1000CHEMS current market price is $0.00094588 with a 24 hour trading volume of $1,669.40K. The total available supply of 1000CHEMS is 219.78T 1000CHEEMS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1000CHEEMS price is 0.36% down in the last one hour.
The high price of the 1000CHEMS is $0.00098317 and low price is $0.00094589 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00094588
$0 0%
$207.88B
$1,669.40K
0 1000CHEEMS
219.78T 1000CHEEMS
(Not Available)
$0.00098317
$0.00094589
$0.002144 55.89%
25 Mar 2025
$0.00067296 40.56%
10 Feb 2025
Want to convert more cryptocurrencies?
0.36%
2.69%
6%
21.24%
15.3%
29.84%
32.91%
0%
Historical data of 1000CHEMS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $77.78 | $0.00 |
| 2024-12-24 | $0.00 | $77.78 | $0.00 |
| 2024-12-25 | $0.00 | $20.23 | $0.00 |
| 2024-12-26 | $0.00 | $863.08 | $0.00 |
| 2024-12-27 | $0.00 | $863.00 | $0.00 |
| 2024-12-28 | $0.00 | $209.71 | $0.00 |
| 2024-12-29 | $0.00 | $180.03 | $0.00 |
| 2024-12-30 | $0.00 | $0.98 | $0.00 |
| 2025-01-03 | $0.00 | $1.12 | $0.00 |
| 2025-01-04 | $0.00 | $1.12 | $0.00 |
| 2025-01-06 | $0.00 | $1.10 | $0.00 |
| 2025-01-07 | $0.00 | $1.10 | $0.00 |
| 2025-01-09 | $0.00 | $12.99 | $0.00 |
| 2025-01-10 | $0.00 | $12.99 | $0.00 |
| 2025-01-11 | $0.00 | $25.93 | $0.00 |
| 2025-01-20 | $0.00 | $25.96 | $0.00 |
| 2025-01-21 | $0.00 | $25.96 | $0.00 |
| 2025-01-23 | $0.00 | $2.41 | $0.00 |
| 2025-01-24 | $0.00 | $2.41 | $0.00 |
| 2025-01-25 | $0.00 | $2.41 | $0.00 |
| 2025-01-26 | $0.00 | $2.31 | $0.00 |
| 2025-02-09 | $0.00 | $54,557,447.70 | $0.00 |
| 2025-02-10 | $0.00 | $54,552,008.54 | $0.00 |
| 2025-02-11 | $0.00 | $45,717,551.79 | $0.00 |
| 2025-02-12 | $0.00 | $79,642,529.66 | $0.00 |
| 2025-02-13 | $0.00 | $38,417,075.18 | $0.00 |
| 2025-02-14 | $0.00 | $18,004,598.27 | $0.00 |
| 2025-02-15 | $0.00 | $13,367,507.38 | $0.00 |
| 2025-02-16 | $0.00 | $7,980,410.53 | $0.00 |
| 2025-02-17 | $0.00 | $8,355,880.08 | $0.00 |
| 2025-02-18 | $0.00 | $4,563,524.41 | $0.00 |
| 2025-02-19 | $0.00 | $5,056,228.04 | $0.00 |
| 2025-02-20 | $0.00 | $3,352,520.97 | $0.00 |
| 2025-02-21 | $0.00 | $4,101,068.55 | $0.00 |
| 2025-02-22 | $0.00 | $8,042,126.01 | $0.00 |
| 2025-02-23 | $0.00 | $11,635,978.40 | $0.00 |
| 2025-02-24 | $0.00 | $6,782,081.30 | $0.00 |
| 2025-02-25 | $0.00 | $7,423,885.08 | $0.00 |
