current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $24,022,815.43 | $7,949.20 | $0.53 |
| 2024-11-07 | $26,926,682.37 | $9,241.51 | $0.60 |
| 2024-11-08 | $28,688,409.75 | $9,974.13 | $0.64 |
| 2024-11-09 | $29,303,557.03 | $10,179.56 | $0.65 |
| 2024-11-10 | $31,043,519.17 | $10,103.84 | $0.69 |
| 2024-11-11 | $31,494,092.64 | $11,152.18 | $0.70 |
| 2024-11-12 | $33,312,437.54 | $11,206.50 | $0.74 |
| 2024-11-13 | $32,289,711.23 | $10,928.12 | $0.72 |
| 2024-11-14 | $31,633,316.66 | $11,122.33 | $0.70 |
| 2024-11-15 | $30,262,537.55 | $10,302.92 | $0.67 |
| 2024-11-16 | $30,664,799.68 | $10,795.37 | $0.68 |
| 2024-11-17 | $31,041,437.37 | $10,548.67 | $0.69 |
| 2024-11-18 | $30,436,657.62 | $10,062.58 | $0.68 |
| 2024-11-19 | $31,715,381.27 | $10,667.49 | $0.71 |
| 2024-11-20 | $30,810,216.14 | $9,946.32 | $0.68 |
| 2024-11-21 | $30,470,861.87 | $9,964.13 | $0.68 |
| 2024-11-22 | $33,316,010.96 | $6,639.61 | $0.74 |
| 2024-11-23 | $32,941,847.41 | $5,975.14 | $0.73 |
| 2024-11-24 | $33,668,607.91 | $11,176.93 | $0.75 |
| 2024-11-25 | $33,402,282.86 | $11,277.75 | $0.74 |
| 2024-11-26 | $33,875,445.58 | $11,495.50 | $0.75 |
| 2024-11-27 | $32,978,362.63 | $10,603.36 | $0.73 |
| 2024-11-28 | $36,286,176.60 | $9,734.23 | $0.81 |
| 2024-11-29 | $35,436,272.73 | $11,570.04 | $0.79 |
| 2024-11-30 | $35,608,086.73 | $12,684.29 | $0.79 |
| 2024-12-01 | $36,728,784.40 | $12,629.73 | $0.82 |
| 2024-12-02 | $36,732,537.47 | $11,877.91 | $0.82 |
| 2024-12-03 | $35,970,551.88 | $11,559.85 | $0.80 |
| 2024-12-04 | $35,896,379.52 | $11,925.89 | $0.80 |
| 2024-12-05 | $38,010,069.19 | $13,050.51 | $0.84 |
| 2024-12-06 | $37,560,377.49 | $11,145.42 | $0.84 |
| 2024-12-07 | $39,806,326.13 | $13,957.79 | $0.88 |
| 2024-12-08 | $39,620,038.78 | $13,567.31 | $0.88 |
| 2024-12-09 | $39,764,925.28 | $13,245.38 | $0.88 |
| 2024-12-10 | $36,807,827.47 | $12,736.07 | $0.82 |
| 2024-12-11 | $35,885,048.14 | $11,547.51 | $0.80 |
| 2024-12-12 | $37,902,143.75 | $9,219.72 | $0.84 |
| 2024-12-13 | $38,374,836.67 | $12,961.43 | $0.85 |
| 2024-12-14 | $38,678,737.19 | $12,690.14 | $0.86 |
| 2024-12-15 | $38,264,702.71 | $13,176.41 | $0.85 |
| 2024-12-16 | $39,219,461.15 | $13,792.66 | $0.87 |
| 2024-12-17 | $39,675,689.38 | $13,870.21 | $0.88 |
| 2024-12-18 | $38,369,025.08 | $13,029.27 | $0.85 |
| 2024-12-19 | $36,044,096.35 | $12,680.21 | $0.80 |
| 2024-12-20 | $34,042,921.51 | $11,870.64 | $0.76 |
| 2024-12-21 | $34,321,183.55 | $11,567.22 | $0.76 |
