zkLink current market price is $0.0171 with a 24 hour trading volume of $3,008.06K. The total available supply of zkLink is 1.00B ZKL with a maximum supply of 1.00B ZKL. It has secured Rank 2025 in the cryptocurrency market with a marketcap of $5,184.98K. The ZKL price is 0.68% down in the last one hour.
The high price of the zkLink is $0.0173 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2025
$0.0171
$5,184.98K 1.89%
$17.13M
$3,008.06K
302.70M ZKL
1.00B ZKL
1.00B ZKL
$0.0173
$0.0166
$0.751 97.72%
22 Jul 2024
$0.0155 10.63%
05 Jul 2025
Want to convert more cryptocurrencies?
0.68%
1.22%
9.89%
12.55%
38.83%
76.05%
89.92%
0%
Historical data of zkLink past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $0.00 | $27,702,724.96 | $0.48 |
| 2024-07-23 | $0.00 | $27,702,724.96 | $0.48 |
| 2024-07-24 | $0.00 | $34,682,653.34 | $0.58 |
| 2024-07-25 | $0.00 | $30,590,741.61 | $0.53 |
| 2024-07-26 | $0.00 | $24,580,836.28 | $0.48 |
| 2024-07-27 | $37,501,798.35 | $36,514,267.17 | $0.28 |
| 2024-07-28 | $29,042,544.89 | $24,876,198.60 | $0.21 |
| 2024-07-29 | $25,765,024.83 | $22,017,835.09 | $0.19 |
| 2024-07-30 | $26,071,824.59 | $17,643,776.66 | $0.19 |
| 2024-07-31 | $23,086,701.67 | $10,374,574.50 | $0.17 |
| 2024-08-01 | $23,019,724.16 | $9,825,377.73 | $0.17 |
| 2024-08-02 | $21,432,667.38 | $8,475,653.09 | $0.16 |
| 2024-08-03 | $19,229,964.96 | $7,231,508.63 | $0.14 |
| 2024-08-04 | $20,894,321.32 | $9,777,535.51 | $0.15 |
| 2024-08-05 | $21,371,246.00 | $9,328,993.85 | $0.16 |
| 2024-08-06 | $17,344,733.87 | $8,773,409.73 | $0.13 |
| 2024-08-07 | $18,613,590.89 | $7,217,467.45 | $0.14 |
| 2024-08-08 | $17,359,370.48 | $6,814,339.35 | $0.13 |
| 2024-08-09 | $18,148,653.19 | $6,194,083.96 | $0.13 |
| 2024-08-10 | $18,414,678.27 | $13,311,529.38 | $0.13 |
| 2024-08-11 | $17,698,089.37 | $16,211,305.31 | $0.13 |
| 2024-08-12 | $18,165,173.17 | $19,468,348.94 | $0.13 |
| 2024-08-13 | $21,170,308.64 | $13,690,092.48 | $0.16 |
| 2024-08-14 | $20,186,772.69 | $7,809,574.51 | $0.15 |
| 2024-08-15 | $17,802,306.18 | $5,190,651.39 | $0.13 |
| 2024-08-16 | $16,162,243.81 | $4,441,909.74 | $0.12 |
| 2024-08-17 | $16,308,123.84 | $4,183,639.40 | $0.12 |
| 2024-08-18 | $16,752,027.20 | $4,309,188.00 | $0.12 |
| 2024-08-19 | $17,464,231.54 | $7,644,871.04 | $0.13 |
| 2024-08-20 | $17,363,845.00 | $10,474,396.61 | $0.13 |
| 2024-08-21 | $16,888,831.68 | $4,462,603.20 | $0.12 |
| 2024-08-22 | $16,715,987.38 | $4,612,848.75 | $0.12 |
| 2024-08-23 | $18,561,471.69 | $4,926,095.69 | $0.12 |
| 2024-08-24 | $19,270,385.52 | $5,244,728.85 | $0.12 |
| 2024-08-25 | $18,904,560.91 | $4,881,415.80 | $0.12 |
| 2024-08-26 | $19,227,963.61 | $5,421,472.02 | $0.12 |
