.00 | $1,461,942.93 | $0.03 |
| 2024-08-02 | $0.00 | $1,661,457.61 | $0.03 |
| 2024-08-03 | $0.00 | $1,794,455.46 | $0.03 |
| 2024-08-04 | $0.00 | $1,580,486.31 | $0.03 |
| 2024-08-05 | $0.00 | $1,659,932.01 | $0.02 |
| 2024-08-06 | $0.00 | $2,681,235.50 | $0.02 |
| 2024-08-07 | $0.00 | $1,831,538.71 | $0.02 |
| 2024-08-08 | $0.00 | $1,395,660.81 | $0.02 |
| 2024-08-09 | $0.00 | $1,393,563.73 | $0.02 |
| 2024-08-10 | $0.00 | $1,382,103.41 | $0.02 |
| 2024-08-11 | $0.00 | $1,208,137.35 | $0.02 |
| 2024-08-12 | $0.00 | $1,288,860.48 | $0.02 |
| 2024-08-13 | $0.00 | $2,655,604.55 | $0.02 |
| 2024-08-14 | $0.00 | $5,235,230.03 | $0.03 |
| 2024-08-15 | $0.00 | $6,829,809.28 | $0.03 |
| 2024-08-16 | $0.00 | $7,773,820.60 | $0.03 |
| 2024-08-17 | $0.00 | $2,978,124.08 | $0.03 |
| 2024-08-18 | $0.00 | $1,520,594.99 | $0.03 |
| 2024-08-19 | $0.00 | $1,522,538.20 | $0.02 |
| 2024-08-20 | $0.00 | $1,849,955.95 | $0.02 |
| 2024-08-21 | $0.00 | $1,438,789.17 | $0.02 |
| 2024-08-22 | $0.00 | $1,284,718.70 | $0.02 |
| 2024-08-23 | $0.00 | $1,320,188.35 | $0.02 |
| 2024-08-24 | $0.00 | $1,725,567.22 | $0.03 |
| 2024-08-25 | $0.00 | $2,302,653.03 | $0.03 |
| 2024-08-26 | $0.00 | $1,709,905.32 | $0.03 |
| 2024-08-27 | $0.00 | $7,105,172.26 | $0.03 |
| 2024-08-28 | $0.00 | $4,288,692.60 | $0.03 |
| 2024-08-29 | $0.00 | $1,816,268.97 | $0.03 |
| 2024-08-30 | $0.00 | $2,981,082.46 | $0.03 |
| 2024-08-31 | $0.00 | $2,666,002.98 | $0.03 |
| 2024-09-01 | $0.00 | $1,406,616.85 | $0.03 |
| 2024-09-02 | $0.00 | $1,089,145.35 | $0.03 |
| 2024-09-03 | $0.00 | $1,475,768.51 | $0.03 |
| 2024-09-04 | $0.00 | $1,288,950.59 | $0.03 |
| 2024-09-05 | $0.00 | $1,401,687.49 | $0.02 |
| 2024-09-06 | $0.00 | $1,192,157.28 | $0.02 |
| 2024-09-07 | $0.00 | $1,277,669.12 | $0.02 |
| 2024-09-08 | $0.00 | $1,073,052.22 | $0.02 |
| 2024-09-09 | $0.00 | $816,083.90 | $0.02 |
| 2024-09-10 | $0.00 | $1,969,852.49 | $0.02 |
| 2024-09-11 | $0.00 | $1,217,745.98 | $0.02 |
| 2024-09-12 | $0.00 | $1,219,081.58 | $0.02 |
| 2024-09-13 | $0.00 | $1,147,789.55 | $0.02 |
| 2024-09-14 | $0.00 | $1,161,217.70 | $0.02 |
| 2024-09-15 | $0.00 | $9,122,858.86 | $0.03 |
| 2024-09-16 | $0.00 | $5,667,699.85 | $0.03 |
| 2024-09-17 | $0.00 | $1,863,691.42 | $0.03 |
| 2024-09-18 | $0.00 | $1,169,473.92 | $0.03 |
| 2024-09-19 | $0.00 | $1,233,261.24 | $0.03 |
| 2024-09-20 | $0.00 | $1,804,184.83 | $0.03 |
| 2024-09-21 | $0.00 | $1,494,861.91 | $0.03 |
| 2024-09-22 | $0.00 | $1,494,530.85 | $0.03 |
| 2024-09-23 | $0.00 | $3,807,758.62 | $0.03 |
| 2024-09-24 | $0.00 | $1,623,995.38 | $0.03 |
| 2024-09-25 | $0.00 | $1,455,416.47 | $0.03 |