| 2024-12-22 | $32,977,968.02 | $10,942.93 | $0.73 |
| 2024-12-23 | $32,457,915.97 | $10,515.51 | $0.72 |
| 2024-12-24 | $33,819,757.08 | $10,999.57 | $0.75 |
| 2024-12-25 | $34,626,355.22 | $11,971.67 | $0.77 |
| 2024-12-26 | $34,568,390.01 | $11,585.09 | $0.77 |
| 2024-12-27 | $32,942,188.30 | $10,982.64 | $0.73 |
| 2024-12-28 | $32,906,520.99 | $11,117.83 | $0.73 |
| 2024-12-29 | $33,664,061.06 | $11,192.33 | $0.75 |
| 2024-12-30 | $33,180,634.65 | $11,010.73 | $0.74 |
| 2024-12-31 | $33,253,829.05 | $11,799.96 | $0.74 |
| 2025-01-01 | $33,033,685.64 | $10,624.04 | $0.73 |
| 2025-01-02 | $33,146,543.22 | $11,010.50 | $0.74 |
| 2025-01-03 | $34,160,714.85 | $10,960.73 | $0.76 |
| 2025-01-04 | $35,709,537.76 | $12,870.14 | $0.79 |
| 2025-01-05 | $36,250,149.66 | $12,218.36 | $0.81 |
| 2025-01-06 | $36,020,115.08 | $11,810.42 | $0.80 |
| 2025-01-07 | $36,479,282.71 | $11,928.69 | $0.81 |
| 2025-01-08 | $33,507,338.51 | $11,603.59 | $0.74 |
| 2025-01-09 | $32,947,000.37 | $11,128.13 | $0.73 |
| 2025-01-10 | $31,900,904.04 | $10,540.07 | $0.71 |
| 2025-01-11 | $32,398,456.21 | $10,713.24 | $0.72 |
| 2025-01-12 | $32,586,751.17 | $11,735.65 | $0.72 |
| 2025-01-13 | $32,275,114.14 | $10,459.41 | $0.72 |
| 2025-01-14 | $31,057,670.96 | $10,709.12 | $0.69 |
| 2025-01-15 | $31,996,505.35 | $10,694.48 | $0.71 |
| 2025-01-16 | $34,147,375.26 | $11,704.22 | $0.76 |
| 2025-01-17 | $32,660,782.34 | $10,229.89 | $0.73 |
| 2025-01-18 | $34,443,990.20 | $11,219.38 | $0.77 |
| 2025-01-19 | $32,756,961.95 | $10,395.29 | $0.73 |
| 2025-01-20 | $31,981,637.55 | $10,593.30 | $0.71 |
| 2025-01-21 | $32,459,835.10 | $10,635.20 | $0.72 |
| 2025-01-22 | $32,904,523.68 | $10,635.68 | $0.73 |
| 2025-01-23 | $32,072,941.48 | $10,002.48 | $0.71 |
| 2025-01-24 | $32,977,587.74 | $8,847.22 | $0.73 |
| 2025-01-25 | $32,804,529.57 | $6,490.02 | $0.73 |
| 2025-01-26 | $32,893,025.70 | $11,002.85 | $0.73 |
| 2025-01-27 | $32,044,225.00 | $10,607.30 | $0.71 |
| 2025-01-28 | $31,361,708.09 | $11,049.76 | $0.70 |
| 2025-01-29 | $30,420,053.56 | $10,016.67 | $0.68 |
| 2025-01-30 | $30,894,078.88 | $10,644.78 | $0.69 |
| 2025-01-31 | $32,199,470.10 | $10,746.42 | $0.72 |
| 2025-02-01 | $32,692,375.89 | $10,414.79 | $0.73 |
| 2025-02-02 | $30,977,107.56 | $9,922.74 | $0.69 |
| 2025-02-03 | $28,005,847.99 | $8,805.27 | $0.62 |
| 2025-02-04 | $28,441,035.73 | $9,361.87 | $0.63 |
| 2025-02-05 | $26,934,744.12 | $8,572.55 | $0.60 |
