• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 58.9% ETH 11.4%

Ket Live Price Update & Market Capitalization

easy way to earn bitcoin

Ket KET #278

$0.256 5.24% (1d)

Market Overview

Ket current market price is $0.256 with a 24 hour trading volume of $8,719.43K. The total available supply of Ket is 1.00B KET with a maximum supply of 1.00B KET. It has secured Rank 278 in the cryptocurrency market with a marketcap of $254.73M. The KET price is 1.96% down in the last one hour.


The high price of the Ket is $0.275 and low price is $0.252 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ket Rank

278

Ket Price

$0.256

Market Cap

$254.73M 5.78%

Fully Diluted Valuation

$254.73M

Trading Volume(24h)

$8,719.43K

Circulating Supply

1.00B KET

Total Supply

1.00B KET

Max Supply

1.00B KET

High(24h)

$0.275

Low(24h)

$0.252

All-time High

$0.617 58.71%
29 May 2025

All-time Low

$0.008560 2874.5%
20 Jan 2025

Cryptocurrency Ket Calculator

Want to convert more cryptocurrencies?

Ket Historical Data Chart

1h

1.96%

24h

5.24%

7d

7.1%

14d

15.99%

30d

28.09%

60d

53.76%

200d

0%

1y

0%

Ket Historical Data

Historical data of Ket past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-20$0.00$829,616.55$0.01
2025-01-21$0.00$829,616.55$0.01
2025-01-22$12,197,591.15$741,757.03$0.01
2025-01-23$13,512,561.13$997,776.92$0.01
2025-01-24$21,413,910.31$1,509,622.23$0.02
2025-01-25$36,699,549.15$9,653,403.09$0.04
2025-01-26$45,785,486.80$4,075,314.19$0.05
2025-01-27$65,138,544.77$4,222,877.01$0.07
2025-01-28$63,300,818.24$3,498,546.14$0.06
2025-01-29$40,970,871.57$3,186,373.09$0.04
2025-01-30$60,564,981.19$2,779,432.98$0.06
2025-01-31$57,478,640.34$2,163,449.95$0.06
2025-02-01$111,701,608.11$11,131,409.26$0.11
2025-02-02$139,283,018.20$9,407,678.64$0.14
2025-02-03$115,332,881.72$11,998,463.87$0.12
2025-02-04$160,035,777.20$11,009,412.33$0.16
2025-02-05$166,393,947.54$8,938,468.46$0.17
2025-02-06$150,168,377.34$8,524,464.65$0.15
2025-02-07$119,417,859.31$10,516,153.18$0.12
2025-02-08$154,947,581.81$11,339,966.67$0.16
2025-02-09$186,537,480.88$15,251,663.76$0.19
2025-02-10$217,367,346.69$15,824,933.25$0.22
2025-02-11$251,223,577.23$29,261,732.80$0.25
2025-02-12$258,319,694.22$10,874,508.32$0.26
2025-02-13$278,586,595.60$28,567,974.81$0.28
2025-02-14$312,889,142.51$9,651,016.15$0.31
2025-02-15$351,846,799.07$14,360,357.39$0.35
2025-02-16$482,634,105.20$24,682,370.61$0.49
2025-02-17$397,326,263.95$14,609,634.46$0.40
2025-02-18$393,258,841.40$8,706,636.02$0.39
2025-02-19$393,480,903.50$24,934,970.05$0.39
2025-02-20$484,490,975.42$27,987,165.56$0.48
2025-02-21$494,203,891.94$20,504,151.01$0.49
2025-02-22$424,307,704.60$17,821,979.62$0.42
2025-02-23$405,779,521.16$9,007,403.47$0.41
2025-02-24$402,723,789.15$11,899,549.59$0.40
2025-02-25$340,459,967.47$19,784,895.74$0.34
2025-02-26$294,800,259.58$25,797,233.39$0.29
2025-02-27$335,589,842.43$15,660,228.92$0.33
2025-02-28$340,937,212.74$12,683,727.58$0.34
2025-03-01$342,792,984.51$25,326,608.04$0.34
