Zircuit Bridged USDT (Zircuit) current market price is $1.00 with a 24 hour trading volume of $59,276. The total available supply of Zircuit Bridged USDT (Zircuit) is 1,063.68K USDT. It has secured Rank 3909 in the cryptocurrency market with a marketcap of $1,055.85K. The USDT price is 0.01% up in the last one hour.
The high price of the Zircuit Bridged USDT (Zircuit) is $1.01 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3909
$1.00
$1,055.85K 1.62%
$1,055.85K
$59,276
1,063.68K USDT
1,063.68K USDT
(Not Available)
$1.01
$0.989
$1.05 4.42%
07 Apr 2025
$0.947 5.63%
18 Dec 2024
Want to convert more cryptocurrencies?
0.01%
0.02%
0%
0%
0.84%
0.01%
0.26%
0%
Historical data of Zircuit Bridged USDT (Zircuit) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $0.00 | $18,341.26 | $0.97 |
| 2024-12-11 | $0.00 | $18,341.26 | $0.97 |
| 2024-12-12 | $0.00 | $22,236.00 | $1.02 |
| 2024-12-13 | $0.00 | $3,383.60 | $1.01 |
| 2024-12-17 | $0.00 | $2,379.07 | $0.99 |
| 2024-12-18 | $0.00 | $2,379.07 | $0.99 |
| 2024-12-19 | $0.00 | $3,660.28 | $0.95 |
| 2024-12-20 | $0.00 | $7,657.97 | $1.00 |
| 2024-12-21 | $0.00 | $7,657.97 | $1.00 |
| 2024-12-22 | $0.00 | $2,901.02 | $1.00 |
| 2024-12-23 | $0.00 | $4,737.12 | $0.99 |
| 2024-12-24 | $0.00 | $5,667.54 | $1.00 |
| 2024-12-25 | $0.00 | $2,107.14 | $1.01 |
| 2024-12-31 | $0.00 | $5,079.51 | $1.02 |
| 2025-01-01 | $0.00 | $5,079.51 | $1.02 |
| 2025-01-02 | $0.00 | $710.83 | $1.01 |
| 2025-01-03 | $0.00 | $710.83 | $1.01 |
| 2025-01-04 | $0.00 | $1,387.62 | $1.00 |
| 2025-01-08 | $0.00 | $2,974.96 | $1.01 |
| 2025-01-09 | $0.00 | $2,976.84 | $1.01 |
| 2025-01-10 | $0.00 | $2,982.26 | $1.02 |
| 2025-01-12 | $0.00 | $769.75 | $1.00 |
| 2025-01-13 | $0.00 | $769.50 | $0.99 |
| 2025-01-14 | $0.00 | $760.74 | $0.98 |
| 2025-01-27 | $0.00 | $2,571.74 | $1.00 |
| 2025-01-28 | $0.00 | $2,571.74 | $1.00 |
| 2025-02-01 | $0.00 | $2,300.18 | $0.96 |
| 2025-02-02 | $0.00 | $2,300.18 | $0.96 |
| 2025-02-14 | $0.00 | $1,894.14 | $1.00 |
| 2025-02-15 | $0.00 | $1,894.14 | $1.00 |
| 2025-02-21 | $0.00 | $322,400.63 | $1.00 |
| 2025-02-22 | $0.00 | $322,400.63 | $1.00 |
| 2025-02-23 | $0.00 | $133,270.79 | $1.00 |
| 2025-02-24 | $0.00 | $72,348.80 | $1.00 |
| 2025-02-25 | $0.00 | $231,758.86 | $1.00 |
| 2025-02-26 | $0.00 | $354,875.11 | $1.00 |
| 2025-02-27 | $0.00 | $255,348.75 | $1.00 |
| 2025-02-28 | $0.00 | $116,600.91 | $1.00 |
| 2025-03-01 | $0.00 | $116,856.94 | $1.00 |
| 2025-03-02 | $0.00 | $74,121.77 | $1.00 |
| 2025-03-03 | $0.00 | $248,319.04 | $1.00 |