| 2024-08-27 | $18,431,206.70 | $5,675,944.92 | $0.12 |
| 2024-08-28 | $17,817,081.95 | $4,787,650.72 | $0.11 |
| 2024-08-29 | $18,387,850.38 | $4,544,161.31 | $0.12 |
| 2024-08-30 | $18,312,098.60 | $4,981,546.37 | $0.12 |
| 2024-08-31 | $17,886,818.86 | $4,388,096.69 | $0.11 |
| 2024-09-01 | $18,188,750.17 | $5,579,772.36 | $0.12 |
| 2024-09-02 | $17,171,519.43 | $4,776,790.84 | $0.11 |
| 2024-09-03 | $17,485,391.60 | $6,401,451.72 | $0.11 |
| 2024-09-04 | $17,048,315.48 | $4,220,597.11 | $0.11 |
| 2024-09-05 | $16,827,463.93 | $5,329,174.64 | $0.11 |
| 2024-09-06 | $15,179,239.91 | $4,568,775.71 | $0.10 |
| 2024-09-07 | $13,218,482.61 | $6,160,647.58 | $0.08 |
| 2024-09-08 | $13,568,263.93 | $4,656,736.59 | $0.09 |
| 2024-09-09 | $13,704,104.76 | $4,914,539.46 | $0.09 |
| 2024-09-10 | $14,403,577.57 | $4,700,797.55 | $0.09 |
| 2024-09-11 | $13,621,129.12 | $4,358,622.75 | $0.09 |
| 2024-09-12 | $13,305,397.54 | $4,479,280.44 | $0.09 |
| 2024-09-13 | $13,584,425.97 | $4,004,201.82 | $0.09 |
| 2024-09-14 | $13,757,176.59 | $4,921,128.91 | $0.09 |
| 2024-09-15 | $13,625,366.54 | $5,005,085.73 | $0.09 |
| 2024-09-16 | $13,474,662.41 | $4,274,315.42 | $0.09 |
| 2024-09-17 | $13,225,935.39 | $4,359,911.80 | $0.08 |
| 2024-09-18 | $13,387,537.76 | $4,392,924.43 | $0.09 |
| 2024-09-19 | $13,497,275.79 | $4,808,406.32 | $0.09 |
| 2024-09-20 | $14,127,593.41 | $4,958,749.76 | $0.09 |
| 2024-09-21 | $14,005,288.65 | $4,974,242.99 | $0.09 |
| 2024-09-22 | $13,797,335.76 | $4,341,360.13 | $0.09 |
| 2024-09-23 | $15,190,984.69 | $4,936,354.90 | $0.09 |
| 2024-09-24 | $15,403,840.16 | $4,489,986.89 | $0.09 |
| 2024-09-25 | $15,657,569.26 | $4,190,236.70 | $0.09 |
| 2024-09-26 | $18,249,422.50 | $8,152,882.92 | $0.10 |
| 2024-09-27 | $19,615,808.82 | $13,741,641.84 | $0.11 |
| 2024-09-28 | $28,920,422.69 | $14,673,896.78 | $0.16 |
| 2024-09-29 | $28,040,866.15 | $10,777,354.26 | $0.16 |
| 2024-09-30 | $27,870,606.01 | $10,160,790.50 | $0.16 |
| 2024-10-01 | $24,434,447.09 | $11,646,984.99 | $0.14 |
| 2024-10-02 | $21,522,444.86 | $13,646,568.39 | $0.12 |
| 2024-10-03 | $22,698,658.19 | $12,261,791.68 | $0.13 |
| 2024-10-04 | $21,855,430.00 | $10,931,372.49 | $0.12 |
| 2024-10-05 | $24,219,684.31 | $10,549,287.74 | $0.14 |
| 2024-10-06 | $24,259,781.46 | $10,021,698.04 | $0.14 |
| 2024-10-07 | $24,812,515.87 | $9,324,035.09 | $0.14 |
| 2024-10-08 | $24,587,513.56 | $11,080,076.21 | $0.14 |
| 2024-10-09 | $23,296,651.14 | $10,753,054.15 | $0.13 |
| 2024-10-10 | $23,652,873.75 | $11,295,571.99 | $0.13 |
| 2024-10-11 | $22,566,902.96 | $9,742,027.33 | $0.13 |
| 2024-10-12 | $24,211,722.63 | $9,623,514.51 | $0.14 |
| 2024-10-13 | $24,335,225.16 | $8,906,269.83 | $0.14 |
| 2024-10-14 | $22,933,375.45 | $8,183,843.56 | $0.13 |