| 2024-09-26 | $0.00 | $1,751,559.64 | $0.03 |
| 2024-09-27 | $0.00 | $1,596,982.47 | $0.03 |
| 2024-09-28 | $0.00 | $1,435,215.60 | $0.03 |
| 2024-09-29 | $0.00 | $1,072,027.48 | $0.03 |
| 2024-09-30 | $0.00 | $903,108.28 | $0.03 |
| 2024-10-01 | $0.00 | $1,490,186.02 | $0.03 |
| 2024-10-02 | $0.00 | $1,767,560.55 | $0.02 |
| 2024-10-03 | $0.00 | $1,486,186.64 | $0.02 |
| 2024-10-04 | $0.00 | $1,932,357.42 | $0.02 |
| 2024-10-05 | $0.00 | $1,504,888.29 | $0.02 |
| 2024-10-06 | $0.00 | $850,168.62 | $0.02 |
| 2024-10-07 | $0.00 | $816,324.23 | $0.02 |
| 2024-10-08 | $0.00 | $1,175,469.96 | $0.02 |
| 2024-10-09 | $0.00 | $1,438,284.74 | $0.02 |
| 2024-10-10 | $0.00 | $1,718,828.86 | $0.02 |
| 2024-10-11 | $0.00 | $999,802.68 | $0.02 |
| 2024-10-12 | $0.00 | $851,646.12 | $0.02 |
| 2024-10-13 | $0.00 | $791,019.52 | $0.02 |
| 2024-10-14 | $0.00 | $787,802.97 | $0.02 |
| 2024-10-15 | $0.00 | $1,586,568.29 | $0.02 |
| 2024-10-16 | $0.00 | $1,444,174.09 | $0.02 |
| 2024-10-17 | $0.00 | $3,205,118.93 | $0.03 |
| 2024-10-18 | $0.00 | $4,452,655.51 | $0.03 |
| 2024-10-19 | $0.00 | $1,495,155.43 | $0.03 |
| 2024-10-20 | $0.00 | $2,598,662.64 | $0.03 |
| 2024-10-21 | $0.00 | $1,508,201.00 | $0.03 |
| 2024-10-22 | $0.00 | $1,772,541.38 | $0.03 |
| 2024-10-23 | $0.00 | $1,149,971.43 | $0.03 |
| 2024-10-24 | $0.00 | $1,335,698.25 | $0.03 |
| 2024-10-25 | $0.00 | $2,710,135.02 | $0.02 |
| 2024-10-26 | $0.00 | $1,089,894.90 | $0.02 |
| 2024-10-27 | $0.00 | $914,928.67 | $0.02 |
| 2024-10-28 | $0.00 | $573,751.40 | $0.02 |
| 2024-10-29 | $0.00 | $941,796.82 | $0.02 |
| 2024-10-30 | $0.00 | $987,803.20 | $0.02 |
| 2024-10-31 | $0.00 | $965,892.51 | $0.02 |
| 2024-11-01 | $0.00 | $931,308.74 | $0.02 |
| 2024-11-02 | $0.00 | $1,099,821.12 | $0.02 |
| 2024-11-03 | $0.00 | $681,141.47 | $0.02 |
| 2024-11-04 | $0.00 | $1,716,870.31 | $0.02 |
| 2024-11-05 | $0.00 | $1,043,437.50 | $0.02 |
| 2024-11-06 | $0.00 | $770,482.00 | $0.02 |
| 2024-11-07 | $0.00 | $1,452,367.99 | $0.02 |
| 2024-11-08 | $0.00 | $876,287.17 | $0.02 |
| 2024-11-09 | $0.00 | $1,023,921.44 | $0.02 |
| 2024-11-10 | $0.00 | $1,189,527.31 | $0.02 |
| 2024-11-11 | $0.00 | $2,070,341.40 | $0.02 |
| 2024-11-12 | $0.00 | $1,816,934.13 | $0.02 |
| 2024-11-13 | $0.00 | $4,675,506.31 | $0.02 |
| 2024-11-14 | $0.00 | $2,075,648.80 | $0.02 |
| 2024-11-15 | $0.00 | $2,958,203.19 | $0.02 |
| 2024-11-16 | $0.00 | $1,717,862.94 | $0.02 |
| 2024-11-17 | $0.00 | $1,248,546.67 | $0.02 |
| 2024-11-18 | $0.00 | $1,676,652.72 | $0.02 |
| 2024-11-19 | $0.00 | $14,335,302.41 | $0.03 |
| 2024-11-20 | $0.00 | $5,204,297.68 | $0.02 |
| 2024-11-21 | $0.00 | $2,296,363.59 | $0.02 |