| 2025-03-04 | $0.00 | $186,363.23 | $1.00 |
| 2025-03-05 | $0.00 | $233,207.99 | $1.00 |
| 2025-03-06 | $0.00 | $180,008.75 | $1.00 |
| 2025-03-07 | $0.00 | $201,094.29 | $1.00 |
| 2025-03-08 | $0.00 | $390,309.07 | $1.00 |
| 2025-03-09 | $0.00 | $90,490.67 | $1.00 |
| 2025-03-10 | $0.00 | $130,165.78 | $1.00 |
| 2025-03-11 | $0.00 | $341,065.07 | $1.00 |
| 2025-03-12 | $747,727.61 | $344,271.81 | $1.00 |
| 2025-03-13 | $707,979.51 | $277,783.43 | $1.00 |
| 2025-03-14 | $666,427.70 | $128,297.77 | $1.00 |
| 2025-03-15 | $707,196.99 | $45,739.70 | $1.00 |
| 2025-03-16 | $707,611.98 | $24,875.57 | $1.00 |
| 2025-03-17 | $707,457.28 | $124,505.13 | $1.00 |
| 2025-03-18 | $715,608.40 | $99,913.79 | $1.00 |
| 2025-03-19 | $715,562.97 | $61,059.31 | $1.00 |
| 2025-03-20 | $741,698.53 | $149,948.29 | $1.00 |
| 2025-03-21 | $702,461.02 | $91,575.74 | $1.00 |
| 2025-03-22 | $702,032.96 | $55,708.01 | $1.00 |
| 2025-03-23 | $711,624.33 | $23,069.16 | $1.00 |
| 2025-03-24 | $738,400.62 | $25,687.02 | $1.00 |
| 2025-03-25 | $773,271.33 | $81,843.81 | $1.00 |
| 2025-03-26 | $768,565.03 | $51,326.99 | $1.00 |
| 2025-03-27 | $759,718.86 | $65,742.96 | $1.00 |
| 2025-03-28 | $779,775.56 | $39,524.61 | $1.00 |
| 2025-03-29 | $749,136.55 | $90,087.31 | $1.00 |
| 2025-03-30 | $749,345.48 | $70,960.16 | $1.00 |
| 2025-03-31 | $749,527.41 | $87,071.30 | $1.00 |
| 2025-04-01 | $752,212.02 | $101,274.26 | $1.00 |
| 2025-04-02 | $751,828.81 | $125,540.80 | $1.00 |
| 2025-04-03 | $768,463.59 | $172,180.09 | $1.00 |
| 2025-04-04 | $778,345.07 | $117,448.13 | $1.00 |
| 2025-04-05 | $789,920.60 | $153,545.11 | $1.00 |
| 2025-04-06 | $713,666.65 | $34,640.44 | $1.00 |
| 2025-04-07 | $711,476.61 | $135,180.16 | $1.00 |
| 2025-04-08 | $723,719.99 | $298,095.28 | $1.00 |
| 2025-04-09 | $723,583.73 | $143,389.95 | $1.00 |
| 2025-04-10 | $723,753.31 | $260,734.12 | $1.00 |
| 2025-04-11 | $857,215.17 | $302,517.22 | $1.00 |
| 2025-04-12 | $857,540.52 | $97,047.89 | $1.00 |
| 2025-04-13 | $737,736.95 | $84,460.21 | $1.00 |
| 2025-04-14 | $738,512.52 | $172,495.40 | $1.00 |
| 2025-04-15 | $738,212.27 | $164,014.70 | $1.00 |
| 2025-04-16 | $738,938.33 | $77,208.41 | $1.00 |
| 2025-04-17 | $731,649.21 | $231,984.60 | $1.00 |
| 2025-04-18 | $711,648.30 | $65,027.15 | $1.00 |
| 2025-04-19 | $713,716.92 | $12,810.19 | $1.00 |
| 2025-04-20 | $713,765.27 | $39,221.42 | $1.00 |
| 2025-04-21 | $713,814.83 | $31,798.08 | $1.00 |
| 2025-04-22 | $695,439.00 | $90,593.41 | $1.00 |