| 2024-10-15 | $23,781,913.78 | $10,353,049.02 | $0.14 |
| 2024-10-16 | $22,307,426.75 | $10,492,723.57 | $0.13 |
| 2024-10-17 | $22,661,447.90 | $9,586,202.74 | $0.13 |
| 2024-10-18 | $21,974,978.04 | $10,535,975.57 | $0.13 |
| 2024-10-19 | $23,432,552.49 | $10,148,882.65 | $0.13 |
| 2024-10-20 | $24,654,886.02 | $4,573,684.90 | $0.14 |
| 2024-10-21 | $25,038,619.88 | $8,725,343.03 | $0.14 |
| 2024-10-22 | $24,446,637.76 | $10,914,277.46 | $0.14 |
| 2024-10-23 | $27,740,892.36 | $10,159,164.09 | $0.14 |
| 2024-10-24 | $25,892,746.20 | $10,336,766.35 | $0.13 |
| 2024-10-25 | $25,479,933.77 | $9,927,821.45 | $0.13 |
| 2024-10-26 | $25,069,605.52 | $9,849,458.42 | $0.13 |
| 2024-10-27 | $25,727,438.59 | $10,429,703.88 | $0.13 |
| 2024-10-28 | $25,647,431.21 | $8,690,491.90 | $0.13 |
| 2024-10-29 | $24,204,989.77 | $9,749,004.85 | $0.12 |
| 2024-10-30 | $24,941,275.85 | $9,957,095.58 | $0.13 |
| 2024-10-31 | $23,657,750.09 | $10,146,628.64 | $0.12 |
| 2024-11-01 | $22,529,012.14 | $9,882,699.26 | $0.11 |
| 2024-11-02 | $21,277,591.93 | $9,860,618.24 | $0.11 |
| 2024-11-03 | $21,361,157.26 | $3,342,761.74 | $0.11 |
| 2024-11-04 | $21,619,309.09 | $9,199,620.48 | $0.11 |
| 2024-11-05 | $22,245,248.14 | $9,158,705.00 | $0.11 |
| 2024-11-06 | $23,255,618.82 | $9,858,702.29 | $0.12 |
| 2024-11-07 | $25,209,826.33 | $12,383,654.97 | $0.13 |
| 2024-11-08 | $23,922,784.40 | $10,407,514.80 | $0.12 |
| 2024-11-09 | $22,167,051.42 | $9,792,341.01 | $0.11 |
| 2024-11-10 | $24,187,101.97 | $10,359,099.96 | $0.13 |
| 2024-11-11 | $21,991,472.48 | $11,957,179.34 | $0.12 |
| 2024-11-12 | $24,016,184.77 | $12,544,467.53 | $0.13 |
| 2024-11-13 | $21,565,111.17 | $10,475,227.05 | $0.12 |
| 2024-11-14 | $19,804,047.60 | $10,864,750.90 | $0.11 |
| 2024-11-15 | $18,596,348.99 | $11,521,990.43 | $0.10 |
| 2024-11-16 | $19,946,986.50 | $11,339,756.48 | $0.11 |
| 2024-11-17 | $20,606,423.73 | $11,881,565.71 | $0.12 |
| 2024-11-18 | $20,832,203.52 | $11,941,646.50 | $0.12 |
| 2024-11-19 | $21,064,721.97 | $12,167,490.76 | $0.12 |
| 2024-11-20 | $20,198,002.25 | $12,490,930.13 | $0.11 |
| 2024-11-21 | $18,131,667.54 | $11,320,872.79 | $0.10 |
| 2024-11-22 | $19,098,735.26 | $12,765,127.47 | $0.11 |
| 2024-11-23 | $19,013,641.29 | $13,448,421.25 | $0.10 |
| 2024-11-24 | $20,767,418.01 | $13,868,448.87 | $0.11 |
| 2024-11-25 | $20,567,881.88 | $13,175,833.07 | $0.11 |
| 2024-11-26 | $21,585,149.79 | $13,313,235.76 | $0.11 |
| 2024-11-27 | $20,546,693.82 | $12,097,025.21 | $0.11 |
| 2024-11-28 | $22,483,641.62 | $12,488,571.01 | $0.12 |
| 2024-11-29 | $21,857,290.19 | $11,855,192.33 | $0.11 |
| 2024-11-30 | $27,111,756.03 | $12,299,560.04 | $0.14 |
| 2024-12-01 | $30,571,870.42 | $6,932,382.36 | $0.16 |
