zkSwap Finance current market price is $0.002417 with a 24 hour trading volume of $193.55K. The total available supply of zkSwap Finance is 784.97M ZF with a maximum supply of 1.00B ZF. It has secured Rank 3748 in the cryptocurrency market with a marketcap of $1,416.39K. The ZF price is 0.32% up in the last one hour.
The high price of the zkSwap Finance is $0.002426 and low price is $0.002285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3748
$0.002417
$1,416.39K 5.2%
$1,898.56K
$193.55K
585.62M ZF
784.97M ZF
1.00B ZF
$0.002426
$0.002285
$0.0897 97.3%
02 Mar 2024
$0.00020259 1096.3%
12 Sep 2023
Want to convert more cryptocurrencies?
0.32%
4.97%
3.76%
14.01%
13.98%
2.47%
15.32%
82.55%
Historical data of zkSwap Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-07 | $4,033,463.07 | $1,266,184.11 | $0.01 |
| 2024-09-08 | $4,107,790.67 | $973,207.84 | $0.01 |
| 2024-09-09 | $4,252,985.13 | $1,201,832.08 | $0.01 |
| 2024-09-10 | $4,441,036.41 | $988,201.84 | $0.01 |
| 2024-09-11 | $4,442,791.07 | $3,720,977.51 | $0.01 |
| 2024-09-12 | $4,594,415.95 | $1,342,117.91 | $0.01 |
| 2024-09-13 | $4,836,755.80 | $4,866,050.63 | $0.01 |
| 2024-09-14 | $5,041,258.63 | $2,409,677.91 | $0.01 |
| 2024-09-15 | $5,011,835.63 | $1,789,625.91 | $0.01 |
| 2024-09-16 | $4,637,421.99 | $947,866.38 | $0.01 |
| 2024-09-17 | $4,598,916.54 | $571,021.00 | $0.01 |
| 2024-09-18 | $4,605,661.13 | $842,384.93 | $0.01 |
| 2024-09-19 | $4,733,974.29 | $782,199.26 | $0.01 |
| 2024-09-20 | $5,116,450.99 | $891,365.25 | $0.01 |
| 2024-09-21 | $5,180,096.65 | $779,151.37 | $0.01 |
| 2024-09-22 | $5,307,851.02 | $815,551.31 | $0.01 |
| 2024-09-23 | $5,318,891.90 | $866,645.41 | $0.01 |
| 2024-09-24 | $5,861,462.78 | $2,930,062.18 | $0.01 |
| 2024-09-25 | $6,406,781.18 | $2,391,465.86 | $0.01 |
| 2024-09-26 | $6,682,558.93 | $3,385,614.37 | $0.02 |
| 2024-09-27 | $7,093,939.66 | $3,341,419.05 | $0.02 |
| 2024-09-28 | $7,619,202.07 | $2,351,620.23 | $0.02 |
| 2024-09-29 | $7,292,211.27 | $1,892,667.00 | $0.02 |
| 2024-09-30 | $7,192,394.87 | $3,447,027.43 | $0.02 |
| 2024-10-01 | $6,479,510.85 | $4,134,843.19 | $0.02 |
| 2024-10-02 | $5,990,387.11 | $901,972.42 | $0.01 |
| 2024-10-03 | $5,939,011.21 | $864,301.08 | $0.01 |
| 2024-10-04 | $5,768,064.49 | $824,221.36 | $0.01 |
| 2024-10-05 | $6,172,370.75 | $865,639.98 | $0.01 |
| 2024-10-06 | $6,065,304.21 | $798,721.12 | $0.01 |
| 2024-10-07 | $6,399,248.13 | $756,027.80 | $0.01 |
| 2024-10-08 | $6,445,122.46 | $813,757.74 | $0.01 |
| 2024-10-09 | $6,305,238.39 | $1,196,037.41 | $0.01 |
| 2024-10-10 | $5,938,269.12 | $1,008,445.38 | $0.01 |
| 2024-10-11 | $5,962,250.56 | $3,647,037.61 | $0.01 |
| 2024-10-12 | $6,161,777.76 | $1,778,614.35 | $0.01 |
| 2024-10-13 | $6,294,837.90 | $382,639.40 | $0.01 |
