• Cryptos 18325
  • Exchanges 1352
  • Market Cap $3.93T 2.97%
  • 24h Vol $198.97B
  • Dominance BTC 56.7% ETH 14.3%

Ket Live Price Update & Market Capitalization

easy way to earn bitcoin

Ket KET #765

$0.0543 13.52% (1d)

Market Overview

Ket current market price is $0.0543 with a 24 hour trading volume of $6,570.15K. The total available supply of Ket is 1.00B KET with a maximum supply of 1.00B KET. It has secured Rank 765 in the cryptocurrency market with a marketcap of $54.38M. The KET price is 1.55% up in the last one hour.


The high price of the Ket is $0.0638 and low price is $0.0529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ket Rank

765

Ket Price

$0.0543

Market Cap

$54.38M 13.19%

Fully Diluted Valuation

$54.38M

Trading Volume(24h)

$6,570.15K

Circulating Supply

1.00B KET

Total Supply

1.00B KET

Max Supply

1.00B KET

High(24h)

$0.0638

Low(24h)

$0.0529

All-time High

$0.617 91.18%
29 May 2025

All-time Low

$0.008560 535.32%
20 Jan 2025

Cryptocurrency Ket Calculator

Want to convert more cryptocurrencies?

Ket Historical Data Chart

1h

1.55%

24h

13.52%

7d

58.38%

14d

61.89%

30d

80.92%

60d

86.4%

200d

60.6%

1y

0%

Ket Historical Data

Historical data of Ket past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-20$0.00$829,616.55$0.01
2025-01-21$0.00$829,616.55$0.01
2025-01-22$12,197,591.15$741,757.03$0.01
2025-01-23$13,512,561.13$997,776.92$0.01
2025-01-24$21,413,910.31$1,509,622.23$0.02
2025-01-25$36,699,549.15$9,653,403.09$0.04
2025-01-26$45,785,486.80$4,075,314.19$0.05
2025-01-27$65,138,544.77$4,222,877.01$0.07
2025-01-28$63,300,818.24$3,498,546.14$0.06
2025-01-29$40,970,871.57$3,186,373.09$0.04
2025-01-30$60,564,981.19$2,779,432.98$0.06
2025-01-31$57,478,640.34$2,163,449.95$0.06
2025-02-01$111,701,608.11$11,131,409.26$0.11
2025-02-02$139,283,018.20$9,407,678.64$0.14
2025-02-03$115,332,881.72$11,998,463.87$0.12
2025-02-04$160,035,777.20$11,009,412.33$0.16
2025-02-05$166,393,947.54$8,938,468.46$0.17
2025-02-06$150,168,377.34$8,524,464.65$0.15
2025-02-07$119,417,859.31$10,516,153.18$0.12
2025-02-08$154,947,581.81$11,339,966.67$0.16
2025-02-09$186,537,480.88$15,251,663.76$0.19
2025-02-10$217,367,346.69$15,824,933.25$0.22
2025-02-11$251,223,577.23$29,261,732.80$0.25
2025-02-12$258,319,694.22$10,874,508.32$0.26
2025-02-13$278,586,595.60$28,567,974.81$0.28
2025-02-14$312,889,142.51$9,651,016.15$0.31
2025-02-15$351,846,799.07$14,360,357.39$0.35
2025-02-16$482,634,105.20$24,682,370.61$0.49
2025-02-17$397,326,263.95$14,609,634.46$0.40
2025-02-18$393,258,841.40$8,706,636.02$0.39
2025-02-19$393,480,903.50$24,934,970.05$0.39
2025-02-20$484,490,975.42$27,987,165.56$0.48
2025-02-21$494,203,891.94$20,504,151.01$0.49
2025-02-22$424,307,704.60$17,821,979.62$0.42
2025-02-23$405,779,521.16$9,007,403.47$0.41
2025-02-24$402,723,789.15$11,899,549.59$0.40
2025-02-25$340,459,967.47$19,784,895.74$0.34
2025-02-26$294,800,259.58$25,797,233.39$0.29
2025-02-27$335,589,842.43$15,660,228.92$0.33
2025-02-28$340,937,212.74$12,683,727.58$0.34