| 2024-11-22 | $0.00 | $1,716,365.09 | $0.02 |
| 2024-11-23 | $0.00 | $1,699,399.26 | $0.02 |
| 2024-11-24 | $0.00 | $1,975,863.16 | $0.02 |
| 2024-11-25 | $0.00 | $2,714,313.46 | $0.03 |
| 2024-11-26 | $0.00 | $5,262,788.60 | $0.03 |
| 2024-11-27 | $0.00 | $2,463,273.58 | $0.03 |
| 2024-11-28 | $0.00 | $1,700,334.73 | $0.03 |
| 2024-11-29 | $0.00 | $3,016,055.84 | $0.03 |
| 2024-11-30 | $0.00 | $1,880,165.69 | $0.03 |
| 2024-12-01 | $0.00 | $1,636,214.38 | $0.03 |
| 2024-12-02 | $0.00 | $1,772,865.71 | $0.03 |
| 2024-12-03 | $0.00 | $2,722,060.76 | $0.03 |
| 2024-12-04 | $0.00 | $3,936,250.40 | $0.03 |
| 2024-12-05 | $0.00 | $2,389,168.62 | $0.03 |
| 2024-12-06 | $0.00 | $2,621,001.80 | $0.03 |
| 2024-12-07 | $0.00 | $2,835,049.09 | $0.03 |
| 2024-12-08 | $0.00 | $1,523,895.07 | $0.03 |
| 2024-12-09 | $0.00 | $1,752,671.46 | $0.03 |
| 2024-12-10 | $0.00 | $2,314,841.90 | $0.02 |
| 2024-12-11 | $0.00 | $1,455,571.86 | $0.02 |
| 2024-12-12 | $0.00 | $1,498,969.07 | $0.03 |
| 2024-12-13 | $0.00 | $1,424,761.50 | $0.03 |
| 2024-12-14 | $0.00 | $2,875,625.04 | $0.03 |
| 2024-12-15 | $0.00 | $5,909,121.82 | $0.03 |
| 2024-12-16 | $0.00 | $29,874,671.02 | $0.04 |
| 2024-12-17 | $0.00 | $17,243,562.04 | $0.03 |
| 2024-12-18 | $0.00 | $2,613,255.95 | $0.03 |
| 2024-12-19 | $0.00 | $6,215,268.05 | $0.02 |
| 2024-12-20 | $0.00 | $3,008,190.81 | $0.02 |
| 2024-12-21 | $0.00 | $2,643,104.57 | $0.02 |
| 2024-12-22 | $0.00 | $1,671,359.44 | $0.02 |
| 2024-12-23 | $0.00 | $3,355,838.76 | $0.02 |
| 2024-12-24 | $0.00 | $2,790,584.53 | $0.02 |
| 2024-12-25 | $0.00 | $1,438,786.29 | $0.02 |
| 2024-12-26 | $0.00 | $2,104,350.37 | $0.02 |
| 2024-12-27 | $0.00 | $1,124,517.23 | $0.02 |
| 2024-12-28 | $0.00 | $1,888,125.92 | $0.02 |
| 2024-12-29 | $0.00 | $1,208,733.30 | $0.02 |
| 2024-12-30 | $0.00 | $1,015,880.22 | $0.02 |
| 2024-12-31 | $0.00 | $1,908,816.34 | $0.02 |
| 2025-01-01 | $0.00 | $1,051,134.18 | $0.02 |
| 2025-01-02 | $0.00 | $830,285.54 | $0.02 |
| 2025-01-03 | $0.00 | $641,590.96 | $0.02 |
| 2025-01-04 | $0.00 | $1,035,339.53 | $0.02 |
| 2025-01-05 | $0.00 | $892,115.19 | $0.02 |
| 2025-01-06 | $0.00 | $730,303.33 | $0.02 |
| 2025-01-07 | $0.00 | $1,897,578.99 | $0.02 |
| 2025-01-08 | $0.00 | $2,070,701.92 | $0.02 |
| 2025-01-09 | $0.00 | $1,283,218.70 | $0.02 |
| 2025-01-10 | $0.00 | $1,141,066.29 | $0.02 |
| 2025-01-11 | $0.00 | $1,111,438.61 | $0.02 |
| 2025-01-12 | $0.00 | $820,425.75 | $0.02 |
| 2025-01-13 | $0.00 | $573,274.70 | $0.02 |
| 2025-01-14 | $0.00 | $924,509.72 | $0.02 |
| 2025-01-15 | $0.00 | $624,711.77 | $0.02 |
| 2025-01-16 | $0.00 | $797,113.80 | $0.02 |