| 2025-02-06 | $27,479,795.73 | $8,964.88 | $0.61 |
| 2025-02-07 | $26,580,022.67 | $8,828.00 | $0.59 |
| 2025-02-08 | $25,960,709.44 | $8,617.61 | $0.58 |
| 2025-02-09 | $26,104,962.04 | $8,430.79 | $0.58 |
| 2025-02-10 | $26,014,322.02 | $8,762.92 | $0.58 |
| 2025-02-11 | $26,325,112.62 | $8,778.37 | $0.59 |
| 2025-02-12 | $25,791,250.94 | $8,900.95 | $0.57 |
| 2025-02-13 | $27,128,113.32 | $8,959.86 | $0.60 |
| 2025-02-14 | $26,506,193.49 | $8,590.89 | $0.59 |
| 2025-02-15 | $26,987,975.29 | $8,814.36 | $0.60 |
| 2025-02-16 | $26,656,345.40 | $8,892.37 | $0.59 |
| 2025-02-17 | $26,348,098.61 | $9,245.69 | $0.59 |
| 2025-02-18 | $27,105,756.23 | $9,409.89 | $0.60 |
| 2025-02-19 | $26,430,039.05 | $9,040.08 | $0.59 |
| 2025-02-20 | $26,887,873.12 | $8,915.67 | $0.60 |
| 2025-02-21 | $27,163,323.34 | $8,648.98 | $0.60 |
| 2025-02-22 | $26,313,229.46 | $8,554.70 | $0.58 |
| 2025-02-23 | $27,397,341.07 | $9,275.61 | $0.61 |
| 2025-02-24 | $27,962,730.91 | $9,592.22 | $0.62 |
| 2025-02-25 | $24,796,783.97 | $8,626.80 | $0.55 |
| 2025-02-26 | $24,752,855.38 | $8,084.29 | $0.55 |
| 2025-02-27 | $23,036,762.50 | $7,375.08 | $0.51 |
| 2025-02-28 | $22,823,150.93 | $7,881.88 | $0.51 |
| 2025-03-01 | $22,117,605.70 | $7,940.79 | $0.49 |
| 2025-03-02 | $21,921,233.55 | $7,645.16 | $0.49 |
| 2025-03-03 | $24,898,146.33 | $8,534.38 | $0.55 |
| 2025-03-04 | $21,293,202.71 | $7,465.54 | $0.47 |
| 2025-03-05 | $21,477,597.93 | $7,112.31 | $0.48 |
| 2025-03-06 | $22,224,546.40 | $7,241.45 | $0.49 |
| 2025-03-07 | $21,800,776.22 | $5,228.39 | $0.48 |
| 2025-03-08 | $21,203,905.88 | $7,440.35 | $0.47 |
| 2025-03-09 | $21,757,056.31 | $7,603.72 | $0.48 |
| 2025-03-10 | $19,936,408.72 | $6,834.58 | $0.44 |
| 2025-03-11 | $18,621,351.47 | $6,226.27 | $0.41 |
| 2025-03-12 | $19,015,255.28 | $6,288.52 | $0.42 |
| 2025-03-13 | $18,917,149.82 | $5,565.29 | $0.42 |
| 2025-03-14 | $18,455,232.28 | $6,258.21 | $0.41 |
| 2025-03-15 | $18,959,101.57 | $6,448.08 | $0.42 |
| 2025-03-16 | $19,219,498.77 | $6,746.76 | $0.43 |
| 2025-03-17 | $18,678,499.79 | $6,132.89 | $0.42 |
| 2025-03-18 | $19,113,068.45 | $6,096.70 | $0.42 |
| 2025-03-19 | $19,119,855.21 | $6,509.46 | $0.43 |
| 2025-03-20 | $20,397,270.16 | $6,695.99 | $0.45 |
| 2025-03-21 | $19,616,886.72 | $6,462.15 | $0.44 |
| 2025-03-22 | $19,459,745.01 | $6,407.77 | $0.43 |
| 2025-03-23 | $19,579,379.63 | $6,427.31 | $0.44 |
| 2025-03-24 | $19,808,395.50 | $6,493.10 | $0.44 |
| 2025-03-25 | $20,517,884.67 | $7,379.91 | $0.46 |