| 2024-10-14 | $6,151,447.84 | $5,811,303.63 | $0.01 |
| 2024-10-15 | $6,181,154.55 | $2,381,234.57 | $0.01 |
| 2024-10-16 | $6,054,829.65 | $5,571,421.75 | $0.01 |
| 2024-10-17 | $5,855,903.10 | $723,969.87 | $0.01 |
| 2024-10-18 | $5,618,372.68 | $731,586.44 | $0.01 |
| 2024-10-19 | $5,627,320.51 | $752,401.11 | $0.01 |
| 2024-10-20 | $5,555,213.63 | $803,156.57 | $0.01 |
| 2024-10-21 | $5,557,255.76 | $848,644.38 | $0.01 |
| 2024-10-22 | $5,048,994.27 | $733,155.06 | $0.01 |
| 2024-10-23 | $4,257,457.07 | $744,993.34 | $0.01 |
| 2024-10-24 | $4,054,426.07 | $554,203.71 | $0.01 |
| 2024-10-25 | $3,660,201.21 | $665,641.45 | $0.01 |
| 2024-10-26 | $3,414,451.65 | $2,262,394.51 | $0.01 |
| 2024-10-27 | $3,550,024.79 | $422,679.60 | $0.01 |
| 2024-10-28 | $3,781,899.06 | $2,871,507.01 | $0.01 |
| 2024-10-29 | $3,993,968.24 | $2,794,539.65 | $0.01 |
| 2024-10-30 | $4,510,617.56 | $2,558,918.54 | $0.01 |
| 2024-10-31 | $4,592,574.21 | $547,227.85 | $0.01 |
| 2024-11-01 | $4,186,603.57 | $5,197,085.47 | $0.01 |
| 2024-11-02 | $4,115,031.44 | $655,976.84 | $0.01 |
| 2024-11-03 | $4,223,479.30 | $620,765.02 | $0.01 |
| 2024-11-04 | $3,941,487.25 | $689,787.85 | $0.01 |
| 2024-11-05 | $3,896,095.72 | $665,859.47 | $0.01 |
| 2024-11-06 | $3,997,597.22 | $601,346.13 | $0.01 |
| 2024-11-07 | $5,435,930.04 | $872,405.89 | $0.01 |
| 2024-11-08 | $5,934,799.33 | $727,760.93 | $0.01 |
| 2024-11-09 | $6,024,365.39 | $759,302.27 | $0.01 |
| 2024-11-10 | $6,330,709.09 | $3,100,616.33 | $0.01 |
| 2024-11-11 | $6,859,041.67 | $761,132.68 | $0.01 |
| 2024-11-12 | $7,644,176.95 | $2,994,508.64 | $0.02 |
| 2024-11-13 | $7,787,503.69 | $776,769.82 | $0.02 |
| 2024-11-14 | $6,905,407.34 | $5,768,458.74 | $0.01 |
| 2024-11-15 | $5,960,541.13 | $732,974.61 | $0.01 |
| 2024-11-16 | $6,250,460.53 | $8,410,973.88 | $0.01 |
| 2024-11-17 | $6,324,035.35 | $788,979.17 | $0.01 |
| 2024-11-18 | $5,930,086.68 | $801,426.27 | $0.01 |
| 2024-11-19 | $6,408,026.38 | $847,855.22 | $0.01 |
| 2024-11-20 | $6,059,290.69 | $704,301.83 | $0.01 |
| 2024-11-21 | $5,755,430.63 | $761,658.95 | $0.01 |
| 2024-11-22 | $6,360,404.30 | $751,338.06 | $0.01 |
| 2024-11-23 | $6,255,533.92 | $3,204,863.47 | $0.01 |
| 2024-11-24 | $6,731,135.81 | $750,737.80 | $0.01 |
| 2024-11-25 | $6,734,582.47 | $831,624.39 | $0.01 |
| 2024-11-26 | $6,377,547.32 | $3,432,652.86 | $0.01 |
| 2024-11-27 | $5,998,846.69 | $698,952.32 | $0.01 |
| 2024-11-28 | $6,809,970.30 | $3,586,720.99 | $0.01 |
| 2024-11-29 | $6,754,309.65 | $2,803,717.10 | $0.01 |
| 2024-11-30 | $6,825,320.63 | $3,115,160.10 | $0.01 |
| 2024-12-01 | $7,299,964.15 | $6,717,289.78 | $0.02 |
| 2024-12-02 | $9,322,798.96 | $1,570,244.94 | $0.02 |
| 2024-12-03 | $8,787,684.51 | $1,205,894.29 | $0.02 |