| 2025-01-17 | $0.00 | $977,779.91 | $0.02 |
| 2025-01-18 | $0.00 | $1,140,993.18 | $0.02 |
| 2025-01-19 | $0.00 | $1,171,937.99 | $0.02 |
| 2025-01-20 | $0.00 | $1,792,519.76 | $0.02 |
| 2025-01-21 | $0.00 | $1,859,245.75 | $0.02 |
| 2025-01-22 | $0.00 | $1,463,274.02 | $0.02 |
| 2025-01-23 | $0.00 | $1,080,824.14 | $0.02 |
| 2025-01-24 | $0.00 | $1,433,456.21 | $0.02 |
| 2025-01-25 | $0.00 | $1,502,688.33 | $0.02 |
| 2025-01-26 | $0.00 | $3,707,293.14 | $0.02 |
| 2025-01-27 | $0.00 | $6,246,971.27 | $0.02 |
| 2025-01-28 | $0.00 | $2,384,800.44 | $0.02 |
| 2025-01-29 | $0.00 | $1,541,276.11 | $0.02 |
| 2025-01-30 | $0.00 | $1,666,862.77 | $0.02 |
| 2025-01-31 | $0.00 | $1,354,495.71 | $0.02 |
| 2025-02-01 | $0.00 | $2,287,873.03 | $0.02 |
| 2025-02-02 | $0.00 | $1,508,991.89 | $0.02 |
| 2025-02-03 | $0.00 | $2,163,364.35 | $0.02 |
| 2025-02-04 | $0.00 | $2,321,041.94 | $0.02 |
| 2025-02-05 | $0.00 | $1,422,208.90 | $0.02 |
| 2025-02-06 | $0.00 | $1,320,459.97 | $0.02 |
| 2025-02-07 | $0.00 | $1,065,771.25 | $0.02 |
| 2025-02-08 | $0.00 | $1,278,057.55 | $0.02 |
| 2025-02-09 | $0.00 | $1,174,131.99 | $0.02 |
| 2025-02-10 | $0.00 | $1,910,939.75 | $0.02 |
| 2025-02-11 | $0.00 | $1,237,028.00 | $0.02 |
| 2025-02-12 | $0.00 | $1,346,864.81 | $0.02 |
| 2025-02-13 | $0.00 | $1,309,019.49 | $0.02 |
| 2025-02-14 | $0.00 | $1,145,359.51 | $0.02 |
| 2025-02-15 | $0.00 | $1,242,950.53 | $0.02 |
| 2025-02-16 | $0.00 | $1,450,145.74 | $0.02 |
| 2025-02-17 | $0.00 | $1,094,202.02 | $0.02 |
| 2025-02-18 | $0.00 | $1,019,123.35 | $0.02 |
| 2025-02-19 | $0.00 | $1,234,688.16 | $0.02 |
| 2025-02-20 | $0.00 | $1,157,653.52 | $0.02 |
| 2025-02-21 | $0.00 | $1,122,452.50 | $0.02 |
| 2025-02-22 | $0.00 | $1,329,781.33 | $0.02 |
| 2025-02-23 | $0.00 | $1,242,109.79 | $0.02 |
| 2025-02-24 | $0.00 | $800,420.88 | $0.02 |
| 2025-02-25 | $0.00 | $1,074,054.31 | $0.02 |
| 2025-02-26 | $0.00 | $1,261,343.25 | $0.02 |
| 2025-02-27 | $0.00 | $1,186,433.37 | $0.01 |
| 2025-02-28 | $0.00 | $730,852.47 | $0.02 |
| 2025-03-01 | $0.00 | $1,180,297.38 | $0.01 |
| 2025-03-02 | $0.00 | $1,079,875.96 | $0.01 |
| 2025-03-03 | $0.00 | $971,276.07 | $0.02 |
| 2025-03-04 | $0.00 | $1,158,712.68 | $0.01 |
| 2025-03-05 | $0.00 | $923,696.64 | $0.01 |
| 2025-03-06 | $0.00 | $818,449.84 | $0.01 |
| 2025-03-07 | $0.00 | $732,883.49 | $0.01 |
| 2025-03-08 | $0.00 | $873,504.82 | $0.01 |
| 2025-03-09 | $0.00 | $696,580.32 | $0.01 |
| 2025-03-10 | $0.00 | $762,043.36 | $0.01 |
| 2025-03-11 | $0.00 | $1,601,407.41 | $0.01 |
| 2025-03-12 | $0.00 | $1,681,811.29 | $0.01 |
| 2025-03-13 | $0.00 | $1,325,494.54 | $0.01 |