| 2025-03-26 | $20,450,653.69 | $6,808.51 | $0.46 |
| 2025-03-27 | $19,871,427.79 | $6,740.68 | $0.44 |
| 2025-03-28 | $19,837,389.77 | $6,570.75 | $0.44 |
| 2025-03-29 | $18,779,695.28 | $6,375.64 | $0.42 |
| 2025-03-30 | $18,068,929.47 | $6,145.93 | $0.40 |
| 2025-03-31 | $17,851,412.89 | $5,843.64 | $0.40 |
| 2025-04-01 | $18,048,780.64 | $5,811.76 | $0.40 |
| 2025-04-02 | $18,896,532.65 | $3,519.87 | $0.42 |
| 2025-04-03 | $18,907,003.31 | $235.67 | $0.42 |
| 2025-04-06 | $15,582,976.01 | $1,330.97 | $0.35 |
| 2025-04-07 | $15,582,976.01 | $1,330.97 | $0.35 |
| 2025-04-08 | $15,509,072.26 | $5,016.65 | $0.34 |
| 2025-04-09 | $14,577,671.70 | $4,872.90 | $0.32 |
| 2025-04-10 | $16,441,342.86 | $5,351.17 | $0.37 |
| 2025-04-11 | $15,106,906.68 | $5,016.82 | $0.34 |
| 2025-04-12 | $15,522,824.13 | $5,418.79 | $0.35 |
| 2025-04-13 | $16,310,344.87 | $5,688.51 | $0.36 |
| 2025-04-14 | $15,746,641.53 | $5,103.88 | $0.35 |
| 2025-04-15 | $16,034,529.55 | $5,497.90 | $0.36 |
| 2025-04-16 | $15,750,115.14 | $5,200.25 | $0.35 |
| 2025-04-17 | $15,627,371.07 | $5,304.31 | $0.35 |
| 2025-04-18 | $15,678,735.33 | $5,542.89 | $0.35 |
| 2025-04-19 | $15,745,174.70 | $5,401.78 | $0.35 |
| 2025-04-20 | $15,990,258.69 | $5,140.65 | $0.36 |
| 2025-04-21 | $15,693,276.04 | $5,422.54 | $0.35 |
| 2025-04-22 | $15,599,676.66 | $5,462.72 | $0.35 |
| 2025-04-23 | $17,402,309.90 | $6,053.85 | $0.39 |
| 2025-04-24 | $17,775,824.05 | $6,091.81 | $0.39 |
| 2025-04-25 | $17,517,740.94 | $5,849.47 | $0.39 |
| 2025-04-26 | $17,711,903.30 | $5,696.34 | $0.39 |
| 2025-04-27 | $18,018,818.21 | $5,228.86 | $0.40 |
| 2025-04-28 | $17,750,025.29 | $5,860.36 | $0.39 |
| 2025-04-29 | $17,818,354.85 | $5,889.59 | $0.40 |
| 2025-04-30 | $17,785,454.20 | $5,638.96 | $0.40 |
| 2025-05-01 | $17,772,573.46 | $5,906.48 | $0.39 |
| 2025-05-02 | $18,207,482.59 | $6,196.14 | $0.40 |
| 2025-05-03 | $18,234,135.98 | $6,028.42 | $0.41 |
| 2025-05-04 | $18,161,192.26 | $6,221.70 | $0.40 |
| 2025-05-05 | $17,914,983.37 | $6,204.28 | $0.40 |
| 2025-05-06 | $18,032,545.57 | $6,199.53 | $0.40 |
| 2025-05-07 | $18,011,502.61 | $6,004.35 | $0.40 |
| 2025-05-08 | $18,014,909.55 | $6,046.96 | $0.40 |
| 2025-05-09 | $21,764,830.94 | $6,945.53 | $0.48 |
| 2025-05-10 | $23,174,750.60 | $7,569.49 | $0.51 |
| 2025-05-11 | $25,580,171.00 | $8,575.62 | $0.57 |
| 2025-05-12 | $24,848,178.53 | $8,764.00 | $0.55 |
| 2025-05-13 | $24,687,917.83 | $8,192.07 | $0.55 |