| 2024-12-04 | $8,191,861.80 | $1,322,819.14 | $0.02 |
| 2024-12-05 | $8,639,599.70 | $924,433.69 | $0.02 |
| 2024-12-06 | $8,841,190.56 | $973,114.35 | $0.02 |
| 2024-12-07 | $9,508,639.11 | $1,097,168.40 | $0.02 |
| 2024-12-08 | $10,066,191.49 | $3,170,004.85 | $0.02 |
| 2024-12-09 | $10,965,841.52 | $1,186,402.51 | $0.02 |
| 2024-12-10 | $9,051,115.29 | $1,574,055.36 | $0.02 |
| 2024-12-11 | $8,680,801.58 | $909,723.03 | $0.02 |
| 2024-12-12 | $9,301,623.08 | $784,732.62 | $0.02 |
| 2024-12-13 | $9,307,360.26 | $2,482,552.68 | $0.02 |
| 2024-12-14 | $9,374,603.12 | $3,780,330.85 | $0.02 |
| 2024-12-15 | $9,053,476.34 | $853,360.24 | $0.02 |
| 2024-12-16 | $9,000,693.11 | $11,046,332.84 | $0.02 |
| 2024-12-17 | $8,856,003.94 | $227,823.45 | $0.02 |
| 2024-12-18 | $8,311,427.86 | $950,084.62 | $0.02 |
| 2024-12-19 | $7,447,603.64 | $1,323,552.19 | $0.02 |
| 2024-12-20 | $6,897,245.32 | $941,566.96 | $0.01 |
| 2024-12-21 | $7,295,597.42 | $938,349.74 | $0.01 |
| 2024-12-22 | $6,842,229.09 | $763,930.85 | $0.01 |
| 2024-12-23 | $6,807,182.14 | $724,187.06 | $0.01 |
| 2024-12-24 | $7,403,194.16 | $759,077.49 | $0.02 |
| 2024-12-25 | $7,622,672.44 | $5,077,839.20 | $0.02 |
| 2024-12-26 | $7,485,471.42 | $2,970,455.14 | $0.02 |
| 2024-12-27 | $7,010,193.05 | $739,895.52 | $0.01 |
| 2024-12-28 | $6,869,037.70 | $725,031.10 | $0.01 |
| 2024-12-29 | $6,933,290.66 | $3,634,405.65 | $0.01 |
| 2024-12-30 | $6,704,207.65 | $3,854,302.02 | $0.01 |
| 2024-12-31 | $6,610,664.39 | $172,175.42 | $0.01 |
| 2025-01-01 | $6,278,172.78 | $6,172,572.04 | $0.01 |
| 2025-01-02 | $6,484,402.40 | $782,139.68 | $0.01 |
| 2025-01-03 | $6,482,238.61 | $716,776.62 | $0.01 |
| 2025-01-04 | $6,593,058.44 | $809,311.43 | $0.01 |
| 2025-01-05 | $6,748,490.40 | $702,601.47 | $0.01 |
| 2025-01-06 | $6,492,267.56 | $730,754.97 | $0.01 |
| 2025-01-07 | $6,588,630.43 | $899,914.72 | $0.01 |
| 2025-01-08 | $5,767,244.00 | $780,694.45 | $0.01 |
| 2025-01-09 | $5,363,332.15 | $777,204.12 | $0.01 |
| 2025-01-10 | $4,962,703.65 | $725,644.68 | $0.01 |
| 2025-01-11 | $5,192,142.14 | $3,765,727.92 | $0.01 |
| 2025-01-12 | $5,161,563.50 | $74,359.44 | $0.01 |
| 2025-01-13 | $4,962,791.27 | $4,976,375.60 | $0.01 |
| 2025-01-14 | $4,812,129.20 | $436,867.28 | $0.01 |
| 2025-01-15 | $5,149,360.87 | $7,441,949.12 | $0.01 |
| 2025-01-16 | $5,399,353.71 | $3,497,876.98 | $0.01 |
| 2025-01-17 | $4,912,582.99 | $749,174.53 | $0.01 |
| 2025-01-18 | $4,998,371.72 | $641,402.80 | $0.01 |
| 2025-01-19 | $4,844,633.67 | $768,098.35 | $0.01 |
| 2025-01-20 | $4,527,979.37 | $777,028.75 | $0.01 |
| 2025-01-21 | $4,031,683.80 | $791,092.63 | $0.01 |
| 2025-01-22 | $4,138,002.75 | $704,559.59 | $0.01 |
| 2025-01-23 | $3,948,907.95 | $569,445.10 | $0.01 |
| 2025-01-24 | $3,903,373.89 | $688,629.53 | $0.01 |