| 2025-03-14 | $0.00 | $3,372,821.60 | $0.01 |
| 2025-03-15 | $0.00 | $1,546,810.26 | $0.01 |
| 2025-03-16 | $0.00 | $483,093.72 | $0.01 |
| 2025-03-17 | $0.00 | $974,341.43 | $0.01 |
| 2025-03-18 | $0.00 | $1,138,348.05 | $0.01 |
| 2025-03-19 | $0.00 | $1,172,929.75 | $0.01 |
| 2025-03-20 | $0.00 | $1,535,821.11 | $0.01 |
| 2025-03-21 | $0.00 | $1,511,369.71 | $0.01 |
| 2025-03-22 | $0.00 | $957,826.43 | $0.01 |
| 2025-03-23 | $0.00 | $619,049.04 | $0.01 |
| 2025-03-24 | $0.00 | $801,628.17 | $0.01 |
| 2025-03-25 | $0.00 | $519,771.83 | $0.01 |
| 2025-03-26 | $0.00 | $147,181.94 | $0.01 |
| 2025-03-27 | $0.00 | $267,102.67 | $0.01 |
| 2025-03-28 | $0.00 | $119,899.74 | $0.01 |
| 2025-03-29 | $0.00 | $133,962.09 | $0.01 |
| 2025-03-30 | $0.00 | $369,677.46 | $0.01 |
| 2025-03-31 | $0.00 | $140,080.61 | $0.01 |
| 2025-04-01 | $0.00 | $222,182.64 | $0.01 |
| 2025-04-02 | $0.00 | $127,283.66 | $0.01 |
| 2025-04-03 | $0.00 | $134,738.00 | $0.01 |
| 2025-04-04 | $0.00 | $196,430.52 | $0.01 |
| 2025-04-05 | $0.00 | $291,600.97 | $0.01 |
| 2025-04-06 | $0.00 | $196,978.90 | $0.01 |
| 2025-04-07 | $0.00 | $337,041.84 | $0.01 |
| 2025-04-08 | $0.00 | $218,296.82 | $0.01 |
| 2025-04-09 | $0.00 | $150,759.43 | $0.01 |
| 2025-04-10 | $0.00 | $189,579.31 | $0.01 |
| 2025-04-11 | $0.00 | $286,750.07 | $0.01 |
| 2025-04-12 | $0.00 | $265,576.40 | $0.01 |
| 2025-04-13 | $0.00 | $484,650.97 | $0.01 |
| 2025-04-14 | $0.00 | $252,241.76 | $0.01 |
| 2025-04-15 | $0.00 | $272,208.28 | $0.01 |
| 2025-04-16 | $0.00 | $197,717.38 | $0.01 |
| 2025-04-17 | $0.00 | $252,608.69 | $0.01 |
| 2025-04-18 | $0.00 | $292,310.37 | $0.01 |
| 2025-04-19 | $0.00 | $195,696.59 | $0.01 |
| 2025-04-20 | $0.00 | $179,258.42 | $0.01 |
| 2025-04-21 | $0.00 | $163,684.08 | $0.01 |
| 2025-04-22 | $0.00 | $2,153,738.89 | $0.01 |
| 2025-04-23 | $0.00 | $1,611,960.21 | $0.01 |
| 2025-04-24 | $0.00 | $525,788.68 | $0.01 |
| 2025-04-25 | $0.00 | $497,597.74 | $0.01 |
| 2025-04-26 | $0.00 | $575,675.27 | $0.01 |
| 2025-04-27 | $0.00 | $420,302.80 | $0.01 |
| 2025-04-28 | $0.00 | $412,143.19 | $0.01 |
| 2025-04-29 | $0.00 | $562,682.82 | $0.01 |
| 2025-04-30 | $0.00 | $10,257,641.62 | $0.02 |
| 2025-05-01 | $0.00 | $5,007,940.27 | $0.01 |
| 2025-05-02 | $0.00 | $2,274,603.08 | $0.01 |
| 2025-05-03 | $0.00 | $950,399.39 | $0.01 |
| 2025-05-04 | $0.00 | $766,028.57 | $0.01 |
| 2025-05-05 | $0.00 | $1,176,835.22 | $0.01 |
| 2025-05-06 | $0.00 | $601,810.00 | $0.01 |
| 2025-05-07 | $0.00 | $581,086.95 | $0.01 |
| 2025-05-08 | $0.00 | $591,440.94 | $0.01 |
| 2025-05-09 | $0.00 | $618,244.47 | $0.01 |
| 2025-05-10 | $0.00 | $652,465.98 | $0.01 |