| 2025-05-14 | $26,540,009.66 | $8,991.77 | $0.59 |
| 2025-05-15 | $25,711,722.10 | $8,840.52 | $0.57 |
| 2025-05-16 | $25,219,258.49 | $8,435.55 | $0.56 |
| 2025-05-17 | $25,294,714.18 | $8,784.25 | $0.56 |
| 2025-05-18 | $24,423,597.18 | $8,653.07 | $0.54 |
| 2025-05-19 | $24,448,603.57 | $7,840.18 | $0.54 |
| 2025-05-20 | $25,037,727.21 | $8,608.27 | $0.56 |
| 2025-05-21 | $24,878,923.25 | $8,141.24 | $0.55 |
| 2025-05-22 | $25,369,184.87 | $8,841.38 | $0.56 |
| 2025-05-23 | $26,306,993.22 | $8,799.95 | $0.58 |
| 2025-05-24 | $24,996,350.49 | $8,315.33 | $0.56 |
| 2025-05-25 | $25,024,346.38 | $8,397.60 | $0.56 |
| 2025-05-26 | $25,194,576.14 | $8,350.17 | $0.56 |
| 2025-05-27 | $25,313,954.05 | $8,557.74 | $0.56 |
| 2025-05-28 | $26,308,601.91 | $8,625.85 | $0.59 |
| 2025-05-29 | $26,504,971.05 | $8,648.83 | $0.59 |
| 2025-05-30 | $25,957,449.63 | $8,856.82 | $0.58 |
| 2025-05-31 | $25,016,088.29 | $8,554.48 | $0.56 |
| 2025-06-01 | $25,133,145.71 | $7,064.09 | $0.56 |
| 2025-06-02 | $25,134,144.46 | $6,572.00 | $0.56 |
| 2025-06-03 | $25,776,494.05 | $8,701.45 | $0.58 |
| 2025-06-04 | $25,668,396.24 | $8,691.16 | $0.57 |
| 2025-06-05 | $25,862,105.42 | $8,481.00 | $0.57 |
| 2025-06-06 | $24,017,499.54 | $7,637.10 | $0.53 |
| 2025-06-07 | $24,551,206.65 | $8,262.59 | $0.55 |
| 2025-06-08 | $25,003,987.47 | $8,445.53 | $0.56 |
| 2025-06-09 | $24,813,290.92 | $8,969.52 | $0.55 |
| 2025-06-10 | $26,603,327.94 | $8,960.58 | $0.59 |
| 2025-06-11 | $27,833,207.59 | $9,488.62 | $0.62 |
| 2025-06-12 | $27,492,004.79 | $8,862.39 | $0.61 |
| 2025-06-13 | $26,292,805.09 | $8,884.39 | $0.58 |
| 2025-06-14 | $25,514,502.75 | $8,985.60 | $0.57 |
| 2025-06-15 | $25,136,782.37 | $8,377.33 | $0.56 |
| 2025-06-16 | $25,230,890.14 | $8,340.70 | $0.56 |
| 2025-06-17 | $25,407,123.35 | $8,995.72 | $0.56 |
| 2025-06-18 | $24,912,638.89 | $8,633.17 | $0.55 |
| 2025-06-19 | $24,974,836.04 | $6,793.29 | $0.55 |
| 2025-06-20 | $24,972,428.13 | $8,556.92 | $0.55 |
| 2025-06-21 | $23,820,805.06 | $8,096.13 | $0.53 |
| 2025-06-22 | $22,240,808.23 | $7,335.96 | $0.50 |
| 2025-06-23 | $22,022,077.78 | $7,539.32 | $0.49 |
| 2025-06-24 | $24,023,403.36 | $8,182.70 | $0.53 |
| 2025-06-25 | $24,248,289.33 | $8,273.08 | $0.54 |
| 2025-06-26 | $23,940,401.85 | $8,095.07 | $0.53 |
| 2025-06-27 | $23,907,152.57 | $7,708.61 | $0.53 |
| 2025-06-28 | $23,997,115.74 | $7,876.52 | $0.53 |
| 2025-06-29 | $24,127,985.15 | $8,141.72 | $0.54 |