| 2025-01-25 | $3,825,957.89 | $533,611.65 | $0.01 |
| 2025-01-26 | $3,908,385.88 | $449,902.52 | $0.01 |
| 2025-01-27 | $3,463,481.49 | $311,009.44 | $0.01 |
| 2025-01-28 | $3,317,862.16 | $443,313.53 | $0.01 |
| 2025-01-29 | $3,133,890.84 | $6,859,071.89 | $0.01 |
| 2025-01-30 | $3,052,620.23 | $369,719.53 | $0.01 |
| 2025-01-31 | $3,174,276.94 | $201,653.96 | $0.01 |
| 2025-02-01 | $3,302,753.29 | $5,497,231.13 | $0.01 |
| 2025-02-02 | $2,983,933.37 | $294,451.44 | $0.01 |
| 2025-02-03 | $2,625,556.48 | $240,732.07 | $0.01 |
| 2025-02-04 | $2,674,359.18 | $423,763.41 | $0.01 |
| 2025-02-05 | $2,453,930.73 | $344,986.10 | $0.00 |
| 2025-02-06 | $2,481,148.67 | $227,310.61 | $0.00 |
| 2025-02-07 | $2,352,960.65 | $74,598.33 | $0.00 |
| 2025-02-08 | $2,263,910.06 | $225,589.42 | $0.00 |
| 2025-02-09 | $2,283,249.04 | $247,215.22 | $0.00 |
| 2025-02-10 | $2,300,242.19 | $280,381.36 | $0.00 |
| 2025-02-11 | $2,511,157.71 | $1,741,500.68 | $0.00 |
| 2025-02-12 | $2,386,455.31 | $345,111.28 | $0.00 |
| 2025-02-13 | $2,560,292.65 | $446,306.91 | $0.00 |
| 2025-02-14 | $2,457,735.33 | $178,212.34 | $0.00 |
| 2025-02-15 | $2,518,853.15 | $2,429,926.20 | $0.00 |
| 2025-02-16 | $2,406,108.48 | $1,735,004.45 | $0.00 |
| 2025-02-17 | $2,395,039.04 | $207,021.57 | $0.00 |
| 2025-02-18 | $2,349,377.34 | $348,493.08 | $0.00 |
| 2025-02-19 | $2,266,822.63 | $256,713.74 | $0.00 |
| 2025-02-20 | $2,275,548.63 | $280,752.97 | $0.00 |
| 2025-02-21 | $2,446,922.06 | $1,057,828.25 | $0.00 |
| 2025-02-22 | $2,387,643.69 | $976,407.09 | $0.00 |
| 2025-02-23 | $2,415,490.55 | $250,554.76 | $0.00 |
| 2025-02-24 | $2,569,950.28 | $317,477.25 | $0.00 |
| 2025-02-25 | $2,378,715.99 | $314,031.67 | $0.00 |
| 2025-02-26 | $2,348,662.57 | $182,463.78 | $0.00 |
| 2025-02-27 | $2,273,359.75 | $297,757.75 | $0.00 |
| 2025-02-28 | $2,255,997.10 | $1,327,794.57 | $0.00 |
| 2025-03-01 | $2,213,303.48 | $2,713,175.80 | $0.00 |
| 2025-03-02 | $2,363,472.25 | $53,347.95 | $0.00 |
| 2025-03-03 | $2,651,257.10 | $294,037.84 | $0.00 |
| 2025-03-04 | $2,234,960.04 | $239,371.41 | $0.00 |
| 2025-03-05 | $2,109,327.51 | $264,132.77 | $0.00 |
| 2025-03-06 | $2,212,619.25 | $300,602.77 | $0.00 |
| 2025-03-07 | $2,013,555.17 | $298,917.99 | $0.00 |
| 2025-03-08 | $1,898,540.05 | $121,172.60 | $0.00 |
| 2025-03-09 | $2,035,985.71 | $439,924.21 | $0.00 |
| 2025-03-10 | $1,840,055.86 | $121,036.26 | $0.00 |
| 2025-03-11 | $1,630,243.11 | $117,914.64 | $0.00 |
| 2025-03-12 | $1,563,348.68 | $116,476.70 | $0.00 |
| 2025-03-13 | $1,582,200.89 | $92,591.76 | $0.00 |
| 2025-03-14 | $1,513,482.22 | $74,214.40 | $0.00 |
| 2025-03-15 | $1,561,610.55 | $88,981.08 | $0.00 |
| 2025-03-16 | $1,609,108.43 | $919,343.77 | $0.00 |
| 2025-03-17 | $1,484,370.44 | $87,168.20 | $0.00 |