| 2025-02-26 | $0.00 | $5,822,280.02 | $0.00 |
| 2025-02-27 | $0.00 | $5,653,960.43 | $0.00 |
| 2025-02-28 | $0.00 | $7,402,834.35 | $0.00 |
| 2025-03-01 | $0.00 | $4,468,477.29 | $0.00 |
| 2025-03-02 | $0.00 | $2,227,965.19 | $0.00 |
| 2025-03-03 | $0.00 | $3,580,895.57 | $0.00 |
| 2025-03-04 | $0.00 | $3,079,697.31 | $0.00 |
| 2025-03-05 | $0.00 | $4,526,409.11 | $0.00 |
| 2025-03-06 | $0.00 | $1,232,788.48 | $0.00 |
| 2025-03-07 | $0.00 | $2,040,354.43 | $0.00 |
| 2025-03-08 | $0.00 | $7,138,253.23 | $0.00 |
| 2025-03-09 | $0.00 | $4,249,725.04 | $0.00 |
| 2025-03-10 | $0.00 | $2,784,098.02 | $0.00 |
| 2025-03-11 | $0.00 | $3,077,726.26 | $0.00 |
| 2025-03-12 | $0.00 | $3,172,164.31 | $0.00 |
| 2025-03-13 | $0.00 | $2,042,213.56 | $0.00 |
| 2025-03-14 | $0.00 | $2,673,118.80 | $0.00 |
| 2025-03-15 | $0.00 | $2,172,613.83 | $0.00 |
| 2025-03-16 | $0.00 | $4,154,934.19 | $0.00 |
| 2025-03-17 | $0.00 | $2,208,292.06 | $0.00 |
| 2025-03-18 | $0.00 | $45,220,147.94 | $0.00 |
| 2025-03-19 | $0.00 | $28,902,814.40 | $0.00 |
| 2025-03-20 | $0.00 | $10,639,037.96 | $0.00 |
| 2025-03-21 | $0.00 | $8,258,603.02 | $0.00 |
| 2025-03-22 | $0.00 | $11,513,543.17 | $0.00 |
| 2025-03-23 | $0.00 | $19,591,027.32 | $0.00 |
| 2025-03-24 | $0.00 | $9,292,024.17 | $0.00 |
| 2025-03-25 | $0.00 | $20,084,276.17 | $0.00 |
| 2025-03-26 | $0.00 | $25,581,331.06 | $0.00 |
| 2025-03-27 | $0.00 | $11,477,069.47 | $0.00 |
| 2025-03-28 | $0.00 | $13,689,923.53 | $0.00 |
| 2025-03-29 | $0.00 | $7,234,164.31 | $0.00 |
| 2025-03-30 | $0.00 | $5,576,333.47 | $0.00 |
| 2025-03-31 | $0.00 | $4,868,565.12 | $0.00 |
| 2025-04-01 | $0.00 | $3,478,761.87 | $0.00 |
| 2025-04-02 | $0.00 | $11,447,119.12 | $0.00 |
| 2025-04-03 | $0.00 | $10,506,172.42 | $0.00 |
| 2025-04-04 | $0.00 | $10,911,209.96 | $0.00 |
| 2025-04-05 | $0.00 | $7,160,326.07 | $0.00 |
| 2025-04-06 | $0.00 | $3,474,899.57 | $0.00 |
| 2025-04-07 | $0.00 | $4,303,175.73 | $0.00 |
| 2025-04-08 | $0.00 | $6,721,870.63 | $0.00 |
| 2025-04-09 | $0.00 | $4,429,736.97 | $0.00 |
| 2025-04-10 | $0.00 | $4,676,655.31 | $0.00 |
| 2025-04-11 | $0.00 | $7,451,026.93 | $0.00 |
| 2025-04-12 | $0.00 | $5,134,045.80 | $0.00 |
| 2025-04-13 | $0.00 | $2,420,420.30 | $0.00 |
| 2025-04-14 | $0.00 | $3,403,592.12 | $0.00 |
| 2025-04-15 | $0.00 | $2,803,952.87 | $0.00 |
| 2025-04-16 | $0.00 | $5,111,137.57 | $0.00 |