2025-03-02$341,382,150.77$10,148,018.63$0.34
2025-03-03$389,248,684.28$23,697,760.12$0.39
2025-03-04$308,373,846.54$19,949,428.55$0.31
2025-03-05$283,112,505.58$24,125,333.14$0.28
2025-03-06$350,337,827.06$17,699,909.38$0.35
2025-03-07$284,088,053.67$10,195,901.72$0.28
2025-03-08$309,541,813.62$11,668,194.93$0.31
2025-03-09$278,114,942.70$9,139,672.52$0.28
2025-03-10$178,142,661.00$12,080,838.62$0.18
2025-03-11$128,820,574.73$15,343,170.84$0.13
2025-03-12$171,181,777.11$18,200,270.14$0.17
2025-03-13$170,347,997.62$9,166,383.10$0.17
2025-03-14$187,562,527.05$7,800,126.17$0.19
2025-03-15$222,640,258.32$8,541,049.39$0.22
2025-03-16$229,872,103.08$5,557,679.76$0.23
2025-03-17$187,476,607.90$12,970,183.50$0.19
2025-03-18$195,395,224.49$9,536,077.13$0.20
2025-03-19$174,230,933.19$7,547,800.37$0.17
2025-03-20$207,937,701.06$10,425,452.22$0.21
2025-03-21$175,168,907.77$6,862,265.62$0.18
2025-03-22$166,902,139.76$6,724,878.83$0.17
2025-03-23$173,093,271.28$5,915,103.63$0.17
2025-03-24$209,134,670.33$10,148,380.47$0.21
2025-03-25$268,018,979.66$11,975,170.51$0.27
2025-03-26$297,768,883.72$13,977,053.70$0.30
2025-03-27$271,217,589.40$20,429,385.62$0.27
2025-03-28$267,883,876.27$10,981,744.53$0.27
2025-03-29$220,077,940.09$10,223,153.08$0.22
2025-03-30$219,848,055.91$7,374,796.41$0.22
2025-03-31$208,181,147.45$6,805,446.28$0.21
2025-04-01$205,246,799.90$8,294,818.52$0.21
2025-04-02$209,342,750.00$7,078,864.56$0.21
2025-04-03$189,251,524.76$3,929,621.83$0.19
2025-04-04$193,211,459.91$7,938,868.71$0.19
2025-04-05$189,165,041.33$9,647,173.77$0.19
2025-04-06$181,413,799.06$4,471,249.17$0.18
2025-04-07$129,907,051.91$8,187,302.87$0.13
2025-04-08$131,347,817.50$19,217,179.78$0.13
2025-04-09$127,266,826.54$8,908,931.73$0.13
2025-04-10$177,991,717.52$15,418,299.82$0.18
2025-04-11$162,925,782.05$7,482,306.57$0.16
2025-04-12$199,583,144.69$8,725,831.49$0.20
2025-04-13$211,670,614.87$6,153,804.53$0.21
2025-04-14$183,131,771.89$5,620,516.84$0.18
2025-04-15$190,765,022.23$6,332,606.71$0.19
2025-04-16$174,378,894.66$5,154,750.12$0.17
2025-04-17$177,747,393.32$6,783,627.24$0.18
2025-04-18$178,120,332.46$2,578,513.00$0.18
2025-04-19$168,599,863.21$2,128,899.77$0.17
2025-04-20$172,578,939.75$2,199,926.46$0.17
2025-04-21$164,231,601.91$4,657,710.75$0.16
2025-04-22$202,927,357.09$7,695,414.81$0.20
2025-04-23$229,415,437.34$8,714,066.75$0.23
2025-04-24$249,540,257.19$10,711,177.07$0.25
2025-04-25$255,079,476.48$7,445,629.65$0.26
2025-04-26$245,051,287.15$8,408,933.19$0.25
2025-04-27$247,631,485.52$7,326,478.94$0.25
2025-04-28$236,176,102.03$5,414,646.21$0.24
2025-04-29$235,927,207.54$1,560,235.11$0.24
2025-04-30$257,699,804.10$6,872,592.32$0.26
2025-05-01$248,944,784.38$4,399,868.25$0.25
2025-05-02$309,989,356.82$6,779,942.03$0.31
2025-05-03$325,303,633.72$6,719,840.75$0.33
2025-05-04$308,238,788.63$3,874,958.34$0.31
2025-05-05$286,993,642.05$1,662,788.81$0.29
2025-05-06$292,388,156.58$5,159,855.52$0.29
2025-05-07$303,283,150.47$4,758,487.84$0.30
