Rekt current market price is $0.0000008371 with a 24 hour trading volume of $3,103.35K. The total available supply of Rekt is 420.69T REKT with a maximum supply of 420.69T REKT. It has secured Rank 235 in the cryptocurrency market with a marketcap of $352.16M. The REKT price is 0.06% down in the last one hour.
The high price of the Rekt is $0.0000008441 and low price is $0.0000007999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
235
$0.0000008371
$352.16M 4.5%
$352.16M
$3,103.35K
420.69T REKT
420.69T REKT
420.69T REKT
$0.0000008441
$0.0000007999
$0.0000014100 40.74%
08 Aug 2025
$0.0000000311 2590.54%
13 Mar 2025
Want to convert more cryptocurrencies?
0.06%
4.33%
15.52%
1.44%
31.97%
101.32%
920.89%
0%
Historical data of Rekt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $10,692,799.94 | $0.00 |
| 2024-11-23 | $0.00 | $10,692,799.94 | $0.00 |
| 2024-11-24 | $0.00 | $2,154,231.87 | $0.00 |
| 2024-11-25 | $0.00 | $666,931.37 | $0.00 |
| 2024-11-26 | $39,632,868.50 | $842,783.44 | $0.00 |
| 2024-11-27 | $35,327,972.75 | $705,677.80 | $0.00 |
| 2024-11-28 | $38,873,133.10 | $524,993.96 | $0.00 |
| 2024-11-29 | $35,781,183.57 | $566,319.44 | $0.00 |
| 2024-11-30 | $39,983,383.32 | $653,681.94 | $0.00 |
| 2024-12-01 | $54,194,547.43 | $1,027,466.91 | $0.00 |
| 2024-12-02 | $61,288,746.85 | $1,236,676.45 | $0.00 |
| 2024-12-03 | $54,346,116.91 | $853,186.68 | $0.00 |
| 2024-12-04 | $51,607,334.28 | $446,959.20 | $0.00 |
| 2024-12-05 | $61,435,986.35 | $2,149,412.70 | $0.00 |
| 2024-12-06 | $68,088,909.89 | $7,404,199.77 | $0.00 |
| 2024-12-07 | $81,417,084.56 | $6,341,961.51 | $0.00 |
| 2024-12-08 | $81,754,812.33 | $5,738,960.43 | $0.00 |
| 2024-12-09 | $72,853,511.30 | $5,795,164.82 | $0.00 |
| 2024-12-10 | $68,892,204.84 | $5,528,172.85 | $0.00 |
| 2024-12-11 | $82,066,515.25 | $6,302,455.34 | $0.00 |
| 2024-12-12 | $110,427,854.22 | $9,060,083.36 | $0.00 |
| 2024-12-13 | $106,133,048.74 | $5,505,184.82 | $0.00 |
| 2024-12-14 | $94,713,769.36 | $5,779,332.05 | $0.00 |
| 2024-12-15 | $85,172,311.24 | $5,404,820.08 | $0.00 |
| 2024-12-16 | $98,746,748.67 | $5,838,119.89 | $0.00 |
| 2024-12-17 | $118,820,020.80 | $6,489,498.28 | $0.00 |
| 2024-12-18 | $124,823,485.92 | $6,585,969.51 | $0.00 |
| 2024-12-19 | $109,176,829.41 | $5,676,092.76 | $0.00 |
| 2024-12-20 | $102,289,574.09 | $5,669,284.89 | $0.00 |
| 2024-12-21 | $100,532,481.00 | $5,778,598.98 | $0.00 |
| 2024-12-22 | $102,050,329.73 | $5,673,618.98 | $0.00 |
| 2024-12-23 | $93,227,363.56 | $5,414,444.53 | $0.00 |
| 2024-12-24 | $92,451,955.37 | $6,139,861.61 | $0.00 |
| 2024-12-25 | $92,965,458.68 | $7,510,855.80 | $0.00 |
| 2024-12-26 | $82,758,969.73 | $7,497,769.48 | $0.00 |
| 2024-12-27 | $80,361,959.09 | $7,371,196.15 | $0.00 |
| 2024-12-28 | $79,546,275.74 | $7,528,500.28 | $0.00 |
| 2024-12-29 | $77,000,576.40 | $7,493,508.12 | $0.00 |
| 2024-12-30 | $69,198,632.51 | $7,644,988.39 | $0.00 |
| 2024-12-31 | $75,017,394.65 | $7,871,504.44 | $0.00 |