| 2025-03-18 | $1,503,451.14 | $82,018.19 | $0.00 |
| 2025-03-19 | $1,474,499.47 | $139,506.39 | $0.00 |
| 2025-03-20 | $1,676,595.52 | $780,524.74 | $0.00 |
| 2025-03-21 | $1,620,178.62 | $75,116.65 | $0.00 |
| 2025-03-22 | $1,609,852.05 | $85,836.88 | $0.00 |
| 2025-03-23 | $1,677,822.08 | $154,493.85 | $0.00 |
| 2025-03-24 | $1,643,693.64 | $133,832.27 | $0.00 |
| 2025-03-25 | $1,701,911.85 | $85,993.22 | $0.00 |
| 2025-03-26 | $1,657,654.04 | $230,214.74 | $0.00 |
| 2025-03-27 | $1,603,015.55 | $107,297.30 | $0.00 |
| 2025-03-28 | $1,609,886.53 | $129,087.42 | $0.00 |
| 2025-03-29 | $1,449,335.58 | $86,762.81 | $0.00 |
| 2025-03-30 | $1,360,547.96 | $108,518.63 | $0.00 |
| 2025-03-31 | $1,353,072.13 | $75,012.88 | $0.00 |
| 2025-04-01 | $1,383,696.56 | $684,262.16 | $0.00 |
| 2025-04-02 | $1,414,812.27 | $83,154.43 | $0.00 |
| 2025-04-03 | $1,313,747.24 | $90,318.75 | $0.00 |
| 2025-04-04 | $1,290,485.48 | $117,316.05 | $0.00 |
| 2025-04-05 | $1,282,235.82 | $108,773.04 | $0.00 |
| 2025-04-06 | $1,260,996.35 | $99,506.04 | $0.00 |
| 2025-04-07 | $1,092,592.90 | $72,920.27 | $0.00 |
| 2025-04-08 | $1,126,149.39 | $88,249.15 | $0.00 |
| 2025-04-09 | $1,073,912.27 | $97,568.49 | $0.00 |
| 2025-04-10 | $1,151,764.20 | $110,827.58 | $0.00 |
| 2025-04-11 | $1,047,460.53 | $83,518.76 | $0.00 |
| 2025-04-12 | $1,081,656.98 | $97,372.23 | $0.00 |
| 2025-04-13 | $1,135,907.53 | $1,271,911.74 | $0.00 |
| 2025-04-14 | $1,112,441.69 | $109,187.97 | $0.00 |
| 2025-04-15 | $1,091,218.98 | $145,087.78 | $0.00 |
| 2025-04-16 | $1,075,116.61 | $652,860.54 | $0.00 |
| 2025-04-17 | $975,817.15 | $118,887.61 | $0.00 |
| 2025-04-18 | $922,424.70 | $164,705.37 | $0.00 |
| 2025-04-19 | $955,477.52 | $125,176.73 | $0.00 |
| 2025-04-20 | $1,011,246.74 | $94,923.57 | $0.00 |
| 2025-04-21 | $980,075.50 | $104,789.40 | $0.00 |
| 2025-04-22 | $1,004,219.13 | $184,200.02 | $0.00 |
| 2025-04-23 | $1,129,971.78 | $106,957.60 | $0.00 |
| 2025-04-24 | $1,204,242.94 | $193,871.51 | $0.00 |
| 2025-04-25 | $1,182,380.45 | $148,157.96 | $0.00 |
| 2025-04-26 | $1,242,338.85 | $151,007.50 | $0.00 |
| 2025-04-27 | $1,264,143.64 | $124,916.03 | $0.00 |
| 2025-04-28 | $1,222,024.11 | $146,321.11 | $0.00 |
| 2025-04-29 | $1,241,562.55 | $144,368.44 | $0.00 |
| 2025-04-30 | $1,251,533.96 | $230,802.03 | $0.00 |
| 2025-05-01 | $1,240,903.42 | $173,253.37 | $0.00 |
| 2025-05-02 | $1,257,083.85 | $125,870.96 | $0.00 |
| 2025-05-03 | $1,241,171.15 | $131,662.68 | $0.00 |
| 2025-05-04 | $1,179,516.18 | $179,376.16 | $0.00 |
| 2025-05-05 | $1,155,845.84 | $139,574.59 | $0.00 |
| 2025-05-06 | $1,143,133.05 | $158,266.66 | $0.00 |
| 2025-05-07 | $1,196,175.01 | $146,480.26 | $0.00 |
| 2025-05-08 | $1,184,547.69 | $125,247.46 | $0.00 |
| 2025-05-09 | $1,436,975.83 | $197,850.61 | $0.00 |