2025-05-08$290,510,182.32$4,338,569.78$0.29
2025-05-09$349,777,851.73$12,754,910.49$0.35
2025-05-10$345,400,376.69$2,165,167.01$0.35
2025-05-11$397,171,907.48$3,592,195.43$0.40
2025-05-12$351,585,678.06$16,506,215.07$0.35
2025-05-13$366,355,828.27$28,722,311.57$0.37
2025-05-14$396,489,178.76$25,090,134.11$0.40
2025-05-15$450,059,345.41$23,707,743.36$0.45
2025-05-16$456,752,216.89$20,495,917.16$0.46
2025-05-17$459,066,570.26$18,559,916.12$0.46
2025-05-18$440,279,198.48$13,772,767.37$0.44
2025-05-19$467,507,975.94$17,158,363.33$0.47
2025-05-20$451,938,610.02$10,058,086.03$0.45
2025-05-21$482,803,815.13$12,844,912.88$0.48
2025-05-22$503,152,894.66$22,641,662.54$0.50
2025-05-23$565,733,368.01$30,065,921.89$0.57
2025-05-24$524,999,059.20$32,416,218.64$0.53
2025-05-25$529,766,913.82$23,291,448.72$0.53
2025-05-26$533,814,588.04$24,346,891.96$0.53
2025-05-27$550,766,023.46$26,848,059.87$0.55
2025-05-28$585,842,607.63$29,499,566.85$0.58
2025-05-29$584,787,013.37$26,206,558.47$0.59
2025-05-30$572,322,118.17$27,909,310.20$0.57
2025-05-31$553,330,599.32$18,023,801.94$0.55
2025-06-01$564,714,054.60$24,694,861.21$0.57
2025-06-02$556,062,253.83$14,237,965.02$0.55
2025-06-03$566,176,835.81$18,191,987.32$0.57
2025-06-04$556,944,871.88$19,790,073.43$0.56
2025-06-05$529,185,709.21$15,174,833.64$0.53
2025-06-06$480,049,456.17$17,294,326.89$0.48
2025-06-07$490,936,784.57$17,442,669.51$0.49
2025-06-08$510,607,346.20$17,856,119.72$0.51
2025-06-09$570,453,686.33$18,865,549.97$0.57
2025-06-10$541,642,160.14$20,145,748.58$0.54
2025-06-11$508,281,090.10$21,381,400.89$0.51
2025-06-12$529,356,005.40$20,388,228.70$0.53
2025-06-13$467,697,984.84$17,628,735.14$0.47
2025-06-14$416,845,965.08$21,087,641.88$0.42
2025-06-15$397,487,880.64$13,650,685.51$0.40
2025-06-16$403,162,204.72$13,418,771.51$0.40
2025-06-17$396,120,333.44$13,418,376.64$0.39
2025-06-18$399,625,855.53$15,987,811.03$0.40
2025-06-19$391,648,607.50$11,770,591.28$0.39
2025-06-20$396,475,161.19$11,241,157.88$0.40
2025-06-21$380,863,396.35$11,464,985.04$0.38
2025-06-22$366,509,783.96$10,700,610.32$0.37
2025-06-23$373,965,441.04$13,303,761.81$0.37
2025-06-24$401,930,130.99$13,432,941.65$0.40
2025-06-25$415,928,867.73$11,207,937.64$0.42
2025-06-26$401,423,119.08$9,692,752.93$0.40
2025-06-27$394,253,897.75$10,523,869.20$0.39
2025-06-28$397,192,448.97$10,366,052.72$0.40
2025-06-29$387,417,538.78$9,740,909.68$0.39
2025-06-30$389,264,932.77$10,315,546.45$0.39
2025-07-01$374,804,759.10$11,780,172.53$0.38
2025-07-02$392,978,511.02$10,914,229.66$0.39
2025-07-03$388,517,150.21$11,445,211.16$0.39
2025-07-04$368,229,591.83$11,333,819.19$0.37
2025-07-05$347,569,748.04$9,544,701.56$0.35
2025-07-06$340,685,564.54$9,583,113.24$0.34
2025-07-07$327,256,659.32$10,098,615.94$0.33
2025-07-08$330,042,272.44$9,958,147.99$0.33
2025-07-09$312,269,912.64$9,962,213.99$0.31
2025-07-10$310,478,067.69$11,672,563.28$0.31
2025-07-11$309,189,904.07$15,399,313.67$0.31
2025-07-11$318,216,489.89$18,687,378.91$0.32
easy way to earn bitcoin