| 2025-01-01 | $80,856,654.48 | $9,045,157.47 | $0.00 |
| 2025-01-02 | $74,437,806.22 | $9,465,704.18 | $0.00 |
| 2025-01-03 | $70,014,633.71 | $12,296,910.40 | $0.00 |
| 2025-01-04 | $76,526,780.53 | $13,380,931.25 | $0.00 |
| 2025-01-05 | $73,310,000.74 | $12,579,461.67 | $0.00 |
| 2025-01-06 | $70,219,249.17 | $12,354,040.54 | $0.00 |
| 2025-01-07 | $79,878,740.42 | $12,891,452.99 | $0.00 |
| 2025-01-08 | $69,793,163.68 | $12,332,305.12 | $0.00 |
| 2025-01-09 | $64,083,945.85 | $12,515,200.39 | $0.00 |
| 2025-01-10 | $60,447,163.30 | $11,372,553.14 | $0.00 |
| 2025-01-11 | $63,074,788.81 | $9,971,890.41 | $0.00 |
| 2025-01-12 | $62,988,145.06 | $11,906,821.76 | $0.00 |
| 2025-01-13 | $62,730,580.48 | $11,857,321.16 | $0.00 |
| 2025-01-14 | $59,292,987.42 | $13,269,495.49 | $0.00 |
| 2025-01-15 | $61,973,906.46 | $16,289,331.90 | $0.00 |
| 2025-01-16 | $72,651,115.57 | $17,566,842.53 | $0.00 |
| 2025-01-17 | $80,793,062.16 | $18,379,740.83 | $0.00 |
| 2025-01-18 | $84,020,378.17 | $15,271,499.10 | $0.00 |
| 2025-01-19 | $78,368,954.62 | $14,582,228.39 | $0.00 |
| 2025-01-20 | $83,160,321.73 | $16,709,499.00 | $0.00 |
| 2025-01-21 | $77,619,660.35 | $15,981,185.37 | $0.00 |
| 2025-01-22 | $76,009,880.73 | $17,928,791.89 | $0.00 |
| 2025-01-23 | $72,307,605.39 | $13,685,789.89 | $0.00 |
| 2025-01-24 | $71,386,301.60 | $11,834,239.41 | $0.00 |
| 2025-01-25 | $71,525,314.96 | $11,021,002.65 | $0.00 |
| 2025-01-26 | $70,131,891.05 | $11,146,436.32 | $0.00 |
| 2025-01-27 | $63,820,440.07 | $10,967,519.06 | $0.00 |
| 2025-01-28 | $60,484,901.81 | $10,812,734.90 | $0.00 |
| 2025-01-29 | $57,495,334.54 | $10,712,028.17 | $0.00 |
| 2025-01-30 | $57,399,103.94 | $10,341,965.65 | $0.00 |
| 2025-01-31 | $61,329,915.23 | $11,161,866.35 | $0.00 |
| 2025-02-01 | $60,806,393.61 | $11,001,949.02 | $0.00 |
| 2025-02-02 | $56,057,106.89 | $10,832,782.81 | $0.00 |
| 2025-02-03 | $47,343,023.26 | $11,169,357.82 | $0.00 |
| 2025-02-04 | $47,868,988.31 | $11,437,585.47 | $0.00 |
| 2025-02-05 | $44,071,453.02 | $10,790,228.59 | $0.00 |
| 2025-02-06 | $46,883,063.24 | $10,906,198.06 | $0.00 |
| 2025-02-07 | $42,046,202.99 | $10,269,323.74 | $0.00 |
| 2025-02-08 | $36,391,899.82 | $10,335,819.81 | $0.00 |
| 2025-02-09 | $35,724,233.58 | $10,453,324.62 | $0.00 |
| 2025-02-10 | $34,966,957.86 | $10,356,277.16 | $0.00 |
| 2025-02-11 | $43,263,820.64 | $11,412,817.58 | $0.00 |
| 2025-02-12 | $44,963,859.80 | $10,801,966.04 | $0.00 |
| 2025-02-13 | $44,853,424.65 | $10,726,005.88 | $0.00 |
| 2025-02-14 | $43,459,193.69 | $10,565,469.29 | $0.00 |
| 2025-02-15 | $42,606,457.72 | $10,580,723.34 | $0.00 |
| 2025-02-16 | $40,574,583.03 | $10,553,038.56 | $0.00 |
| 2025-02-17 | $39,348,008.82 | $10,517,923.09 | $0.00 |
| 2025-02-18 | $40,630,341.68 | $13,394,364.68 | $0.00 |
| 2025-02-19 | $38,134,956.72 | $10,589,408.86 | $0.00 |
| 2025-02-20 | $38,055,865.54 | $10,646,820.63 | $0.00 |
| 2025-02-21 | $36,562,477.20 | $10,383,373.98 | $0.00 |