| 2025-05-10 | $1,638,359.32 | $256,272.89 | $0.00 |
| 2025-05-11 | $1,862,773.69 | $211,770.79 | $0.00 |
| 2025-05-12 | $1,857,173.41 | $176,359.85 | $0.00 |
| 2025-05-13 | $1,845,180.13 | $154,054.17 | $0.00 |
| 2025-05-14 | $1,975,218.53 | $152,803.77 | $0.00 |
| 2025-05-15 | $1,874,916.07 | $158,567.42 | $0.00 |
| 2025-05-16 | $1,822,724.43 | $208,858.38 | $0.00 |
| 2025-05-17 | $1,811,475.04 | $135,625.49 | $0.00 |
| 2025-05-18 | $1,740,894.97 | $146,961.59 | $0.00 |
| 2025-05-19 | $1,766,878.63 | $112,477.35 | $0.00 |
| 2025-05-20 | $1,779,119.18 | $160,847.48 | $0.00 |
| 2025-05-21 | $1,774,197.20 | $200,832.00 | $0.00 |
| 2025-05-22 | $1,822,189.97 | $201,764.01 | $0.00 |
| 2025-05-23 | $1,859,521.47 | $172,773.55 | $0.00 |
| 2025-05-24 | $1,707,027.24 | $130,180.23 | $0.00 |
| 2025-05-25 | $1,685,037.65 | $167,905.79 | $0.00 |
| 2025-05-26 | $1,643,480.17 | $213,133.86 | $0.00 |
| 2025-05-27 | $1,647,764.98 | $175,041.18 | $0.00 |
| 2025-05-28 | $1,666,202.04 | $215,368.57 | $0.00 |
| 2025-05-29 | $1,597,679.36 | $252,222.91 | $0.00 |
| 2025-05-30 | $1,560,983.56 | $261,899.32 | $0.00 |
| 2025-05-31 | $1,483,069.08 | $244,620.93 | $0.00 |
| 2025-06-01 | $1,433,694.09 | $194,709.58 | $0.00 |
| 2025-06-02 | $1,441,293.97 | $55,772.97 | $0.00 |
| 2025-06-03 | $1,479,606.42 | $164,270.42 | $0.00 |
| 2025-06-04 | $1,479,167.51 | $149,841.66 | $0.00 |
| 2025-06-05 | $1,489,561.14 | $118,049.98 | $0.00 |
| 2025-06-06 | $1,332,992.75 | $154,144.98 | $0.00 |
| 2025-06-07 | $1,357,541.30 | $223,263.26 | $0.00 |
| 2025-06-08 | $1,389,805.33 | $124,135.79 | $0.00 |
| 2025-06-09 | $1,373,591.63 | $144,299.90 | $0.00 |
| 2025-06-10 | $1,491,335.46 | $165,515.48 | $0.00 |
| 2025-06-11 | $1,556,492.29 | $200,577.51 | $0.00 |
| 2025-06-12 | $1,503,630.07 | $144,902.63 | $0.00 |
| 2025-06-13 | $1,451,344.19 | $150,411.87 | $0.00 |
| 2025-06-14 | $1,398,917.91 | $122,551.87 | $0.00 |
| 2025-06-15 | $1,355,913.04 | $145,155.30 | $0.00 |
| 2025-06-16 | $1,352,904.61 | $206,075.31 | $0.00 |
| 2025-06-17 | $1,367,615.95 | $110,835.53 | $0.00 |
| 2025-06-18 | $1,314,177.28 | $151,246.63 | $0.00 |
| 2025-06-19 | $1,295,083.66 | $127,257.89 | $0.00 |
| 2025-06-20 | $1,282,574.77 | $113,795.71 | $0.00 |
| 2025-06-21 | $1,206,907.52 | $109,328.42 | $0.00 |
| 2025-06-22 | $1,084,672.33 | $140,483.91 | $0.00 |
| 2025-06-23 | $1,015,111.03 | $128,982.65 | $0.00 |
| 2025-06-24 | $1,128,568.68 | $84,190.30 | $0.00 |
| 2025-06-25 | $1,142,890.90 | $112,829.58 | $0.00 |
| 2025-06-26 | $1,123,175.51 | $109,962.19 | $0.00 |
| 2025-06-27 | $1,132,687.33 | $92,240.08 | $0.00 |
| 2025-06-28 | $1,143,832.14 | $119,226.99 | $0.00 |
| 2025-06-29 | $1,163,453.54 | $115,800.71 | $0.00 |
| 2025-06-30 | $1,217,211.75 | $130,104.55 | $0.00 |