2025-03-01$342,792,984.51$25,326,608.04$0.34
2025-03-02$341,382,150.77$10,148,018.63$0.34
2025-03-03$389,248,684.28$23,697,760.12$0.39
2025-03-04$308,373,846.54$19,949,428.55$0.31
2025-03-05$283,112,505.58$24,125,333.14$0.28
2025-03-06$350,337,827.06$17,699,909.38$0.35
2025-03-07$284,088,053.67$10,195,901.72$0.28
2025-03-08$309,541,813.62$11,668,194.93$0.31
2025-03-09$278,114,942.70$9,139,672.52$0.28
2025-03-10$178,142,661.00$12,080,838.62$0.18
2025-03-11$128,820,574.73$15,343,170.84$0.13
2025-03-12$171,181,777.11$18,200,270.14$0.17
2025-03-13$170,347,997.62$9,166,383.10$0.17
2025-03-14$187,562,527.05$7,800,126.17$0.19
2025-03-15$222,640,258.32$8,541,049.39$0.22
2025-03-16$229,872,103.08$5,557,679.76$0.23
2025-03-17$187,476,607.90$12,970,183.50$0.19
2025-03-18$195,395,224.49$9,536,077.13$0.20
2025-03-19$174,230,933.19$7,547,800.37$0.17
2025-03-20$207,937,701.06$10,425,452.22$0.21
2025-03-21$175,168,907.77$6,862,265.62$0.18
2025-03-22$166,902,139.76$6,724,878.83$0.17
2025-03-23$173,093,271.28$5,915,103.63$0.17
2025-03-24$209,134,670.33$10,148,380.47$0.21
2025-03-25$268,018,979.66$11,975,170.51$0.27
2025-03-26$297,768,883.72$13,977,053.70$0.30
2025-03-27$271,217,589.40$20,429,385.62$0.27
2025-03-28$267,883,876.27$10,981,744.53$0.27
2025-03-29$220,077,940.09$10,223,153.08$0.22
2025-03-30$219,848,055.91$7,374,796.41$0.22
2025-03-31$208,181,147.45$6,805,446.28$0.21
2025-04-01$205,246,799.90$8,294,818.52$0.21
2025-04-02$209,342,750.00$7,078,864.56$0.21
2025-04-03$189,251,524.76$3,929,621.83$0.19
2025-04-04$193,211,459.91$7,938,868.71$0.19
2025-04-05$189,165,041.33$9,647,173.77$0.19
2025-04-06$181,413,799.06$4,471,249.17$0.18
2025-04-07$129,907,051.91$8,187,302.87$0.13
2025-04-08$131,347,817.50$19,217,179.78$0.13
2025-04-09$127,266,826.54$8,908,931.73$0.13
2025-04-10$177,991,717.52$15,418,299.82$0.18
2025-04-11$162,925,782.05$7,482,306.57$0.16
2025-04-12$199,583,144.69$8,725,831.49$0.20
2025-04-13$211,670,614.87$6,153,804.53$0.21
2025-04-14$183,131,771.89$5,620,516.84$0.18
2025-04-15$190,765,022.23$6,332,606.71$0.19
2025-04-16$174,378,894.66$5,154,750.12$0.17
2025-04-17$177,747,393.32$6,783,627.24$0.18
2025-04-18$178,120,332.46$2,578,513.00$0.18
2025-04-19$168,599,863.21$2,128,899.77$0.17
2025-04-20$172,578,939.75$2,199,926.46$0.17
2025-04-21$164,231,601.91$4,657,710.75$0.16
2025-04-22$202,927,357.09$7,695,414.81$0.20
2025-04-23$229,415,437.34$8,714,066.75$0.23
2025-04-24$249,540,257.19$10,711,177.07$0.25
2025-04-25$255,079,476.48$7,445,629.65$0.26
2025-04-26$245,051,287.15$8,408,933.19$0.25
2025-04-27$247,631,485.52$7,326,478.94$0.25
2025-04-28$236,176,102.03$5,414,646.21$0.24
2025-04-29$235,927,207.54$1,560,235.11$0.24
2025-04-30$257,699,804.10$6,872,592.32$0.26
2025-05-01$248,944,784.38$4,399,868.25$0.25
2025-05-02$309,989,356.82$6,779,942.03$0.31
2025-05-03$325,303,633.72$6,719,840.75$0.33
2025-05-04$308,238,788.63$3,874,958.34$0.31
2025-05-05$286,993,642.05$1,662,788.81$0.29
2025-05-06$292,388,156.58$5,159,855.52$0.29
2025-05-07$303,283,150.47$4,758,487.84$0.30