| 2025-04-23 | $689,319.56 | $120,424.65 | $1.00 |
| 2025-04-24 | $712,284.82 | $36,384.29 | $1.00 |
| 2025-04-25 | $657,820.95 | $31,247.82 | $1.00 |
| 2025-04-26 | $670,931.18 | $40,445.15 | $1.00 |
| 2025-04-27 | $680,742.20 | $15,994.92 | $1.00 |
| 2025-04-28 | $680,739.25 | $20,577.26 | $1.00 |
| 2025-04-29 | $680,668.80 | $85,147.07 | $1.00 |
| 2025-04-30 | $709,685.29 | $44,386.54 | $1.00 |
| 2025-05-01 | $710,679.61 | $65,776.22 | $1.00 |
| 2025-05-02 | $699,727.15 | $45,593.56 | $1.00 |
| 2025-05-03 | $702,287.81 | $33,449.60 | $1.00 |
| 2025-05-04 | $688,711.52 | $25,347.00 | $1.00 |
| 2025-05-05 | $688,580.49 | $34,201.62 | $1.00 |
| 2025-05-06 | $698,496.20 | $46,488.18 | $1.01 |
| 2025-05-07 | $698,511.53 | $60,969.34 | $1.00 |
| 2025-05-08 | $698,679.90 | $43,908.55 | $1.00 |
| 2025-05-09 | $708,502.25 | $107,571.94 | $1.00 |
| 2025-05-10 | $708,602.70 | $131,586.45 | $1.00 |
| 2025-05-11 | $698,612.15 | $134,203.46 | $1.00 |
| 2025-05-12 | $681,099.57 | $129,163.83 | $1.00 |
| 2025-05-13 | $693,008.28 | $150,066.91 | $1.00 |
| 2025-05-14 | $693,075.31 | $106,182.18 | $1.00 |
| 2025-05-15 | $645,173.29 | $104,097.91 | $1.00 |
| 2025-05-16 | $695,267.61 | $150,225.16 | $1.01 |
| 2025-05-17 | $675,505.25 | $78,554.19 | $1.00 |
| 2025-05-18 | $675,584.08 | $64,259.17 | $1.00 |
| 2025-05-19 | $665,612.34 | $150,068.30 | $1.00 |
| 2025-05-20 | $665,597.60 | $159,869.36 | $1.00 |
| 2025-05-21 | $665,633.49 | $98,744.88 | $1.00 |
| 2025-05-22 | $665,674.27 | $178,311.20 | $1.00 |
| 2025-05-23 | $685,570.14 | $80,479.18 | $1.00 |
| 2025-05-24 | $706,291.77 | $109,873.75 | $1.00 |
| 2025-05-25 | $705,880.46 | $32,964.85 | $1.00 |
| 2025-05-26 | $706,006.89 | $53,940.20 | $1.01 |
| 2025-05-27 | $696,931.73 | $52,657.16 | $1.00 |
| 2025-05-28 | $696,994.61 | $92,677.76 | $1.00 |
| 2025-05-29 | $714,076.04 | $62,098.96 | $1.00 |
| 2025-05-30 | $714,648.05 | $87,885.02 | $1.00 |
| 2025-05-31 | $713,986.63 | $92,759.49 | $1.00 |
| 2025-06-01 | $714,045.68 | $37,252.18 | $1.00 |
| 2025-06-02 | $663,315.18 | $53,907.23 | $1.00 |
| 2025-06-03 | $678,455.08 | $49,237.23 | $1.01 |
| 2025-06-04 | $693,489.73 | $68,363.86 | $1.00 |
| 2025-06-05 | $687,358.74 | $52,679.92 | $1.00 |
| 2025-06-06 | $687,254.07 | $95,469.49 | $1.00 |
| 2025-06-07 | $687,449.29 | $47,447.55 | $1.00 |
| 2025-06-08 | $684,552.53 | $22,693.78 | $1.00 |
| 2025-06-09 | $684,495.88 | $36,753.75 | $1.00 |
| 2025-06-10 | $684,494.21 | $60,973.41 | $1.00 |
| 2025-06-11 | $737,286.80 | $98,869.83 | $1.00 |