| 2025-07-01 | $1,216,329.35 | $134,756.75 | $0.00 |
| 2025-07-02 | $1,165,783.83 | $107,243.06 | $0.00 |
| 2025-07-03 | $1,228,091.03 | $125,681.00 | $0.00 |
| 2025-07-04 | $1,228,604.88 | $132,779.98 | $0.00 |
| 2025-07-05 | $1,145,672.14 | $117,516.06 | $0.00 |
| 2025-07-06 | $1,137,669.91 | $113,698.58 | $0.00 |
| 2025-07-07 | $1,172,535.00 | $118,487.50 | $0.00 |
| 2025-07-08 | $1,156,345.53 | $112,021.93 | $0.00 |
| 2025-07-09 | $1,176,680.85 | $110,452.21 | $0.00 |
| 2025-07-10 | $1,248,735.35 | $130,789.15 | $0.00 |
| 2025-07-11 | $1,368,243.53 | $143,420.68 | $0.00 |
| 2025-07-12 | $1,382,793.28 | $125,185.49 | $0.00 |
| 2025-07-13 | $1,334,529.75 | $157,827.72 | $0.00 |
| 2025-07-14 | $1,352,866.75 | $162,161.01 | $0.00 |
| 2025-07-15 | $1,360,452.86 | $200,580.00 | $0.00 |
| 2025-07-16 | $1,420,152.89 | $187,396.73 | $0.00 |
| 2025-07-17 | $1,493,381.30 | $216,258.19 | $0.00 |
| 2025-07-18 | $1,497,485.42 | $191,264.44 | $0.00 |
| 2025-07-19 | $1,493,836.02 | $149,578.22 | $0.00 |
| 2025-07-20 | $1,530,576.14 | $151,095.11 | $0.00 |
| 2025-07-21 | $1,622,798.78 | $144,129.01 | $0.00 |
| 2025-07-22 | $1,642,037.36 | $175,956.76 | $0.00 |
| 2025-07-23 | $1,636,756.50 | $270,327.85 | $0.00 |
| 2025-07-24 | $1,537,468.16 | $180,681.83 | $0.00 |
| 2025-07-25 | $1,558,541.39 | $203,245.21 | $0.00 |
| 2025-07-26 | $1,548,288.92 | $205,346.16 | $0.00 |
| 2025-07-27 | $1,569,229.63 | $196,889.63 | $0.00 |
| 2025-07-28 | $1,638,027.73 | $200,575.29 | $0.00 |
| 2025-07-29 | $1,576,938.02 | $196,640.75 | $0.00 |
| 2025-07-30 | $1,529,657.39 | $183,139.83 | $0.00 |
| 2025-07-31 | $1,528,822.53 | $191,033.98 | $0.00 |
| 2025-08-01 | $1,470,022.45 | $196,734.60 | $0.00 |
| 2025-08-02 | $1,402,616.85 | $190,593.11 | $0.00 |
| 2025-08-03 | $1,374,164.96 | $157,635.42 | $0.00 |
| 2025-08-04 | $1,452,586.47 | $205,143.04 | $0.00 |
| 2025-08-05 | $1,575,675.57 | $194,801.65 | $0.00 |
| 2025-08-06 | $1,484,227.39 | $203,324.63 | $0.00 |
| 2025-08-07 | $1,474,165.68 | $200,410.43 | $0.00 |
| 2025-08-08 | $1,569,180.30 | $138,016.80 | $0.00 |
| 2025-08-09 | $1,654,925.72 | $175,346.18 | $0.00 |
| 2025-08-10 | $1,766,067.68 | $187,195.06 | $0.00 |
| 2025-08-11 | $1,775,000.39 | $120,606.03 | $0.00 |
| 2025-08-12 | $1,723,789.96 | $154,462.59 | $0.00 |
| 2025-08-13 | $1,850,899.46 | $170,322.35 | $0.00 |
| 2025-08-14 | $2,012,730.69 | $193,690.08 | $0.00 |
| 2025-08-15 | $1,845,502.70 | $231,470.78 | $0.00 |
| 2025-08-16 | $1,705,554.70 | $152,978.14 | $0.00 |
| 2025-08-17 | $1,735,841.23 | $139,702.44 | $0.00 |
| 2025-08-18 | $1,797,002.31 | $169,962.40 | $0.00 |
| 2025-08-19 | $1,730,215.66 | $148,235.17 | $0.00 |
| 2025-08-20 | $1,625,708.16 | $156,029.68 | $0.00 |
| 2025-08-21 | $1,719,229.17 | $179,556.92 | $0.00 |