| 2025-04-17 | $0.00 | $2,989,123.90 | $0.00 |
| 2025-04-18 | $0.00 | $3,786,009.36 | $0.00 |
| 2025-04-19 | $0.00 | $4,416,879.32 | $0.00 |
| 2025-04-20 | $0.00 | $2,055,559.48 | $0.00 |
| 2025-04-21 | $0.00 | $2,047,399.55 | $0.00 |
| 2025-04-22 | $0.00 | $2,237,371.41 | $0.00 |
| 2025-04-23 | $0.00 | $3,353,684.06 | $0.00 |
| 2025-04-24 | $0.00 | $7,076,143.62 | $0.00 |
| 2025-04-25 | $0.00 | $4,160,571.39 | $0.00 |
| 2025-04-26 | $0.00 | $4,928,674.36 | $0.00 |
| 2025-04-27 | $0.00 | $2,794,344.47 | $0.00 |
| 2025-04-28 | $0.00 | $3,127,170.83 | $0.00 |
| 2025-04-29 | $0.00 | $3,665,144.78 | $0.00 |
| 2025-04-30 | $0.00 | $1,598,783.62 | $0.00 |
| 2025-05-01 | $0.00 | $2,540,503.27 | $0.00 |
| 2025-05-02 | $0.00 | $1,209,157.55 | $0.00 |
| 2025-05-03 | $0.00 | $1,530,582.38 | $0.00 |
| 2025-05-04 | $0.00 | $2,895,154.12 | $0.00 |
| 2025-05-05 | $0.00 | $5,539,399.01 | $0.00 |
| 2025-05-06 | $0.00 | $2,711,587.29 | $0.00 |
| 2025-05-07 | $0.00 | $2,481,159.94 | $0.00 |
| 2025-05-08 | $0.00 | $1,995,332.02 | $0.00 |
| 2025-05-09 | $0.00 | $4,635,279.95 | $0.00 |
| 2025-05-10 | $0.00 | $7,473,400.12 | $0.00 |
| 2025-05-11 | $0.00 | $5,133,427.48 | $0.00 |
| 2025-05-12 | $0.00 | $4,137,451.75 | $0.00 |
| 2025-05-13 | $0.00 | $339,248.12 | $0.00 |
| 2025-05-14 | $0.00 | $8,911,146.94 | $0.00 |
| 2025-05-15 | $0.00 | $4,576,161.52 | $0.00 |
| 2025-05-16 | $0.00 | $2,807,234.88 | $0.00 |
| 2025-05-17 | $0.00 | $2,452,724.52 | $0.00 |
| 2025-05-18 | $0.00 | $2,217,890.55 | $0.00 |
| 2025-05-19 | $0.00 | $2,800,013.96 | $0.00 |
| 2025-05-20 | $0.00 | $2,324,682.86 | $0.00 |
| 2025-05-21 | $0.00 | $1,848,823.61 | $0.00 |
| 2025-05-22 | $0.00 | $2,519,900.07 | $0.00 |
| 2025-05-23 | $0.00 | $2,314,609.50 | $0.00 |
| 2025-05-24 | $0.00 | $2,785,878.15 | $0.00 |
| 2025-05-25 | $0.00 | $1,151,042.60 | $0.00 |
| 2025-05-26 | $0.00 | $2,731,592.07 | $0.00 |
| 2025-05-27 | $0.00 | $1,637,444.66 | $0.00 |
| 2025-05-28 | $0.00 | $2,179,817.15 | $0.00 |
| 2025-05-29 | $0.00 | $1,647,086.92 | $0.00 |
| 2025-05-30 | $0.00 | $1,096,708.02 | $0.00 |
| 2025-05-31 | $0.00 | $1,500,561.16 | $0.00 |
| 2025-06-01 | $0.00 | $3,037,891.80 | $0.00 |
| 2025-06-02 | $0.00 | $1,117,024.39 | $0.00 |
| 2025-06-03 | $0.00 | $627,132.34 | $0.00 |
| 2025-06-04 | $0.00 | $1,039,506.99 | $0.00 |
| 2025-06-05 | $0.00 | $958,599.86 | $0.00 |
| 2025-06-06 | $0.00 | $1,175,134.94 | $0.00 |