| 2024-12-02 | $29,138,586.30 | $12,042,692.12 | $0.15 |
| 2024-12-03 | $27,913,436.13 | $10,368,324.14 | $0.15 |
| 2024-12-04 | $29,583,125.55 | $13,287,120.32 | $0.15 |
| 2024-12-05 | $30,638,244.86 | $13,053,401.83 | $0.16 |
| 2024-12-06 | $29,809,757.21 | $13,451,215.51 | $0.16 |
| 2024-12-07 | $29,857,495.22 | $12,461,060.93 | $0.16 |
| 2024-12-08 | $28,633,696.76 | $14,639,069.86 | $0.15 |
| 2024-12-09 | $28,561,565.01 | $15,663,994.04 | $0.15 |
| 2024-12-10 | $25,958,227.50 | $17,830,398.18 | $0.14 |
| 2024-12-11 | $27,012,527.07 | $21,413,410.28 | $0.14 |
| 2024-12-12 | $28,788,949.34 | $18,024,615.57 | $0.15 |
| 2024-12-13 | $35,733,147.32 | $21,117,102.59 | $0.19 |
| 2024-12-14 | $34,033,502.11 | $23,978,928.69 | $0.18 |
| 2024-12-15 | $32,369,323.02 | $21,549,406.96 | $0.17 |
| 2024-12-16 | $32,034,182.19 | $22,782,897.23 | $0.17 |
| 2024-12-17 | $37,452,224.93 | $22,011,161.41 | $0.19 |
| 2024-12-18 | $33,371,875.58 | $21,390,943.56 | $0.17 |
| 2024-12-19 | $30,963,195.62 | $15,600,071.14 | $0.16 |
| 2024-12-20 | $30,755,742.97 | $14,360,480.67 | $0.16 |
| 2024-12-21 | $33,038,172.10 | $16,696,449.89 | $0.17 |
| 2024-12-22 | $34,061,313.68 | $15,697,596.26 | $0.18 |
| 2024-12-23 | $40,691,608.04 | $16,170,358.38 | $0.20 |
| 2024-12-24 | $38,877,434.90 | $16,441,041.86 | $0.19 |
| 2024-12-25 | $38,321,664.43 | $17,126,732.85 | $0.19 |
| 2024-12-26 | $34,880,301.69 | $19,105,145.22 | $0.17 |
| 2024-12-27 | $33,021,067.15 | $19,819,656.47 | $0.16 |
| 2024-12-28 | $28,992,876.43 | $17,069,810.45 | $0.14 |
| 2024-12-29 | $29,758,391.76 | $15,848,668.47 | $0.15 |
| 2024-12-30 | $28,865,025.04 | $14,881,017.02 | $0.14 |
| 2024-12-31 | $27,405,289.59 | $16,835,030.52 | $0.13 |
| 2025-01-01 | $27,200,237.43 | $15,845,015.07 | $0.13 |
| 2025-01-02 | $27,180,718.97 | $15,300,962.72 | $0.13 |
| 2025-01-03 | $27,055,105.29 | $17,560,729.23 | $0.13 |
| 2025-01-04 | $29,499,689.04 | $17,511,952.70 | $0.14 |
| 2025-01-05 | $30,636,783.08 | $16,433,314.87 | $0.15 |
| 2025-01-06 | $29,566,774.63 | $15,418,771.88 | $0.14 |
| 2025-01-07 | $30,325,280.68 | $15,079,877.03 | $0.15 |
| 2025-01-08 | $27,673,414.24 | $15,050,792.41 | $0.13 |
| 2025-01-09 | $25,839,366.18 | $14,213,158.76 | $0.13 |
| 2025-01-10 | $22,951,134.03 | $15,966,210.19 | $0.11 |
| 2025-01-11 | $24,012,408.04 | $16,089,073.38 | $0.12 |
| 2025-01-12 | $23,958,851.74 | $15,777,324.84 | $0.12 |
| 2025-01-13 | $22,916,906.93 | $14,851,030.45 | $0.11 |
| 2025-01-14 | $21,474,154.77 | $14,940,413.58 | $0.10 |
| 2025-01-15 | $19,808,062.99 | $13,347,293.16 | $0.10 |
| 2025-01-16 | $20,987,451.71 | $9,131,316.80 | $0.10 |
| 2025-01-17 | $22,537,439.98 | $7,964,653.16 | $0.11 |
| 2025-01-18 | $34,162,916.59 | $9,891,062.64 | $0.17 |