| 2025-05-11 | $0.00 | $606,823.26 | $0.01 |
| 2025-05-12 | $0.00 | $697,516.75 | $0.01 |
| 2025-05-13 | $0.00 | $792,281.97 | $0.01 |
| 2025-05-14 | $0.00 | $582,552.11 | $0.01 |
| 2025-05-15 | $0.00 | $617,878.43 | $0.01 |
| 2025-05-16 | $0.00 | $738,361.63 | $0.01 |
| 2025-05-17 | $0.00 | $924,549.01 | $0.01 |
| 2025-05-18 | $0.00 | $804,500.34 | $0.01 |
| 2025-05-19 | $0.00 | $861,586.28 | $0.01 |
| 2025-05-20 | $0.00 | $667,533.51 | $0.01 |
| 2025-05-21 | $0.00 | $524,845.20 | $0.01 |
| 2025-05-22 | $0.00 | $536,671.41 | $0.01 |
| 2025-05-23 | $0.00 | $482,374.90 | $0.01 |
| 2025-05-24 | $0.00 | $665,667.87 | $0.01 |
| 2025-05-25 | $0.00 | $351,096.67 | $0.01 |
| 2025-05-26 | $0.00 | $802,794.33 | $0.01 |
| 2025-05-27 | $0.00 | $300,945.02 | $0.01 |
| 2025-05-28 | $0.00 | $509,737.03 | $0.01 |
| 2025-05-29 | $0.00 | $263,941.24 | $0.01 |
| 2025-05-30 | $0.00 | $368,353.70 | $0.01 |
| 2025-05-31 | $0.00 | $484,960.53 | $0.01 |
| 2025-06-01 | $0.00 | $478,870.86 | $0.01 |
| 2025-06-02 | $0.00 | $289,305.73 | $0.01 |
| 2025-06-03 | $0.00 | $353,118.04 | $0.01 |
| 2025-06-04 | $0.00 | $287,662.26 | $0.01 |
| 2025-06-05 | $0.00 | $378,255.20 | $0.01 |
| 2025-06-06 | $0.00 | $391,013.54 | $0.01 |
| 2025-06-07 | $0.00 | $296,199.40 | $0.01 |
| 2025-06-08 | $0.00 | $350,751.24 | $0.01 |
| 2025-06-09 | $0.00 | $625,239.25 | $0.01 |
| 2025-06-10 | $0.00 | $490,663.07 | $0.01 |
| 2025-06-11 | $0.00 | $1,149,238.35 | $0.01 |
| 2025-06-12 | $0.00 | $1,304,915.67 | $0.01 |
| 2025-06-13 | $0.00 | $616,040.61 | $0.01 |
| 2025-06-14 | $0.00 | $822,661.70 | $0.01 |
| 2025-06-15 | $0.00 | $744,816.80 | $0.01 |
| 2025-06-16 | $0.00 | $2,414,137.51 | $0.01 |
| 2025-06-17 | $0.00 | $580,438.01 | $0.01 |
| 2025-06-18 | $0.00 | $972,103.84 | $0.01 |
| 2025-06-19 | $0.00 | $425,338.51 | $0.01 |
| 2025-06-20 | $0.00 | $354,939.44 | $0.01 |
| 2025-06-21 | $0.00 | $368,671.01 | $0.01 |
| 2025-06-22 | $0.00 | $539,407.61 | $0.01 |
| 2025-06-23 | $0.00 | $379,420.00 | $0.01 |
| 2025-06-24 | $0.00 | $334,843.94 | $0.01 |
| 2025-06-25 | $0.00 | $427,849.56 | $0.01 |
| 2025-06-26 | $0.00 | $367,090.99 | $0.01 |
| 2025-06-27 | $0.00 | $259,867.70 | $0.01 |
| 2025-06-28 | $0.00 | $363,116.24 | $0.01 |
| 2025-06-29 | $0.00 | $171,522.38 | $0.01 |
| 2025-06-30 | $0.00 | $268,140.26 | $0.01 |
| 2025-07-01 | $0.00 | $279,270.82 | $0.01 |
| 2025-07-02 | $0.00 | $224,253.21 | $0.01 |
| 2025-07-03 | $0.00 | $186,907.25 | $0.01 |
| 2025-07-04 | $0.00 | $771,334.59 | $0.01 |
| 2025-07-05 | $0.00 | $1,163,261.31 | $0.01 |
| 2025-07-06 | $0.00 | $368,032.92 | $0.01 |
| 2025-07-07 | $0.00 | $247,434.76 | $0.01 |