| 2025-08-22 | $1,603,659.80 | $171,828.21 | $0.00 |
| 2025-08-23 | $1,849,153.62 | $176,041.99 | $0.00 |
| 2025-08-24 | $1,836,346.85 | $200,902.06 | $0.00 |
| 2025-08-25 | $1,872,483.43 | $147,986.40 | $0.00 |
| 2025-08-26 | $1,705,091.67 | $197,499.51 | $0.00 |
| 2025-08-27 | $1,763,959.59 | $169,895.43 | $0.00 |
| 2025-08-28 | $1,695,424.15 | $148,608.15 | $0.00 |
| 2025-08-29 | $1,706,758.49 | $162,287.61 | $0.00 |
| 2025-08-30 | $1,639,347.84 | $162,013.32 | $0.00 |
| 2025-08-31 | $1,638,061.20 | $148,982.42 | $0.00 |
| 2025-09-01 | $1,634,363.12 | $592,877.67 | $0.00 |
| 2025-09-02 | $1,594,124.79 | $142,576.61 | $0.00 |
| 2025-09-03 | $1,603,949.04 | $189,398.55 | $0.00 |
| 2025-09-04 | $1,628,420.06 | $157,707.28 | $0.00 |
| 2025-09-05 | $1,520,682.77 | $150,048.07 | $0.00 |
| 2025-09-06 | $1,556,345.98 | $187,140.36 | $0.00 |
| 2025-09-06 | $1,522,057.46 | $180,367.54 | $0.00 |
Compare live prices of zkSwap Finance on top exchanges.
What is the project about?zkSwap Finance is a decentralized exchange (DEX) built on the zkSync Layer 2 scaling solution. It is the first Swap to Earn DeFi DEX that pioneers a unique incentive model rewarding both liquidity providers and traders.What makes your project unique?The Swap2Earn mechanism is an incentivization program that encourages users to engage in token-swapping activities on zkSwap Finance. This initiative fosters a competitive environment among traders while recognizing and rewarding all user participation. In essence, the more you contribute, the more rewards you receive.What exactly is the ZF token?ZF serves as a governance token, granting the community the power to govern the zkSwap Finance ecosystem. In practical terms, individuals who possess ZF tokens have the ability to cast votes on proposals that influence the ongoing initiatives within the ecosystem.To acquire ZF tokens, one can engage in various activities such as participating in Swap2Earn, becoming a Liquidity Provider, or taking part in the Staking Program.Additionally, ZF tokens have versatile utility. They can enhance Swap2Earn, enable participation in the syrup pool to earn rewards, facilitate the creation of exclusive NFTs, boost returns from liquidity pool farming, provide a portion of fee-sharing, and offer even more functionalities.
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...
Read More
AtomOne ATONE$3.24 125.87%
Zcash ZEC$121.58 59.08%
Dash DASH$32.26 43.84%
SPX6900 SPX$1.16 21.73%
DeXe DEXE$11.47 21.52%
Bitcoin BTC$118,901.00 4.04%
Ethereum ETH$4,385.89 6.04%
XRP XRP$2.98 5.64%
Tether USDT$1.00 0.03%
BNB BNB$1,033.67 2.95%
Saros SAROS $0.290 -8.78%
Plasma XPL $0.927 -5.82%
0G 0G $2.74 -4.6%
MemeCore M $2.22 -2.72%
Beldex BDX $0.0809 -2.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