| 2025-01-19 | $30,751,193.61 | $9,049,888.22 | $0.15 |
| 2025-01-20 | $28,522,426.09 | $9,692,376.05 | $0.14 |
| 2025-01-21 | $31,262,491.15 | $7,976,843.59 | $0.15 |
| 2025-01-22 | $30,920,764.12 | $5,381,263.03 | $0.15 |
| 2025-01-23 | $41,003,120.64 | $5,958,521.57 | $0.19 |
| 2025-01-24 | $36,489,093.03 | $5,278,899.63 | $0.17 |
| 2025-01-25 | $33,759,910.76 | $4,806,426.77 | $0.15 |
| 2025-01-26 | $34,316,727.10 | $4,104,375.56 | $0.16 |
| 2025-01-27 | $33,137,663.66 | $4,386,813.73 | $0.15 |
| 2025-01-28 | $35,820,585.86 | $4,530,002.83 | $0.16 |
| 2025-01-29 | $31,477,049.21 | $5,615,984.72 | $0.14 |
| 2025-01-30 | $31,044,433.25 | $5,613,165.30 | $0.14 |
| 2025-01-31 | $31,397,059.75 | $5,494,404.58 | $0.14 |
| 2025-02-01 | $30,921,927.88 | $5,478,995.96 | $0.14 |
| 2025-02-02 | $26,310,289.82 | $5,579,724.60 | $0.12 |
| 2025-02-03 | $24,404,624.08 | $5,599,349.11 | $0.11 |
| 2025-02-04 | $29,645,042.97 | $6,881,532.02 | $0.13 |
| 2025-02-05 | $28,661,339.98 | $6,130,385.52 | $0.13 |
| 2025-02-06 | $30,428,760.51 | $5,873,713.58 | $0.14 |
| 2025-02-07 | $28,513,117.93 | $5,726,236.82 | $0.13 |
| 2025-02-08 | $26,621,618.87 | $5,180,823.59 | $0.12 |
| 2025-02-09 | $26,476,290.97 | $5,431,413.88 | $0.12 |
| 2025-02-10 | $25,829,197.19 | $5,364,680.51 | $0.12 |
| 2025-02-11 | $26,944,920.42 | $5,719,851.53 | $0.12 |
| 2025-02-12 | $25,118,845.65 | $5,447,582.32 | $0.11 |
| 2025-02-13 | $27,031,750.54 | $5,731,133.01 | $0.12 |
| 2025-02-14 | $25,545,348.61 | $5,910,858.31 | $0.12 |
| 2025-02-15 | $25,485,965.47 | $5,611,160.15 | $0.12 |
| 2025-02-16 | $24,358,166.35 | $5,497,165.90 | $0.11 |
| 2025-02-17 | $23,446,205.74 | $5,182,850.71 | $0.11 |
| 2025-02-18 | $24,218,574.35 | $5,497,250.44 | $0.11 |
| 2025-02-19 | $22,571,617.91 | $4,558,519.53 | $0.10 |
| 2025-02-20 | $22,842,492.80 | $4,909,012.65 | $0.10 |
| 2025-02-21 | $22,305,828.28 | $4,456,581.59 | $0.10 |
| 2025-02-22 | $20,168,175.57 | $4,730,002.17 | $0.09 |
| 2025-02-23 | $23,539,865.82 | $4,997,786.45 | $0.10 |
| 2025-02-24 | $22,791,578.16 | $4,126,886.67 | $0.10 |
| 2025-02-25 | $22,984,946.53 | $4,615,397.88 | $0.10 |
| 2025-02-26 | $21,480,305.43 | $4,910,202.43 | $0.09 |
| 2025-02-27 | $20,576,369.81 | $4,682,600.62 | $0.09 |
| 2025-02-28 | $19,899,419.84 | $4,823,419.08 | $0.09 |
| 2025-03-01 | $19,756,816.54 | $4,901,089.70 | $0.08 |
| 2025-03-02 | $18,973,955.15 | $4,559,250.15 | $0.08 |
| 2025-03-03 | $21,192,625.73 | $5,104,928.14 | $0.09 |
| 2025-03-04 | $18,322,953.31 | $7,051,136.19 | $0.08 |
| 2025-03-05 | $14,061,787.57 | $7,208,545.14 | $0.06 |
| 2025-03-06 | $10,752,160.62 | $7,686,970.02 | $0.05 |
| 2025-03-07 | $12,936,159.39 | $7,826,428.94 | $0.06 |