| 2025-02-22 | $34,263,240.60 | $10,477,593.04 | $0.00 |
| 2025-02-23 | $29,760,887.86 | $10,211,686.69 | $0.00 |
| 2025-02-24 | $30,011,932.21 | $10,148,145.21 | $0.00 |
| 2025-02-25 | $27,232,668.66 | $9,454,395.42 | $0.00 |
| 2025-02-26 | $27,147,452.31 | $5,556,057.64 | $0.00 |
| 2025-02-27 | $26,102,538.44 | $1,215,780.43 | $0.00 |
| 2025-02-28 | $26,067,002.93 | $1,311,680.64 | $0.00 |
| 2025-03-01 | $25,136,900.78 | $1,467,301.22 | $0.00 |
| 2025-03-02 | $26,100,283.16 | $1,565,817.00 | $0.00 |
| 2025-03-03 | $28,438,878.88 | $1,623,158.35 | $0.00 |
| 2025-03-04 | $24,564,896.90 | $1,598,544.50 | $0.00 |
| 2025-03-05 | $20,508,595.44 | $1,636,293.30 | $0.00 |
| 2025-03-06 | $21,234,560.97 | $1,248,701.20 | $0.00 |
| 2025-03-07 | $21,008,755.42 | $1,389,114.50 | $0.00 |
| 2025-03-08 | $19,967,248.00 | $1,425,973.62 | $0.00 |
| 2025-03-09 | $20,084,711.89 | $1,449,275.70 | $0.00 |
| 2025-03-10 | $15,419,717.44 | $1,474,660.11 | $0.00 |
| 2025-03-11 | $14,201,059.31 | $1,430,073.94 | $0.00 |
| 2025-03-12 | $14,436,016.59 | $1,469,240.46 | $0.00 |
| 2025-03-13 | $13,746,142.69 | $1,464,857.09 | $0.00 |
| 2025-03-14 | $13,347,677.03 | $1,412,508.70 | $0.00 |
| 2025-03-15 | $16,363,498.52 | $1,558,806.99 | $0.00 |
| 2025-03-16 | $16,073,656.29 | $1,479,470.48 | $0.00 |
| 2025-03-17 | $15,071,558.69 | $1,434,985.01 | $0.00 |
| 2025-03-18 | $15,300,846.18 | $1,441,226.83 | $0.00 |
| 2025-03-19 | $15,259,289.49 | $1,438,668.59 | $0.00 |
| 2025-03-20 | $17,086,463.07 | $1,543,199.39 | $0.00 |
| 2025-03-21 | $16,740,763.94 | $1,392,286.27 | $0.00 |
| 2025-03-22 | $16,519,825.43 | $1,329,302.39 | $0.00 |
| 2025-03-23 | $16,758,260.71 | $1,439,674.56 | $0.00 |
| 2025-03-24 | $16,985,786.50 | $1,414,324.00 | $0.00 |
| 2025-03-25 | $19,934,347.27 | $1,651,335.49 | $0.00 |
| 2025-03-26 | $20,076,729.80 | $1,457,396.26 | $0.00 |
| 2025-03-27 | $20,906,146.48 | $1,049,973.95 | $0.00 |
| 2025-03-28 | $21,221,267.28 | $202,626.90 | $0.00 |
| 2025-03-29 | $19,878,255.94 | $158,239.53 | $0.00 |
| 2025-03-30 | $19,282,100.75 | $173,841.49 | $0.00 |
| 2025-03-31 | $19,968,622.65 | $132,488.33 | $0.00 |
| 2025-04-01 | $20,438,597.60 | $197,049.66 | $0.00 |
| 2025-04-02 | $21,719,875.08 | $386,987.38 | $0.00 |
| 2025-04-03 | $18,943,873.87 | $695,412.61 | $0.00 |
| 2025-04-04 | $18,973,572.24 | $419,737.38 | $0.00 |
| 2025-04-05 | $18,534,316.20 | $677,633.79 | $0.00 |
| 2025-04-06 | $18,311,817.89 | $351,685.72 | $0.00 |
| 2025-04-07 | $15,451,104.05 | $256,322.92 | $0.00 |
| 2025-04-08 | $17,784,499.51 | $572,243.60 | $0.00 |
| 2025-04-09 | $17,072,706.18 | $357,211.35 | $0.00 |
| 2025-04-10 | $19,159,035.36 | $472,697.66 | $0.00 |
| 2025-04-11 | $17,520,773.23 | $441,061.47 | $0.00 |
| 2025-04-12 | $17,648,846.00 | $321,693.07 | $0.00 |
| 2025-04-13 | $19,217,744.84 | $529,630.66 | $0.00 |
| 2025-04-14 | $18,386,417.40 | $454,558.02 | $0.00 |
| 2025-04-15 | $18,935,500.42 | $377,832.09 | $0.00 |