| 2025-06-30 | $24,804,287.26 | $8,513.98 | $0.55 |
| 2025-07-01 | $24,641,313.47 | $8,636.63 | $0.55 |
| 2025-07-02 | $23,790,476.49 | $7,989.76 | $0.53 |
| 2025-07-03 | $25,623,749.16 | $8,678.13 | $0.57 |
| 2025-07-04 | $25,644,107.03 | $8,302.00 | $0.57 |
| 2025-07-05 | $24,827,937.45 | $8,177.22 | $0.55 |
| 2025-07-06 | $24,918,151.86 | $8,497.53 | $0.55 |
| 2025-07-07 | $25,467,842.96 | $8,366.25 | $0.57 |
| 2025-07-08 | $25,191,533.13 | $8,654.18 | $0.56 |
| 2025-07-09 | $25,905,685.09 | $8,838.65 | $0.58 |
| 2025-07-10 | $27,473,352.89 | $8,825.37 | $0.61 |
| 2025-07-11 | $29,194,626.20 | $10,196.65 | $0.65 |
| 2025-07-12 | $29,274,730.51 | $9,800.14 | $0.65 |
| 2025-07-13 | $29,127,348.29 | $9,206.54 | $0.65 |
| 2025-07-14 | $29,411,805.55 | $10,040.73 | $0.66 |
| 2025-07-15 | $29,825,744.54 | $10,167.49 | $0.66 |
| 2025-07-16 | $31,059,288.32 | $10,121.19 | $0.69 |
| 2025-07-17 | $33,377,093.63 | $11,282.09 | $0.74 |
| 2025-07-18 | $34,472,841.64 | $11,767.83 | $0.77 |
| 2025-07-19 | $35,099,541.37 | $12,156.01 | $0.78 |
| 2025-07-20 | $35,606,349.02 | $12,715.60 | $0.79 |
| 2025-07-21 | $37,248,777.49 | $13,147.98 | $0.83 |
| 2025-07-22 | $37,261,560.26 | $12,334.01 | $0.83 |
| 2025-07-23 | $37,145,196.60 | $12,685.01 | $0.82 |
| 2025-07-24 | $35,941,465.67 | $12,320.06 | $0.80 |
| 2025-07-25 | $36,676,932.24 | $12,383.65 | $0.82 |
| 2025-07-26 | $36,880,604.11 | $12,396.07 | $0.82 |
| 2025-07-27 | $37,239,077.95 | $12,555.52 | $0.83 |
| 2025-07-28 | $38,309,821.31 | $12,968.20 | $0.85 |
| 2025-07-29 | $37,495,106.65 | $12,136.03 | $0.83 |
| 2025-07-30 | $37,480,306.06 | $12,449.05 | $0.83 |
| 2025-07-31 | $37,671,264.63 | $12,960.45 | $0.84 |
| 2025-08-01 | $36,571,002.58 | $11,860.48 | $0.81 |
| 2025-08-02 | $34,526,803.39 | $11,190.86 | $0.77 |
| 2025-08-03 | $33,630,984.20 | $11,654.81 | $0.75 |
| 2025-08-04 | $34,672,890.35 | $11,533.18 | $0.77 |
| 2025-08-05 | $36,781,763.59 | $11,817.49 | $0.82 |
| 2025-08-06 | $35,789,755.46 | $12,096.85 | $0.79 |
| 2025-08-07 | $36,498,571.31 | $11,988.84 | $0.81 |
| 2025-08-08 | $38,729,062.16 | $13,082.49 | $0.86 |
| 2025-08-09 | $39,741,920.95 | $13,723.16 | $0.88 |
| 2025-08-10 | $42,216,032.63 | $15,045.78 | $0.94 |
| 2025-08-11 | $42,126,056.14 | $14,116.68 | $0.94 |
| 2025-08-12 | $41,876,204.53 | $14,036.78 | $0.93 |
| 2025-08-13 | $45,481,771.06 | $15,210.36 | $1.01 |
| 2025-08-14 | $47,206,981.45 | $15,325.59 | $1.05 |
| 2025-08-15 | $45,249,974.49 | $15,516.53 | $1.00 |