| 2025-07-08 | $0.00 | $757,751.43 | $0.01 |
| 2025-07-09 | $0.00 | $496,366.14 | $0.01 |
| 2025-07-09 | $0.00 | $494,133.18 | $0.01 |
ALTAVA GROUP is a Singapore-based company with a strong operating presence in South Korea. We build bespoke brand experiences that enrich the evolving World of Expressions in the metaverse and beyond, working across physical and virtual worlds and providing a seamless bridge for both consumers and brands. We have created ALTAVA Worlds of You, a gamified social commerce platform for luxury fashion, to enable multiple expressions of self in the metaverse - to discover, curate, and play. ALTAVA MARKET is an extension of ALTAVA Worlds of You, where consumers can shop, curate, and collect Worlds of Expressions in the form of NFTs for use in the metaverse.ALTAVA is the metaverse of fashion brands, as the luxury-good-gamified- social and e-commerce platform. It brings culture-defining brands into the metaverse through it virtual platforms and access to others. ALTAVA GROUP has built a formidable line of partnerships with the world’s most prestigious fashion brands including PRADA, Burberry, Armani, Bulgari, Balmain, Thom Browne, A.P.C., Moncler, Christopher Kane, Gentle Monster, Miu miu, Sandro, Fabrizio Viti, Maje, Alexa Chung, and many more.1- ALTAVA Worlds of You: ALTAVA Worlds of You is our gamified social commerce platform for luxury fashion. We believe that people are more than one thing. Self expression and style should never be limited by society, physicality or otherwise. The ALTAVA digital destination exists to enable multiple expressions of self in the metaverse so that people can discover, curate, and play with Worlds of You.2- ALTAVA Market: ALTAVA Market is where users can buy and trade exclusive premium luxury fashion NFTs and virtual collectibles as either primary or secondary purchases. On the primary market, we will host private auctions on a regular basis where new NFTs are initially released. On the secondary or resale market, purchasers can buy and sell their personally-owned fashion NFTs.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.336 86.56%
FLOKI FLOKI$0.00007971 18.98%
Zora ZORA$0.104 16.41%
Useless Coin USELESS$0.347 16.11%
Falcon Finance FF$0.142 14.7%
Bitcoin BTC$110,651.00 1.94%
Ethereum ETH$3,983.56 0.08%
Tether USDT$1.00 -0.01%
BNB BNB$1,101.43 -0.64%
XRP XRP$2.49 4.16%
ChainOpera AI COAI $5.19 -17.46%
Artificial Superintelligence Alliance FET $0.270 -7.16%
Ethena ENA $0.454 -6.54%
Ethena Staked ENA SENA $0.464 -5.47%
LEO Token LEO $8.98 -4.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