| 2025-03-08 | $12,214,670.25 | $6,856,304.85 | $0.05 |
| 2025-03-09 | $11,296,610.20 | $4,524,221.91 | $0.05 |
| 2025-03-10 | $9,386,782.90 | $4,424,908.33 | $0.04 |
| 2025-03-11 | $10,171,120.49 | $7,424,936.35 | $0.05 |
| 2025-03-12 | $11,860,394.41 | $8,307,727.84 | $0.05 |
| 2025-03-13 | $11,034,801.84 | $5,153,588.13 | $0.05 |
| 2025-03-14 | $9,918,691.29 | $9,429,468.02 | $0.04 |
| 2025-03-15 | $10,327,927.11 | $7,022,782.67 | $0.04 |
| 2025-03-16 | $10,787,502.27 | $5,621,758.63 | $0.05 |
| 2025-03-17 | $12,824,765.32 | $6,059,613.61 | $0.06 |
| 2025-03-18 | $12,512,044.81 | $8,107,940.36 | $0.05 |
| 2025-03-19 | $11,423,013.72 | $7,001,511.20 | $0.05 |
| 2025-03-20 | $11,438,088.91 | $9,086,187.37 | $0.05 |
| 2025-03-21 | $11,179,546.27 | $8,951,515.97 | $0.05 |
| 2025-03-22 | $12,115,466.28 | $5,812,445.88 | $0.05 |
| 2025-03-23 | $12,782,614.68 | $5,139,444.36 | $0.05 |
| 2025-03-24 | $12,386,985.92 | $12,331,558.53 | $0.05 |
| 2025-03-25 | $12,480,660.42 | $9,256,104.69 | $0.05 |
| 2025-03-26 | $12,146,410.83 | $4,964,031.45 | $0.05 |
| 2025-03-27 | $11,877,930.45 | $4,703,914.27 | $0.05 |
| 2025-03-28 | $11,226,333.58 | $4,980,839.52 | $0.05 |
| 2025-03-29 | $11,091,108.55 | $4,364,034.87 | $0.04 |
| 2025-03-30 | $10,223,630.60 | $3,954,653.89 | $0.04 |
| 2025-03-31 | $9,666,846.94 | $3,779,526.42 | $0.04 |
| 2025-04-01 | $8,688,174.73 | $4,109,687.40 | $0.04 |
| 2025-04-02 | $9,632,049.53 | $4,583,894.74 | $0.04 |
| 2025-04-03 | $8,514,894.62 | $5,169,393.36 | $0.03 |
| 2025-04-04 | $9,143,079.85 | $5,440,179.38 | $0.04 |
| 2025-04-05 | $8,357,783.35 | $5,098,622.86 | $0.03 |
| 2025-04-06 | $8,505,731.66 | $3,597,388.04 | $0.03 |
| 2025-04-07 | $6,636,143.58 | $3,727,427.97 | $0.03 |
| 2025-04-08 | $6,668,047.82 | $5,493,638.47 | $0.03 |
| 2025-04-09 | $6,902,142.31 | $5,543,863.92 | $0.03 |
| 2025-04-10 | $7,782,551.64 | $6,173,024.15 | $0.03 |
| 2025-04-11 | $7,391,907.59 | $4,644,178.69 | $0.03 |
| 2025-04-12 | $7,407,879.02 | $4,819,416.23 | $0.03 |
| 2025-04-13 | $7,995,106.44 | $4,192,956.62 | $0.03 |
| 2025-04-14 | $8,433,709.91 | $4,102,941.73 | $0.03 |
| 2025-04-15 | $8,023,882.07 | $4,142,095.46 | $0.03 |
| 2025-04-16 | $8,060,155.16 | $4,906,385.23 | $0.03 |
| 2025-04-17 | $8,119,538.38 | $5,169,552.60 | $0.03 |
| 2025-04-18 | $8,118,622.02 | $4,741,198.66 | $0.03 |
| 2025-04-19 | $8,181,838.73 | $4,278,151.20 | $0.03 |
| 2025-04-20 | $8,225,834.34 | $3,956,425.23 | $0.03 |
| 2025-04-21 | $8,135,212.46 | $4,442,369.14 | $0.03 |
| 2025-04-22 | $8,449,787.64 | $4,924,314.38 | $0.03 |
| 2025-04-23 | $9,125,544.17 | $5,248,369.72 | $0.03 |
| 2025-04-24 | $9,354,601.88 | $5,392,384.65 | $0.04 |
| 2025-04-25 | $9,517,594.54 | $5,204,474.20 | $0.04 |