| 2025-06-07 | $0.00 | $854,431.63 | $0.00 |
| 2025-06-08 | $0.00 | $717,155.47 | $0.00 |
| 2025-06-09 | $0.00 | $755,114.07 | $0.00 |
| 2025-06-10 | $0.00 | $982,503.40 | $0.00 |
| 2025-06-11 | $0.00 | $1,218,198.72 | $0.00 |
| 2025-06-12 | $0.00 | $1,933,625.76 | $0.00 |
| 2025-06-13 | $0.00 | $1,087,181.14 | $0.00 |
| 2025-06-14 | $0.00 | $1,287,750.37 | $0.00 |
| 2025-06-15 | $0.00 | $2,878,550.19 | $0.00 |
| 2025-06-16 | $0.00 | $4,176,135.90 | $0.00 |
| 2025-06-17 | $0.00 | $3,384,286.29 | $0.00 |
| 2025-06-18 | $0.00 | $3,736,274.34 | $0.00 |
| 2025-06-19 | $0.00 | $3,533,543.61 | $0.00 |
| 2025-06-20 | $0.00 | $2,155,753.51 | $0.00 |
| 2025-06-21 | $0.00 | $884,410.26 | $0.00 |
| 2025-06-22 | $0.00 | $495,736.25 | $0.00 |
| 2025-06-23 | $0.00 | $936,921.93 | $0.00 |
| 2025-06-24 | $0.00 | $1,821,684.25 | $0.00 |
| 2025-06-25 | $0.00 | $2,133,471.56 | $0.00 |
| 2025-06-26 | $0.00 | $3,551,381.98 | $0.00 |
| 2025-06-27 | $0.00 | $5,581,714.41 | $0.00 |
| 2025-06-28 | $0.00 | $3,974,081.30 | $0.00 |
| 2025-06-29 | $0.00 | $4,962,553.08 | $0.00 |
| 2025-06-30 | $0.00 | $3,826,603.71 | $0.00 |
| 2025-07-01 | $0.00 | $4,768,078.39 | $0.00 |
| 2025-07-02 | $0.00 | $6,008,763.46 | $0.00 |
| 2025-07-03 | $0.00 | $5,976,934.47 | $0.00 |
| 2025-07-04 | $0.00 | $2,929,905.64 | $0.00 |
| 2025-07-05 | $0.00 | $1,042,924.22 | $0.00 |
| 2025-07-06 | $0.00 | $1,933,533.22 | $0.00 |
| 2025-07-07 | $0.00 | $1,141,647.49 | $0.00 |
| 2025-07-08 | $0.00 | $773,301.96 | $0.00 |
| 2025-07-09 | $0.00 | $321,470.07 | $0.00 |
| 2025-07-10 | $0.00 | $2,397,161.72 | $0.00 |
| 2025-07-11 | $0.00 | $4,059,263.87 | $0.00 |
| 2025-07-12 | $0.00 | $5,648,551.07 | $0.00 |
| 2025-07-13 | $0.00 | $1,800,854.85 | $0.00 |
| 2025-07-14 | $0.00 | $561,528.69 | $0.00 |
| 2025-07-15 | $0.00 | $1,671,748.38 | $0.00 |
| 2025-07-16 | $0.00 | $1,477,103.72 | $0.00 |
| 2025-07-17 | $0.00 | $3,231,427.02 | $0.00 |
| 2025-07-18 | $0.00 | $10,652,371.39 | $0.00 |
| 2025-07-19 | $0.00 | $2,841,687.97 | $0.00 |
| 2025-07-20 | $0.00 | $1,143,606.04 | $0.00 |
| 2025-07-21 | $0.00 | $1,548,132.42 | $0.00 |
| 2025-07-22 | $0.00 | $1,841,447.33 | $0.00 |
| 2025-07-23 | $0.00 | $964,729.20 | $0.00 |
| 2025-07-24 | $0.00 | $2,456,185.28 | $0.00 |
| 2025-07-25 | $0.00 | $643,977.60 | $0.00 |
| 2025-07-26 | $0.00 | $1,767,473.61 | $0.00 |