2025-05-08$290,510,182.32$4,338,569.78$0.29
2025-05-09$349,777,851.73$12,754,910.49$0.35
2025-05-10$345,400,376.69$2,165,167.01$0.35
2025-05-11$397,171,907.48$3,592,195.43$0.40
2025-05-12$351,585,678.06$16,506,215.07$0.35
2025-05-13$366,355,828.27$28,722,311.57$0.37
2025-05-14$396,489,178.76$25,090,134.11$0.40
2025-05-15$450,059,345.41$23,707,743.36$0.45
2025-05-16$456,752,216.89$20,495,917.16$0.46
2025-05-17$459,066,570.26$18,559,916.12$0.46
2025-05-18$440,279,198.48$13,772,767.37$0.44
2025-05-19$467,507,975.94$17,158,363.33$0.47
2025-05-20$451,938,610.02$10,058,086.03$0.45
2025-05-21$482,803,815.13$12,844,912.88$0.48
2025-05-22$503,152,894.66$22,641,662.54$0.50
2025-05-23$565,733,368.01$30,065,921.89$0.57
2025-05-24$524,999,059.20$32,416,218.64$0.53
2025-05-25$529,766,913.82$23,291,448.72$0.53
2025-05-26$533,814,588.04$24,346,891.96$0.53
2025-05-27$550,766,023.46$26,848,059.87$0.55
2025-05-28$585,842,607.63$29,499,566.85$0.58
2025-05-29$584,787,013.37$26,206,558.47$0.59
2025-05-30$572,322,118.17$27,909,310.20$0.57
2025-05-31$553,330,599.32$18,023,801.94$0.55
2025-06-01$564,714,054.60$24,694,861.21$0.57
2025-06-02$556,062,253.83$14,237,965.02$0.55
2025-06-03$566,176,835.81$18,191,987.32$0.57
2025-06-04$556,944,871.88$19,790,073.43$0.56
2025-06-05$529,185,709.21$15,174,833.64$0.53
2025-06-06$480,049,456.17$17,294,326.89$0.48
2025-06-07$490,936,784.57$17,442,669.51$0.49
2025-06-08$510,607,346.20$17,856,119.72$0.51
2025-06-09$570,453,686.33$18,865,549.97$0.57
2025-06-10$541,642,160.14$20,145,748.58$0.54
2025-06-11$508,281,090.10$21,381,400.89$0.51
2025-06-12$529,356,005.40$20,388,228.70$0.53
2025-06-13$467,697,984.84$17,628,735.14$0.47
2025-06-14$416,845,965.08$21,087,641.88$0.42
2025-06-15$397,487,880.64$13,650,685.51$0.40
2025-06-16$403,162,204.72$13,418,771.51$0.40
2025-06-17$396,120,333.44$13,418,376.64$0.39
2025-06-18$399,625,855.53$15,987,811.03$0.40
2025-06-19$391,648,607.50$11,770,591.28$0.39
2025-06-20$396,475,161.19$11,241,157.88$0.40
2025-06-21$380,863,396.35$11,464,985.04$0.38
2025-06-22$366,509,783.96$10,700,610.32$0.37
2025-06-23$373,965,441.04$13,303,761.81$0.37
2025-06-24$401,930,130.99$13,432,941.65$0.40
2025-06-25$415,928,867.73$11,207,937.64$0.42
2025-06-26$401,423,119.08$9,692,752.93$0.40
2025-06-27$394,253,897.75$10,523,869.20$0.39
2025-06-28$397,192,448.97$10,366,052.72$0.40
2025-06-29$387,417,538.78$9,740,909.68$0.39
2025-06-30$389,264,932.77$10,315,546.45$0.39
2025-07-01$374,804,759.10$11,780,172.53$0.38
2025-07-02$392,978,511.02$10,914,229.66$0.39
2025-07-03$388,517,150.21$11,445,211.16$0.39
2025-07-04$368,229,591.83$11,333,819.19$0.37
2025-07-05$347,569,748.04$9,544,701.56$0.35
2025-07-06$340,685,564.54$9,583,113.24$0.34
2025-07-07$327,256,659.32$10,098,615.94$0.33
2025-07-08$330,042,272.44$9,958,147.99$0.33
2025-07-09$312,269,912.64$9,962,213.99$0.31
2025-07-10$310,478,067.69$11,672,563.28$0.31
2025-07-11$309,189,904.07$15,399,313.67$0.31
2025-07-11$318,216,489.89$18,687,378.91$0.32
easy way to earn bitcoin