| 2025-04-26 | $9,291,637.18 | $4,838,934.01 | $0.04 |
| 2025-04-27 | $8,947,967.66 | $3,930,007.63 | $0.03 |
| 2025-04-28 | $8,760,357.53 | $3,438,456.89 | $0.03 |
| 2025-04-29 | $8,456,789.10 | $3,998,075.67 | $0.03 |
| 2025-04-30 | $8,869,539.30 | $5,129,092.55 | $0.03 |
| 2025-05-01 | $16,053,486.45 | $8,087,337.14 | $0.06 |
| 2025-05-02 | $16,667,923.53 | $7,656,826.32 | $0.06 |
| 2025-05-03 | $14,680,387.35 | $5,270,997.34 | $0.06 |
| 2025-05-04 | $12,493,103.70 | $4,830,234.56 | $0.05 |
| 2025-05-05 | $15,337,284.20 | $5,512,889.89 | $0.06 |
| 2025-05-06 | $14,569,331.54 | $5,186,892.56 | $0.06 |
| 2025-05-07 | $15,258,022.19 | $4,035,528.24 | $0.06 |
| 2025-05-08 | $15,218,125.89 | $4,506,975.46 | $0.06 |
| 2025-05-09 | $15,189,580.98 | $5,289,550.77 | $0.06 |
| 2025-05-10 | $15,006,683.95 | $5,284,606.76 | $0.06 |
| 2025-05-11 | $19,616,037.70 | $5,086,701.66 | $0.07 |
| 2025-05-12 | $20,388,300.95 | $5,512,636.65 | $0.08 |
| 2025-05-13 | $17,354,103.74 | $5,746,052.94 | $0.07 |
| 2025-05-14 | $18,447,712.91 | $5,609,977.70 | $0.07 |
| 2025-05-15 | $17,850,772.10 | $5,844,418.38 | $0.07 |
| 2025-05-16 | $17,914,078.26 | $6,819,908.60 | $0.07 |
| 2025-05-17 | $20,125,475.81 | $7,325,758.73 | $0.08 |
| 2025-05-18 | $20,396,593.67 | $7,465,285.26 | $0.08 |
| 2025-05-19 | $19,135,367.82 | $8,626,519.59 | $0.07 |
| 2025-05-20 | $18,929,380.79 | $8,256,847.24 | $0.07 |
| 2025-05-21 | $19,015,501.91 | $8,662,128.54 | $0.07 |
| 2025-05-22 | $18,947,282.09 | $11,860,654.57 | $0.07 |
| 2025-05-23 | $20,528,563.80 | $10,249,121.22 | $0.07 |
| 2025-05-24 | $20,034,778.69 | $10,111,067.11 | $0.07 |
| 2025-05-25 | $18,272,090.06 | $9,209,380.97 | $0.06 |
| 2025-05-26 | $19,810,257.64 | $11,024,594.47 | $0.07 |
| 2025-05-27 | $13,619,305.63 | $9,658,445.09 | $0.05 |
| 2025-05-28 | $11,503,032.55 | $9,946,302.78 | $0.04 |
| 2025-05-29 | $10,541,620.45 | $5,522,392.00 | $0.04 |
| 2025-05-30 | $9,507,623.45 | $5,933,444.63 | $0.03 |
| 2025-05-31 | $8,110,772.47 | $6,984,327.02 | $0.03 |
| 2025-06-01 | $7,938,419.58 | $5,155,110.97 | $0.03 |
| 2025-06-02 | $9,510,354.81 | $5,532,867.73 | $0.03 |
| 2025-06-03 | $8,611,479.52 | $6,115,428.97 | $0.03 |
| 2025-06-04 | $8,827,793.49 | $7,051,212.23 | $0.03 |
| 2025-06-05 | $7,899,288.11 | $6,792,127.97 | $0.03 |
| 2025-06-06 | $7,481,054.56 | $6,337,989.93 | $0.03 |
| 2025-06-07 | $7,608,028.45 | $7,589,197.09 | $0.03 |
| 2025-06-08 | $7,753,026.11 | $6,083,091.97 | $0.03 |
| 2025-06-09 | $7,874,044.57 | $4,574,488.35 | $0.03 |
| 2025-06-10 | $8,286,008.29 | $7,688,975.61 | $0.03 |
| 2025-06-11 | $8,221,459.88 | $7,938,250.91 | $0.03 |
| 2025-06-12 | $7,980,783.95 | $7,147,189.90 | $0.03 |
| 2025-06-13 | $7,999,883.34 | $6,474,999.74 | $0.03 |