| 2025-07-27 | $0.00 | $398,598.94 | $0.00 |
| 2025-07-28 | $0.00 | $721,547.98 | $0.00 |
| 2025-07-29 | $0.00 | $2,213,074.91 | $0.00 |
| 2025-07-30 | $0.00 | $2,964,541.67 | $0.00 |
| 2025-07-31 | $0.00 | $2,202,916.79 | $0.00 |
| 2025-08-01 | $0.00 | $598,432.89 | $0.00 |
| 2025-08-02 | $0.00 | $862,391.89 | $0.00 |
| 2025-08-03 | $0.00 | $936,031.35 | $0.00 |
| 2025-08-04 | $0.00 | $1,907,506.94 | $0.00 |
| 2025-08-05 | $0.00 | $1,246,847.48 | $0.00 |
| 2025-08-06 | $0.00 | $901,913.43 | $0.00 |
| 2025-08-07 | $0.00 | $1,102,201.90 | $0.00 |
| 2025-08-08 | $0.00 | $1,817,807.92 | $0.00 |
| 2025-08-09 | $0.00 | $522,209.08 | $0.00 |
| 2025-08-10 | $0.00 | $371,157.99 | $0.00 |
| 2025-08-11 | $0.00 | $1,586,912.90 | $0.00 |
| 2025-08-12 | $0.00 | $1,252,401.19 | $0.00 |
| 2025-08-13 | $0.00 | $1,185,259.82 | $0.00 |
| 2025-08-14 | $0.00 | $1,207,884.67 | $0.00 |
| 2025-08-15 | $0.00 | $2,240,126.59 | $0.00 |
| 2025-08-16 | $0.00 | $858,049.17 | $0.00 |
| 2025-08-17 | $0.00 | $1,127,721.96 | $0.00 |
| 2025-08-18 | $0.00 | $1,853,988.11 | $0.00 |
| 2025-08-19 | $0.00 | $1,584,446.95 | $0.00 |
| 2025-08-20 | $0.00 | $666,671.49 | $0.00 |
| 2025-08-21 | $0.00 | $505,696.85 | $0.00 |
| 2025-08-22 | $0.00 | $370,697.86 | $0.00 |
| 2025-08-23 | $0.00 | $548,968.64 | $0.00 |
| 2025-08-24 | $0.00 | $925,581.78 | $0.00 |
| 2025-08-25 | $0.00 | $672,522.47 | $0.00 |
| 2025-08-26 | $0.00 | $622,827.09 | $0.00 |
| 2025-08-27 | $0.00 | $314,579.80 | $0.00 |
| 2025-08-28 | $0.00 | $406,863.17 | $0.00 |
| 2025-08-29 | $0.00 | $430,399.70 | $0.00 |
| 2025-08-30 | $0.00 | $3,475,985.90 | $0.00 |
| 2025-08-31 | $0.00 | $2,086,748.70 | $0.00 |
| 2025-09-01 | $0.00 | $835,801.92 | $0.00 |
| 2025-09-02 | $0.00 | $883,372.00 | $0.00 |
| 2025-09-03 | $0.00 | $326,131.42 | $0.00 |
| 2025-09-04 | $0.00 | $442,011.85 | $0.00 |
| 2025-09-05 | $0.00 | $567,020.46 | $0.00 |
| 2025-09-06 | $0.00 | $837,950.17 | $0.00 |
| 2025-09-07 | $0.00 | $961,375.63 | $0.00 |
| 2025-09-08 | $0.00 | $770,355.53 | $0.00 |
| 2025-09-09 | $0.00 | $1,616,756.82 | $0.00 |
| 2025-09-10 | $0.00 | $1,844,329.26 | $0.00 |
| 2025-09-11 | $0.00 | $1,386,227.49 | $0.00 |
| 2025-09-12 | $0.00 | $1,004,848.75 | $0.00 |
| 2025-09-13 | $0.00 | $1,008,975.66 | $0.00 |
| 2025-09-14 | $0.00 | $1,256,040.10 | $0.00 |
| 2025-09-15 | $0.00 | $873,089.01 | $0.00 |
| 2025-09-16 | $0.00 | $970,068.36 | $0.00 |
