Alphabet xStock current market price is $308.19 with a 24 hour trading volume of $7,518.01K. The total available supply of Alphabet xStock is 100.19K GOOGLX. It has secured Rank 1362 in the cryptocurrency market with a marketcap of $13.24M. The GOOGLX price is 0% down in the last one hour.
The high price of the Alphabet xStock is $308.45 and low price is $302.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1362
$308.19
$13.24M 2.41%
$30.88M
$7,518.01K
42,946 GOOGLX
100.19K GOOGLX
(Not Available)
$308.45
$302.25
$332.75 7.38%
25 Nov 2025
$169.43 81.9%
02 Jul 2025
Want to convert more cryptocurrencies?
0%
1.9%
0.42%
3.87%
2.93%
20.51%
0%
0%
Historical data of Alphabet xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $1,066,391.81 | $10,467.57 | $177.73 |
| 2025-07-02 | $1,067,170.52 | $10,430.32 | $177.86 |
| 2025-07-03 | $1,051,688.04 | $61,613.76 | $175.31 |
| 2025-07-04 | $1,311,169.30 | $207,488.06 | $180.85 |
| 2025-07-05 | $1,306,296.85 | $208,062.56 | $180.27 |
| 2025-07-06 | $1,308,664.37 | $176,893.97 | $180.51 |
| 2025-07-07 | $1,302,256.75 | $1,034,236.90 | $179.66 |
| 2025-07-08 | $1,280,570.56 | $24,168,720.27 | $176.60 |
| 2025-07-09 | $1,265,689.40 | $22,810,993.11 | $174.47 |
| 2025-07-10 | $1,277,832.46 | $11,923,126.67 | $176.35 |
| 2025-07-11 | $1,288,095.55 | $18,806,081.08 | $177.71 |
| 2025-07-12 | $1,406,558.07 | $13,717,579.00 | $179.98 |
| 2025-07-13 | $1,407,888.34 | $5,205,680.59 | $180.11 |
| 2025-07-14 | $1,407,274.49 | $4,986,772.35 | $180.20 |
| 2025-07-15 | $1,465,331.59 | $12,664,503.87 | $180.94 |
| 2025-07-16 | $1,473,502.87 | $12,686,563.98 | $182.28 |
| 2025-07-17 | $1,530,533.79 | $11,250,565.26 | $182.96 |
| 2025-07-18 | $1,535,446.20 | $12,119,228.23 | $183.54 |
| 2025-07-19 | $1,551,669.30 | $11,104,585.73 | $185.48 |
| 2025-07-20 | $1,549,368.78 | $4,387,057.46 | $185.21 |
| 2025-07-21 | $1,552,092.31 | $4,927,253.05 | $185.53 |
| 2025-07-22 | $1,592,026.88 | $10,323,900.45 | $190.32 |
| 2025-07-23 | $1,601,791.18 | $10,299,710.54 | $191.81 |
| 2025-07-24 | $1,619,432.49 | $9,327,029.52 | $194.09 |
| 2025-07-25 | $1,607,576.52 | $9,427,314.15 | $192.16 |
| 2025-07-26 | $1,766,054.39 | $11,878,994.30 | $193.25 |
| 2025-07-27 | $1,766,703.31 | $4,522,198.95 | $193.20 |
| 2025-07-28 | $1,768,255.80 | $4,537,702.81 | $193.35 |
| 2025-07-29 | $1,758,280.40 | $9,719,298.54 | $192.27 |
| 2025-07-30 | $1,837,264.17 | $10,029,016.80 | $195.36 |
| 2025-07-31 | $1,845,592.51 | $9,154,709.28 | $196.23 |
| 2025-08-01 | $1,842,521.32 | $8,491,114.10 | $190.67 |
| 2025-08-02 | $1,821,598.81 | $7,939,847.76 | $188.56 |