About Ket

YellowCatDAO sets itself apart by integrating cutting-edge AI-driven trading mechanisms with a community-centered governance model. At its core, the project leverages an AI agent capable of executing trades across multiple blockchain networks, making it a pioneer in cross-chain AI trading. Unlike typical trading bots, this AI agent not only focuses on profitability but also strategically reinvests gains into the project’s treasury to ensure sustainable growth and support ongoing initiatives.One of YellowCatDAO’s standout features is its innovative ShameFi mechanic, introduced during its presale. This mechanism brings a new level of accountability to the crypto space by publicly exposing the actions of presale participants. It ensures transparency and discourages harmful practices such as early dumping by presalers, thereby fostering a fairer and more stable ecosystem. This unique approach aligns with the project’s ethos of transparency and trust, making it one of the few projects actively addressing the challenges of launch-stage tokenomics.The project also offers a real-time transparency dashboard, which allows community members to monitor key activities such as token movements, and sell-offs by major wallets. This feature empowers the community with actionable insights, helping investors make informed decisions while keeping the project’s operations in check. This level of openness is rare in the crypto space and is a testament to YellowCatDAO’s commitment to building trust within its community.Additionally, YellowCatDAO seamlessly blends entertainment with functionality by introducing elements of EntertainmentFi. Through creative community engagement, such as raffles and interactive events, the project adds a layer of fun and inclusivity to its otherwise utility-driven model. These activities not only strengthen community bonds but also contribute to the project’s treasury, creating a self-reinforcing growth cycle.YellowCatDAO’s ability to integrate transparency, innovative tokenomics, AI-driven trading, and community interaction into one cohesive ecosystem makes it a truly unique project. By addressing pain points such as presale accountability, lack of transparency, and uninspired utility, it sets a new standard for decentralized autonomous organizations. With its bold vision and practical solutions, YellowCatDAO offers a fresh perspective on how blockchain technology can be leveraged for innovation, sustainability, and community empowerment.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,266.00
1.21%
ETH
$3,715.91
1.58%
XRP
$3.05
2.64%
USDT
$1.000
0.01%
BNB
$773.48
4.17%
SOL
$173.37
4.8%
USDC
$1.000
0.01%
STETH
$3,709.69
1.79%
DOGE
$0.213
3.75%
TRX
$0.324
3.65%
ADA
$0.745
4.35%
WBTC
$116,110.00
1.32%
WSTETH
$4,481.50
2.08%
HYPE
$41.57
5.74%
SUI
$3.70
3.49%
XLM
$0.400
4.29%
WBETH
$3,990.61
1.96%
LINK
$17.08
3.81%
BCH
$558.68
1.42%
WEETH
$3,979.68
1.95%
HBAR
$0.251
3.83%
AVAX
$22.82
5.98%
WETH
$3,713.77
1.73%
LEO
$8.93
0.29%
LTC
$107.15
1.5%