| 2025-09-17 | $0.00 | $1,358,754.11 | $0.00 |
| 2025-09-18 | $0.00 | $3,743,294.15 | $0.00 |
| 2025-09-19 | $0.00 | $1,592,411.79 | $0.00 |
| 2025-09-20 | $0.00 | $1,523,438.14 | $0.00 |
| 2025-09-21 | $0.00 | $1,747,836.70 | $0.00 |
| 2025-09-22 | $0.00 | $1,729,864.12 | $0.00 |
| 2025-09-23 | $0.00 | $1,654,919.15 | $0.00 |
| 2025-09-24 | $0.00 | $1,402,320.98 | $0.00 |
| 2025-09-25 | $0.00 | $1,217,351.47 | $0.00 |
| 2025-09-26 | $0.00 | $1,756,925.59 | $0.00 |
| 2025-09-27 | $0.00 | $1,785,286.06 | $0.00 |
| 2025-09-28 | $0.00 | $1,023,349.70 | $0.00 |
| 2025-09-29 | $0.00 | $1,189,944.55 | $0.00 |
| 2025-09-30 | $0.00 | $2,870,539.33 | $0.00 |
| 2025-10-01 | $0.00 | $2,003,818.06 | $0.00 |
| 2025-10-02 | $0.00 | $1,475,754.72 | $0.00 |
| 2025-10-03 | $0.00 | $1,662,708.85 | $0.00 |
| 2025-10-04 | $0.00 | $2,298,434.22 | $0.00 |
| 2025-10-05 | $0.00 | $1,533,203.86 | $0.00 |
| 2025-10-06 | $0.00 | $1,952,445.04 | $0.00 |
| 2025-10-07 | $0.00 | $1,799,331.10 | $0.00 |
| 2025-10-08 | $0.00 | $7,438,617.63 | $0.00 |
| 2025-10-09 | $0.00 | $55,020,004.75 | $0.00 |
| 2025-10-10 | $0.00 | $69,474,761.78 | $0.00 |
| 2025-10-11 | $0.00 | $30,781,495.32 | $0.00 |
| 2025-10-12 | $0.00 | $22,750,592.94 | $0.00 |
| 2025-10-13 | $0.00 | $17,561,708.84 | $0.00 |
| 2025-10-14 | $0.00 | $12,027,134.07 | $0.00 |
| 2025-10-15 | $0.00 | $9,245,993.42 | $0.00 |
| 2025-10-16 | $0.00 | $5,232,339.64 | $0.00 |
| 2025-10-17 | $0.00 | $3,425,718.06 | $0.00 |
| 2025-10-18 | $0.00 | $3,379,682.82 | $0.00 |
| 2025-10-19 | $0.00 | $2,581,099.37 | $0.00 |
| 2025-10-20 | $0.00 | $2,687,733.52 | $0.00 |
| 2025-10-21 | $0.00 | $2,438,229.41 | $0.00 |
| 2025-10-22 | $0.00 | $1,905,782.61 | $0.00 |
| 2025-10-23 | $0.00 | $1,807,689.65 | $0.00 |
| 2025-10-24 | $0.00 | $2,497,911.83 | $0.00 |
| 2025-10-25 | $0.00 | $2,470,906.02 | $0.00 |
| 2025-10-26 | $0.00 | $2,291,071.29 | $0.00 |
| 2025-10-27 | $0.00 | $2,318,227.46 | $0.00 |
| 2025-10-28 | $0.00 | $38,740,287.94 | $0.00 |
| 2025-10-29 | $0.00 | $3,812,346.86 | $0.00 |
| 2025-10-30 | $0.00 | $2,438,044.97 | $0.00 |
| 2025-10-31 | $0.00 | $2,575,261.51 | $0.00 |
| 2025-11-01 | $0.00 | $1,548,208.80 | $0.00 |
| 2025-11-02 | $0.00 | $1,439,819.99 | $0.00 |
| 2025-11-03 | $0.00 | $1,742,240.84 | $0.00 |
| 2025-11-04 | $0.00 | $1,901,266.40 | $0.00 |
| 2025-11-05 | $0.00 | $2,084,186.74 | $0.00 |