| 2025-06-14 | $7,403,246.33 | $6,704,090.38 | $0.03 |
| 2025-06-15 | $6,558,976.94 | $5,410,880.08 | $0.02 |
| 2025-06-16 | $6,626,365.50 | $4,817,109.54 | $0.02 |
| 2025-06-17 | $6,552,406.90 | $3,962,722.21 | $0.02 |
| 2025-06-18 | $6,619,449.04 | $6,309,332.61 | $0.02 |
| 2025-06-19 | $5,923,481.32 | $5,241,995.33 | $0.02 |
| 2025-06-20 | $5,508,303.35 | $5,122,897.19 | $0.02 |
| 2025-06-21 | $5,616,979.35 | $4,162,984.22 | $0.02 |
| 2025-06-22 | $6,363,610.64 | $6,206,110.44 | $0.02 |
| 2025-06-23 | $6,169,322.82 | $6,349,085.36 | $0.02 |
| 2025-06-24 | $6,537,233.48 | $5,798,662.20 | $0.02 |
| 2025-06-25 | $6,288,737.13 | $4,851,476.24 | $0.02 |
| 2025-06-26 | $5,885,225.22 | $3,950,920.78 | $0.02 |
| 2025-06-27 | $5,235,059.03 | $4,264,408.47 | $0.02 |
| 2025-06-28 | $5,168,468.64 | $4,276,365.91 | $0.02 |
| 2025-06-29 | $5,238,601.82 | $2,832,891.53 | $0.02 |
| 2025-06-30 | $4,946,095.64 | $4,390,860.31 | $0.02 |
| 2025-07-01 | $4,954,563.29 | $3,942,854.69 | $0.02 |
| 2025-07-02 | $5,572,423.86 | $4,728,933.37 | $0.02 |
| 2025-07-02 | $5,850,446.72 | $4,982,115.28 | $0.02 |
Compare live prices of zkLink on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | ZKL/USDT | $0.0171 | $681,925 | ||
| Bybit | ZKL/USDT | $0.0172 | $241,573 | ||
| Gate | ZKL/USDT | $0.0172 | $218,372 | ||
| Ourbit | ZKL/USDT | $0.0171 | $56,058 | ||
| MEXC | ZKL/USDT | $0.0172 | $58,332 | ||
| Bitget | ZKL/USDT | $0.0172 | $704,568 | ||
| HTX | ZKL/USDT | $0.0171 | $708,979 | ||
| XT.COM | ZKL/USDT | $0.0171 | $317,874 | ||
| BitKan | ZKL/USDT | $0.0172 | $13,027 | ||
| CoinEx | ZKL/USDT | $0.0170 | $2,978 | ||
| HashKey Global | ZKL/USDT | $0.0169 | $3,917 | ||
| BitMart | ZKL/USDT | $0.0174 | $588,090 | ||
| KuCoin | ZKL/USDT | $0.0175 | $626 | ||
| Coinone | ZKL/KRW | $0.0184 | $77 | ||
| BingX | ZKL/USDT | $0.0164 | $29,552 | ||
| iZiSwap (zkLink Nova) | 0XC967DABF591B1F4B86CFC74996EAD065867AF19E/0X8280A4E7D5B3B658EC4580D3BC30F5E50454F169 | $0.0867 | $155 |
zkLink: A Multi-Chain Rollup Infrastructure Based on Zero-Knowledge Technology
Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...
Read More
Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...
Read More
Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...
Read More
MemeCore M$0.285 42.08%
Zebec Network ZBCN$0.003438 35.45%
Useless Coin USELESS$0.292 27.67%
Euler EUL$14.76 14.76%
Stellar XLM$0.289 12.2%
Bitcoin BTC$109,126.00 0.35%
Ethereum ETH$2,657.31 1.83%
Tether USDT$1.000 -0%
XRP XRP$2.38 3.33%
BNB BNB$662.17 0.23%
Tokenize Xchange TKX $12.18 -14.01%
Bonk BONK $0.00002003 -10.04%
Zcash ZEC $39.00 -7.82%
Ket KET $0.305 -5.47%
Pudgy Penguins PENGU $0.0145 -4.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