| 2025-06-12 | $747,345.46 | $57,580.78 | $1.00 |
| 2025-06-13 | $747,446.45 | $63,419.92 | $1.00 |
| 2025-06-14 | $747,477.96 | $131,539.05 | $1.00 |
| 2025-06-15 | $747,458.77 | $33,813.39 | $1.00 |
| 2025-06-16 | $747,263.05 | $39,827.75 | $1.00 |
| 2025-06-17 | $747,481.48 | $81,704.15 | $1.00 |
| 2025-06-18 | $747,191.58 | $117,600.38 | $1.00 |
| 2025-06-19 | $2,181,909.62 | $170,459.81 | $1.00 |
| 2025-06-20 | $2,116,203.68 | $31,646.46 | $1.00 |
| 2025-06-21 | $1,427,149.56 | $73,988.86 | $1.00 |
| 2025-06-22 | $910,689.34 | $52,455.98 | $1.00 |
| 2025-06-23 | $861,852.32 | $99,477.19 | $1.00 |
| 2025-06-24 | $840,590.15 | $77,518.66 | $1.00 |
| 2025-06-25 | $908,810.33 | $39,160.96 | $1.00 |
| 2025-06-26 | $878,700.68 | $51,091.01 | $1.00 |
| 2025-06-27 | $778,555.31 | $62,667.00 | $1.00 |
| 2025-06-28 | $778,547.44 | $32,076.07 | $1.00 |
| 2025-06-29 | $3,423,850.35 | $12,615.45 | $1.00 |
| 2025-06-30 | $1,838,875.61 | $44,228.08 | $1.00 |
| 2025-07-01 | $1,178,349.24 | $46,140.66 | $1.00 |
| 2025-07-02 | $783,173.83 | $27,316.75 | $1.00 |
| 2025-07-03 | $723,323.44 | $51,471.50 | $1.00 |
| 2025-07-04 | $863,293.00 | $26,488.16 | $1.00 |
| 2025-07-05 | $903,238.93 | $41,560.26 | $1.00 |
| 2025-07-06 | $793,173.07 | $9,747.68 | $1.00 |
| 2025-07-06 | $793,166.53 | $24,476.14 | $1.00 |
Compare live prices of Zircuit Bridged USDT (Zircuit) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Ocelex V3 | 0X46DDA6A5A559D861C06EC9A95FB395F5C3DB0742/0X4200000000000000000000000000000000000006 | $1.00 | $59,124 | ||
| Ocelex V3 | 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X46DDA6A5A559D861C06EC9A95FB395F5C3DB0742 | $1.00 | $50 |
The Sky Protocol token spiked Saturday to its highest level this year as whale accumulation intensifies and fundamentals strengthen. ...
Read More
Little Pepe builds the first Layer-2 chain for memecoins, raising $8.8m and setting up for a major breakout. #partnercontent...
Read More
PEPETO surges in early 2025 with strong presale momentum, low fees, and growing buzz in the Ethereum memecoin space. #partnercontent...
Read More
Rekt REKT$0.00000102 23.54%
Useless Coin USELESS$0.377 17.86%
Convex Finance CVX$5.87 16.02%
Keeta KTA$0.916 15.85%
Pump.fun PUMP$0.002866 15.52%
Bitcoin BTC$118,007.00 1.46%
Ethereum ETH$3,721.20 2.04%
XRP XRP$3.17 3.3%
Tether USDT$1.00 0.02%
BNB BNB$779.87 0.52%
BUILDon B $0.540 -5.45%
MemeCore M $0.339 -4.02%
KuCoin KCS $11.58 -3.82%
Conflux CFX $0.183 -3.17%
NEXO NEXO $1.30 -2.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