| 2025-11-06 | $0.00 | $1,414,728.32 | $0.00 |
| 2025-11-07 | $0.00 | $1,181,130.86 | $0.00 |
| 2025-11-08 | $0.00 | $1,565,526.89 | $0.00 |
| 2025-11-09 | $0.00 | $1,142,280.56 | $0.00 |
| 2025-11-10 | $0.00 | $999,548.75 | $0.00 |
| 2025-11-11 | $0.00 | $1,157,629.74 | $0.00 |
| 2025-11-12 | $0.00 | $1,419,937.26 | $0.00 |
| 2025-11-13 | $0.00 | $1,387,055.80 | $0.00 |
| 2025-11-14 | $0.00 | $2,212,623.59 | $0.00 |
| 2025-11-15 | $0.00 | $2,102,268.27 | $0.00 |
| 2025-11-16 | $0.00 | $1,560,423.76 | $0.00 |
| 2025-11-17 | $0.00 | $1,355,003.66 | $0.00 |
| 2025-11-18 | $0.00 | $1,609,772.00 | $0.00 |
| 2025-11-19 | $0.00 | $1,814,635.45 | $0.00 |
| 2025-11-20 | $0.00 | $3,692,173.15 | $0.00 |
| 2025-11-21 | $0.00 | $3,987,729.85 | $0.00 |
| 2025-11-22 | $0.00 | $3,853,405.33 | $0.00 |
| 2025-11-23 | $0.00 | $1,788,724.35 | $0.00 |
| 2025-11-24 | $0.00 | $1,295,045.77 | $0.00 |
| 2025-11-25 | $0.00 | $1,155,759.50 | $0.00 |
| 2025-11-26 | $0.00 | $1,120,881.67 | $0.00 |
| 2025-11-27 | $0.00 | $971,744.31 | $0.00 |
| 2025-11-28 | $0.00 | $1,963,838.38 | $0.00 |
| 2025-11-29 | $0.00 | $2,260,728.79 | $0.00 |
| 2025-11-30 | $0.00 | $818,650.27 | $0.00 |
| 2025-12-01 | $0.00 | $1,200,943.49 | $0.00 |
| 2025-12-02 | $0.00 | $1,599,738.68 | $0.00 |
| 2025-12-03 | $0.00 | $1,334,602.21 | $0.00 |
| 2025-12-03 | $0.00 | $1,746,453.65 | $0.00 |
Compare live prices of 1000CHEMS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | 1000CHEEMS/USDT | $0.00094648 | $1,434,952 | ||
| Phemex | 1000CHEEMS/USDT | $0.00094548 | $203,917 | ||
| Nami Exchange | 1000CHEEMS/USDT | $0.00094653 | $436 | ||
| Binance | 1000CHEEMS/USDC | $0.00094572 | $35,445 | ||
| ZebPay | 1000CHEEMS/INR | $0.001017 | $5 |
One potential sign of a crypto crash is how gold jumped to a record high of $4,438, much higher than the year-to-date low of $2,500. ...
Read More
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
Fasttoken FTN$1.28 177.55%
Humanity H$0.204 39.49%
Curve DAO CRV$0.377 10.07%
Audiera BEAT$3.64 6.61%
JasmyCoin JASMY$0.006314 6.45%
Bitcoin BTC$88,198.00 -0.16%
Ethereum ETH$2,983.01 0.25%
Tether USDT$1.000 -0.02%
BNB BNB$855.77 0.44%
XRP XRP$1.89 -0.97%
pippin PIPPIN $0.350 -17.03%
Aave AAVE $148.61 -10.77%
Canton CC $0.0900 -10.2%
Rain RAIN $0.007118 -5.95%
Maple Finance SYRUP $0.331 -5.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