| 2025-08-16 | $43,854,317.88 | $14,630.99 | $0.97 |
| 2025-08-17 | $43,815,750.52 | $15,316.24 | $0.97 |
| 2025-08-18 | $44,563,533.87 | $14,853.73 | $0.99 |
| 2025-08-19 | $42,712,183.65 | $14,319.61 | $0.95 |
| 2025-08-20 | $40,370,517.70 | $13,324.71 | $0.90 |
| 2025-08-21 | $42,885,513.86 | $14,401.28 | $0.95 |
| 2025-08-22 | $41,807,872.82 | $13,811.84 | $0.93 |
| 2025-08-23 | $47,901,055.96 | $16,006.97 | $1.06 |
| 2025-08-24 | $47,283,263.67 | $15,554.49 | $1.05 |
| 2025-08-25 | $47,305,687.66 | $16,397.90 | $1.05 |
| 2025-08-26 | $43,448,771.99 | $14,008.07 | $0.96 |
| 2025-08-27 | $45,481,270.42 | $15,016.18 | $1.01 |
| 2025-08-28 | $44,560,231.86 | $14,998.12 | $0.99 |
| 2025-08-29 | $44,589,657.21 | $15,473.33 | $0.99 |
| 2025-08-30 | $43,293,769.79 | $14,203.73 | $0.96 |
| 2025-08-31 | $43,271,369.85 | $14,454.57 | $0.96 |
| 2025-09-01 | $43,499,800.57 | $15,141.67 | $0.97 |
| 2025-09-02 | $42,624,777.08 | $13,517.53 | $0.95 |
| 2025-09-03 | $42,832,848.74 | $14,841.46 | $0.95 |
| 2025-09-04 | $44,057,886.62 | $14,379.57 | $0.98 |
| 2025-09-05 | $42,602,329.43 | $14,980.01 | $0.95 |
| 2025-09-06 | $42,627,477.07 | $13,773.26 | $0.95 |
| 2025-09-07 | $42,343,391.57 | $15,173.97 | $0.94 |
| 2025-09-08 | $42,750,915.06 | $14,806.85 | $0.95 |
| 2025-09-09 | $42,597,100.37 | $14,736.82 | $0.95 |
| 2025-09-10 | $42,683,249.69 | $14,870.13 | $0.95 |
| 2025-09-11 | $43,087,871.97 | $14,893.50 | $0.96 |
| 2025-09-12 | $44,182,117.80 | $15,062.43 | $0.98 |
| 2025-09-13 | $46,548,936.56 | $16,040.09 | $1.04 |
| 2025-09-14 | $46,200,845.94 | $15,096.91 | $1.03 |
| 2025-09-15 | $45,641,437.21 | $15,342.19 | $1.01 |
| 2025-09-16 | $44,803,075.84 | $14,927.24 | $1.00 |
| 2025-09-17 | $44,592,153.53 | $15,919.47 | $0.99 |
| 2025-09-18 | $45,536,756.83 | $15,264.01 | $1.01 |
| 2025-09-19 | $45,460,084.87 | $15,114.29 | $1.01 |
| 2025-09-20 | $44,270,519.34 | $14,190.65 | $0.98 |
| 2025-09-21 | $44,383,046.23 | $14,953.51 | $0.99 |
| 2025-09-22 | $44,094,539.62 | $15,566.96 | $0.98 |
| 2025-09-23 | $41,599,794.44 | $14,514.45 | $0.92 |
| 2025-09-24 | $41,270,849.50 | $14,092.05 | $0.92 |
| 2025-09-25 | $41,131,737.22 | $14,013.28 | $0.91 |
| 2025-09-26 | $38,323,328.86 | $12,965.55 | $0.85 |
| 2025-09-27 | $39,976,733.36 | $14,152.91 | $0.89 |
| 2025-09-28 | $39,791,853.33 | $13,898.22 | $0.88 |
| 2025-09-29 | $41,002,227.94 | $14,121.10 | $0.91 |
| 2025-09-30 | $41,752,862.49 | $14,085.27 | $0.93 |