| 2025-08-03 | $1,821,180.96 | $1,996,232.01 | $188.32 |
| 2025-08-04 | $1,821,908.33 | $2,628,149.93 | $188.53 |
| 2025-08-05 | $1,881,150.19 | $5,492,209.03 | $194.67 |
| 2025-08-06 | $1,877,116.74 | $7,221,694.81 | $194.25 |
| 2025-08-07 | $1,894,472.44 | $4,646,649.39 | $196.04 |
| 2025-08-08 | $1,900,952.78 | $4,813,964.52 | $196.68 |
| 2025-08-09 | $2,050,545.46 | $5,887,385.20 | $201.67 |
| 2025-08-10 | $2,051,577.83 | $2,830,544.58 | $201.85 |
| 2025-08-11 | $2,051,808.65 | $6,848,170.75 | $201.77 |
| 2025-08-12 | $2,040,485.20 | $4,585,560.04 | $200.67 |
| 2025-08-13 | $2,116,699.88 | $4,461,835.98 | $203.22 |
| 2025-08-14 | $2,101,255.69 | $4,497,890.31 | $201.79 |
| 2025-08-15 | $2,217,738.14 | $4,995,618.76 | $202.79 |
| 2025-08-16 | $2,339,495.15 | $2,714,935.79 | $204.42 |
| 2025-08-17 | $2,340,327.28 | $2,040,252.91 | $204.41 |
| 2025-08-18 | $2,339,359.49 | $3,180,876.20 | $204.32 |
| 2025-08-19 | $2,331,808.00 | $4,420,945.66 | $203.66 |
| 2025-08-20 | $2,305,295.02 | $3,454,320.76 | $201.34 |
| 2025-08-21 | $2,479,944.10 | $3,451,165.64 | $199.11 |
| 2025-08-22 | $2,492,894.91 | $3,826,260.65 | $200.19 |
| 2025-08-23 | $2,570,727.01 | $5,346,646.54 | $206.39 |
| 2025-08-24 | $2,573,587.01 | $1,598,680.98 | $206.61 |
| 2025-08-25 | $2,571,746.15 | $2,198,759.96 | $206.51 |
| 2025-08-26 | $2,623,591.17 | $5,142,588.50 | $208.30 |
| 2025-08-27 | $2,610,566.10 | $2,925,241.36 | $207.22 |
| 2025-08-28 | $2,669,485.82 | $2,442,931.74 | $206.99 |
| 2025-08-29 | $2,728,308.80 | $1,987,886.46 | $211.69 |
| 2025-08-30 | $2,745,013.15 | $2,750,035.03 | $213.01 |
| 2025-08-31 | $2,744,323.14 | $1,158,534.74 | $212.94 |
| 2025-09-01 | $2,744,491.85 | $1,136,028.84 | $212.67 |
| 2025-09-02 | $2,739,099.73 | $1,439,839.44 | $212.53 |
| 2025-09-03 | $2,995,700.32 | $3,153,808.00 | $225.79 |
| 2025-09-04 | $3,068,602.67 | $3,065,123.18 | $231.19 |
| 2025-09-05 | $3,083,385.75 | $2,190,353.36 | $232.34 |
| 2025-09-06 | $3,231,583.87 | $2,214,438.98 | $234.81 |
| 2025-09-07 | $3,232,164.18 | $1,003,738.79 | $234.85 |
| 2025-09-08 | $3,234,142.15 | $1,117,024.13 | $234.99 |
| 2025-09-09 | $3,223,162.97 | $1,588,940.48 | $234.19 |
| 2025-09-10 | $3,305,882.41 | $1,917,973.38 | $240.22 |
| 2025-09-11 | $3,293,075.96 | $2,328,092.45 | $239.28 |
| 2025-09-12 | $3,388,862.49 | $2,955,742.54 | $239.94 |
| 2025-09-13 | $3,453,301.41 | $3,142,866.85 | $240.56 |
| 2025-09-14 | $3,453,452.18 | $1,405,623.70 | $240.58 |
| 2025-09-15 | $3,484,637.29 | $1,700,321.64 | $242.75 |
| 2025-09-16 | $3,634,082.61 | $4,581,697.57 | $253.16 |
| 2025-09-17 | $3,608,467.40 | $2,561,170.98 | $251.34 |