About Ket

YellowCatDAO sets itself apart by integrating cutting-edge AI-driven trading mechanisms with a community-centered governance model. At its core, the project leverages an AI agent capable of executing trades across multiple blockchain networks, making it a pioneer in cross-chain AI trading. Unlike typical trading bots, this AI agent not only focuses on profitability but also strategically reinvests gains into the project’s treasury to ensure sustainable growth and support ongoing initiatives.One of YellowCatDAO’s standout features is its innovative ShameFi mechanic, introduced during its presale. This mechanism brings a new level of accountability to the crypto space by publicly exposing the actions of presale participants. It ensures transparency and discourages harmful practices such as early dumping by presalers, thereby fostering a fairer and more stable ecosystem. This unique approach aligns with the project’s ethos of transparency and trust, making it one of the few projects actively addressing the challenges of launch-stage tokenomics.The project also offers a real-time transparency dashboard, which allows community members to monitor key activities such as token movements, and sell-offs by major wallets. This feature empowers the community with actionable insights, helping investors make informed decisions while keeping the project’s operations in check. This level of openness is rare in the crypto space and is a testament to YellowCatDAO’s commitment to building trust within its community.Additionally, YellowCatDAO seamlessly blends entertainment with functionality by introducing elements of EntertainmentFi. Through creative community engagement, such as raffles and interactive events, the project adds a layer of fun and inclusivity to its otherwise utility-driven model. These activities not only strengthen community bonds but also contribute to the project’s treasury, creating a self-reinforcing growth cycle.YellowCatDAO’s ability to integrate transparency, innovative tokenomics, AI-driven trading, and community interaction into one cohesive ecosystem makes it a truly unique project. By addressing pain points such as presale accountability, lack of transparency, and uninspired utility, it sets a new standard for decentralized autonomous organizations. With its bold vision and practical solutions, YellowCatDAO offers a fresh perspective on how blockchain technology can be leveraged for innovation, sustainability, and community empowerment.

Cryptocurrency Latest News & Updates

Dow slips after record highs, focus on Nvidia

U.S. stocks moved lower as Wall Street opened on a negative footing following last week’s bounce to record highs, with the focus shifting from the Federal Reserve’s Jackson Hole symposium to Nvidia’s earnings coming up this week. The Dow Jones…...

Read More
Zebec Network all time high rally head? bullish chart signals breakout

Zebec Network bullish price action suggests a new all time high ...

Read More
Strategy adds $357m in Bitcoin as treasury surges beyond $70b mark

Strategy Bitcoin treasury...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,068.00
2.07%
ETH
$4,672.24
2.25%
XRP
$2.96
2.02%
USDT
$1.000
0.01%
BNB
$865.24
0.35%
SOL
$198.74
3.02%
USDC
$1.000
0.01%
STETH
$4,657.13
2.3%
TRX
$0.354
3.04%
DOGE
$0.221
4%
ADA
$0.870
2.87%
WSTETH
$5,622.37
2.63%
LINK
$24.55
4.52%
HYPE
$46.29
5%
WBETH
$5,022.73
2.14%
WBTC
$111,963.00
2.26%
WEETH
$4,988.32
2.68%
XLM
$0.397
2.18%
SUI
$3.50
3.45%
USDE
$1.00
0.02%
BCH
$565.81
4.39%
AVAX
$24.46
2.47%
HBAR
$0.241
1.97%
WETH
$4,670.49
2.36%
LEO
$9.52
0.9%