| 2025-10-01 | $41,046,375.10 | $14,206.26 | $0.91 |
| 2025-10-02 | $43,001,567.63 | $14,298.88 | $0.96 |
| 2025-10-03 | $44,442,082.59 | $14,573.55 | $0.99 |
| 2025-10-04 | $44,756,921.51 | $14,930.70 | $0.99 |
| 2025-10-05 | $44,441,322.19 | $14,680.20 | $0.99 |
| 2025-10-06 | $44,733,544.54 | $14,943.02 | $0.99 |
| 2025-10-07 | $46,464,787.99 | $15,411.92 | $1.03 |
| 2025-10-08 | $44,091,857.96 | $14,887.05 | $0.98 |
| 2025-10-09 | $44,851,923.44 | $16,208.97 | $1.00 |
| 2025-10-10 | $43,258,645.51 | $14,196.58 | $0.96 |
| 2025-10-11 | $38,230,015.73 | $12,885.87 | $0.85 |
| 2025-10-12 | $37,170,230.98 | $11,914.93 | $0.83 |
| 2025-10-13 | $41,120,615.42 | $13,605.00 | $0.91 |
| 2025-10-14 | $42,006,853.60 | $13,705.37 | $0.93 |
| 2025-10-15 | $40,999,101.14 | $13,580.40 | $0.91 |
| 2025-10-16 | $39,432,453.91 | $13,468.50 | $0.88 |
| 2025-10-17 | $38,521,057.93 | $12,947.48 | $0.86 |
| 2025-10-18 | $37,966,847.15 | $12,680.80 | $0.84 |
| 2025-10-19 | $38,497,704.96 | $12,928.96 | $0.86 |
| 2025-10-20 | $39,443,668.77 | $13,243.15 | $0.88 |
| 2025-10-21 | $39,432,793.23 | $13,330.79 | $0.88 |
| 2025-10-22 | $38,379,914.67 | $12,107.03 | $0.85 |
| 2025-10-23 | $37,638,877.13 | $12,509.00 | $0.84 |
| 2025-10-24 | $38,175,759.68 | $12,564.25 | $0.85 |
| 2025-10-25 | $38,944,398.03 | $13,647.45 | $0.87 |
| 2025-10-26 | $39,162,708.43 | $12,981.75 | $0.87 |
| 2025-10-27 | $41,270,352.14 | $14,145.64 | $0.92 |
| 2025-10-28 | $40,829,388.25 | $13,771.26 | $0.91 |
| 2025-10-29 | $39,484,301.90 | $13,048.61 | $0.88 |
| 2025-10-30 | $38,568,881.73 | $12,803.72 | $0.86 |
| 2025-10-31 | $37,594,868.01 | $12,446.04 | $0.84 |
| 2025-11-01 | $38,117,350.04 | $13,334.04 | $0.85 |
| 2025-11-02 | $38,345,550.84 | $12,487.19 | $0.85 |
| 2025-11-03 | $38,640,800.06 | $13,453.48 | $0.86 |
| 2025-11-04 | $35,607,113.80 | $11,385.15 | $0.79 |
| 2025-11-05 | $32,653,113.73 | $11,004.30 | $0.73 |
| 2025-11-05 | $32,406,972.90 | $10,997.10 | $0.72 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
Monero XMR$415.62 14.3%
MYX Finance MYX$2.43 11.67%
Fartcoin FARTCOIN$0.308 11.04%
0G 0G$1.70 10.9%
DeAgentAI AIA$8.33 8.21%
Bitcoin BTC$101,972.00 -0.23%
Ethereum ETH$3,418.87 -0.59%
Tether USDT$1.000 0.03%
XRP XRP$2.29 -1.25%
BNB BNB$988.60 -0.95%
Arweave AR $5.67 -23.89%
Artificial Superintelligence Alliance FET $0.298 -19.76%
Filecoin FIL $2.66 -18.72%
Walrus WAL $0.222 -15.57%
Internet Computer ICP $7.86 -13.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