| 2025-09-18 | $3,607,117.54 | $4,461,252.87 | $251.51 |
| 2025-09-19 | $3,625,605.57 | $6,293,961.54 | $252.67 |
| 2025-09-20 | $4,066,053.55 | $5,736,237.38 | $255.13 |
| 2025-09-21 | $4,070,348.66 | $1,583,406.28 | $255.44 |
| 2025-09-22 | $4,068,163.92 | $1,390,055.68 | $255.28 |
| 2025-09-23 | $4,033,261.08 | $4,616,727.22 | $253.08 |
| 2025-09-24 | $4,010,788.25 | $4,399,220.62 | $251.69 |
| 2025-09-25 | $3,939,012.03 | $4,294,161.54 | $247.20 |
| 2025-09-26 | $3,942,143.73 | $3,682,862.33 | $247.40 |
| 2025-09-27 | $3,930,155.22 | $2,394,766.94 | $246.63 |
| 2025-09-28 | $3,932,471.69 | $1,253,058.63 | $246.80 |
| 2025-09-29 | $3,934,183.76 | $1,645,661.89 | $246.87 |
| 2025-09-30 | $4,123,660.01 | $4,607,483.83 | $244.42 |
| 2025-10-01 | $3,984,947.97 | $2,758,064.01 | $242.69 |
| 2025-10-02 | $3,999,414.03 | $2,630,589.61 | $244.74 |
| 2025-10-03 | $4,080,390.97 | $2,431,699.87 | $246.50 |
| 2025-10-04 | $4,123,464.81 | $3,644,973.77 | $246.02 |
| 2025-10-05 | $4,128,618.56 | $1,517,071.17 | $246.36 |
| 2025-10-06 | $4,126,200.59 | $2,338,459.69 | $246.18 |
| 2025-10-07 | $4,194,569.50 | $3,171,160.00 | $250.26 |
| 2025-10-08 | $4,120,029.43 | $2,827,419.44 | $245.81 |
| 2025-10-09 | $4,113,943.64 | $2,450,621.11 | $245.50 |
| 2025-10-10 | $4,053,845.72 | $2,874,833.53 | $241.84 |
| 2025-10-11 | $4,035,908.82 | $5,760,285.78 | $234.93 |
| 2025-10-12 | $4,001,316.81 | $2,827,503.52 | $233.00 |
| 2025-10-13 | $4,100,427.94 | $2,508,635.12 | $238.84 |
| 2025-10-14 | $4,244,866.23 | $3,426,871.69 | $244.13 |
| 2025-10-15 | $4,181,635.88 | $4,342,101.06 | $245.94 |
| 2025-10-16 | $4,226,403.95 | $4,207,115.65 | $251.03 |
| 2025-10-17 | $4,180,020.47 | $3,544,025.78 | $250.58 |
| 2025-10-18 | $4,306,622.65 | $3,338,385.72 | $253.50 |
| 2025-10-19 | $4,313,123.76 | $1,611,787.66 | $253.97 |
| 2025-10-20 | $4,307,456.81 | $1,998,801.46 | $253.69 |
| 2025-10-21 | $4,398,321.00 | $2,749,484.41 | $256.90 |
| 2025-10-22 | $4,698,306.25 | $4,307,493.55 | $254.69 |
| 2025-10-23 | $4,866,039.24 | $3,265,384.79 | $251.80 |
| 2025-10-24 | $4,625,687.00 | $2,256,062.50 | $255.13 |
| 2025-10-25 | $4,735,608.83 | $2,838,075.79 | $260.07 |
| 2025-10-26 | $4,745,606.36 | $1,529,116.29 | $260.64 |
| 2025-10-27 | $4,776,594.82 | $2,298,619.41 | $262.34 |
| 2025-10-28 | $5,005,305.50 | $3,184,884.82 | $270.37 |
| 2025-10-29 | $5,120,332.94 | $2,720,837.87 | $268.19 |
| 2025-10-30 | $5,956,044.69 | $5,172,058.81 | $292.27 |
| 2025-10-31 | $6,095,394.60 | $10,639,736.47 | $284.42 |
| 2025-11-01 | $5,971,556.08 | $7,480,998.35 | $280.90 |
| 2025-11-02 | $5,969,368.20 | $1,431,744.85 | $280.78 |
| 2025-11-03 | $5,968,749.11 | $1,747,308.67 | $280.96 |
| 2025-11-04 | $6,088,257.35 | $8,422,861.73 | $283.42 |
| 2025-11-05 | $5,899,425.25 | $9,066,462.17 | $277.51 |
| 2025-11-06 | $6,040,967.62 | $8,569,299.02 | $285.38 |
| 2025-11-07 | $6,033,653.88 | $5,723,381.29 | $284.95 |
| 2025-11-08 | $5,933,752.41 | $6,846,954.76 | $280.36 |
| 2025-11-09 | $5,918,513.00 | $6,163,727.85 | $279.61 |
| 2025-11-10 | $5,941,196.08 | $2,166,472.48 | $280.69 |
| 2025-11-11 | $6,431,723.35 | $5,062,628.19 | $290.40 |
| 2025-11-12 | $6,567,468.04 | $5,718,408.77 | $291.83 |
| 2025-11-13 | $6,701,926.87 | $6,821,249.38 | $287.48 |
| 2025-11-14 | $6,643,198.68 | $7,806,168.05 | $279.22 |
| 2025-11-15 | $6,865,064.35 | $10,659,338.54 | $284.22 |
| 2025-11-16 | $7,153,232.39 | $5,107,396.76 | $295.51 |
| 2025-11-17 | $7,011,952.45 | $5,048,082.87 | $289.82 |
| 2025-11-18 | $6,931,411.91 | $9,774,148.32 | $285.53 |
| 2025-11-19 | $7,386,805.49 | $14,464,136.83 | $284.99 |
| 2025-11-20 | $8,819,661.93 | $11,055,145.71 | $298.26 |
| 2025-11-21 | $9,254,884.21 | $15,662,276.89 | $288.26 |
| 2025-11-22 | $9,901,989.25 | $19,442,303.32 | $300.80 |
| 2025-11-23 | $9,912,495.97 | $3,510,036.33 | $301.70 |
| 2025-11-24 | $10,006,314.98 | $6,063,372.68 | $303.92 |
| 2025-11-25 | $11,034,812.12 | $11,456,187.57 | $326.30 |
| 2025-11-26 | $11,749,997.76 | $11,612,656.60 | $324.66 |
| 2025-11-27 | $11,991,865.30 | $7,784,723.42 | $320.74 |
| 2025-11-28 | $11,997,860.00 | $4,685,801.02 | $320.87 |
| 2025-11-29 | $12,221,376.70 | $8,323,698.67 | $320.04 |
| 2025-11-30 | $12,225,008.76 | $3,577,219.92 | $320.15 |
| 2025-12-01 | $12,267,459.06 | $8,393,164.50 | $321.22 |
| 2025-12-02 | $12,967,040.97 | $13,515,037.27 | $316.08 |
| 2025-12-03 | $13,669,544.94 | $15,256,207.70 | $315.82 |
| 2025-12-04 | $14,354,503.65 | $11,566,172.74 | $319.94 |
| 2025-12-05 | $14,304,216.58 | $10,697,074.34 | $317.57 |
| 2025-12-06 | $13,090,593.68 | $13,186,067.15 | $319.97 |
| 2025-12-06 | $13,118,178.51 | $4,783,018.29 | $320.74 |
Compare live prices of Alphabet xStock on top exchanges.
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Canton CC$0.102 32.95%
Audiera BEAT$2.26 21.73%
Chiliz CHZ$0.0374 16.44%
Zebec Network ZBCN$0.002897 16.1%
pippin PIPPIN$0.403 14.15%
Bitcoin BTC$88,186.00 0.35%
Ethereum ETH$2,987.88 0.89%
Tether USDT$1.000 0.01%
XRP XRP$1.94 2.97%
BNB BNB$852.65 0.84%
MemeCore M $1.40 -6.62%
Bittensor TAO $227.33 -2.1%
Trust Wallet TWT $0.822 -1.86%
Rain RAIN $0.007657 -1.77%
Mantle MNT $1.14 -1.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