| 2025-04-16 | $18,677,819.67 | $483,381.49 | $0.00 |
| 2025-04-17 | $18,331,575.80 | $579,924.77 | $0.00 |
| 2025-04-18 | $18,449,712.69 | $765,964.21 | $0.00 |
| 2025-04-19 | $18,799,498.53 | $1,264,644.92 | $0.00 |
| 2025-04-20 | $18,617,267.08 | $195,259.86 | $0.00 |
| 2025-04-21 | $18,311,895.74 | $116,120.12 | $0.00 |
| 2025-04-22 | $18,394,839.06 | $178,298.60 | $0.00 |
| 2025-04-23 | $20,659,216.49 | $284,581.26 | $0.00 |
| 2025-04-24 | $21,520,297.75 | $443,868.44 | $0.00 |
| 2025-04-25 | $21,619,115.52 | $372,847.59 | $0.00 |
| 2025-04-26 | $26,036,074.93 | $1,037,567.15 | $0.00 |
| 2025-04-27 | $29,611,849.10 | $619,427.69 | $0.00 |
| 2025-04-28 | $31,731,146.52 | $830,850.75 | $0.00 |
| 2025-04-29 | $34,057,280.36 | $1,177,378.45 | $0.00 |
| 2025-04-30 | $32,222,716.26 | $632,815.77 | $0.00 |
| 2025-05-01 | $38,700,057.83 | $822,445.07 | $0.00 |
| 2025-05-02 | $44,469,179.06 | $1,390,919.96 | $0.00 |
| 2025-05-03 | $46,070,630.80 | $890,345.10 | $0.00 |
| 2025-05-04 | $42,986,915.39 | $655,077.76 | $0.00 |
| 2025-05-05 | $44,207,935.23 | $560,873.78 | $0.00 |
| 2025-05-06 | $48,995,209.17 | $885,381.71 | $0.00 |
| 2025-05-07 | $58,782,692.90 | $1,452,335.04 | $0.00 |
| 2025-05-08 | $57,763,148.10 | $1,216,112.22 | $0.00 |
| 2025-05-09 | $63,426,133.58 | $1,009,146.74 | $0.00 |
| 2025-05-10 | $69,871,498.84 | $900,502.94 | $0.00 |
| 2025-05-11 | $81,432,416.46 | $2,045,642.76 | $0.00 |
| 2025-05-12 | $84,538,510.97 | $1,893,365.00 | $0.00 |
| 2025-05-13 | $76,439,468.79 | $921,710.06 | $0.00 |
| 2025-05-14 | $83,519,067.41 | $1,240,215.17 | $0.00 |
| 2025-05-15 | $78,201,442.67 | $666,725.80 | $0.00 |
| 2025-05-16 | $76,248,397.27 | $782,388.55 | $0.00 |
| 2025-05-17 | $82,750,260.94 | $1,059,069.79 | $0.00 |
| 2025-05-18 | $80,465,882.47 | $501,660.04 | $0.00 |
| 2025-05-19 | $83,451,462.85 | $580,751.41 | $0.00 |
| 2025-05-20 | $88,721,250.34 | $963,178.93 | $0.00 |
| 2025-05-21 | $111,585,213.95 | $2,182,325.21 | $0.00 |
| 2025-05-22 | $114,701,405.85 | $1,036,460.68 | $0.00 |
| 2025-05-23 | $120,989,944.18 | $815,364.91 | $0.00 |
| 2025-05-24 | $122,087,129.86 | $1,054,307.21 | $0.00 |
| 2025-05-25 | $115,756,666.72 | $710,602.40 | $0.00 |
| 2025-05-26 | $113,572,879.59 | $331,636.23 | $0.00 |
| 2025-05-27 | $113,902,884.90 | $374,839.35 | $0.00 |
| 2025-05-28 | $116,252,772.13 | $516,734.62 | $0.00 |
| 2025-05-29 | $117,550,839.76 | $490,894.68 | $0.00 |
| 2025-05-30 | $115,788,291.48 | $426,894.10 | $0.00 |
| 2025-05-31 | $110,629,417.88 | $540,396.23 | $0.00 |
| 2025-06-01 | $108,965,401.51 | $304,169.60 | $0.00 |
| 2025-06-02 | $107,546,144.99 | $279,605.28 | $0.00 |
| 2025-06-03 | $109,773,407.21 | $474,165.36 | $0.00 |
| 2025-06-04 | $108,353,718.29 | $399,189.55 | $0.00 |
| 2025-06-05 | $111,619,920.93 | $474,302.65 | $0.00 |
| 2025-06-06 | $108,301,902.21 | $496,057.62 | $0.00 |
| 2025-06-07 | $109,454,546.19 | $178,054.58 | $0.00 |
| 2025-06-08 | $108,563,528.80 | $189,377.69 | $0.00 |
| 2025-06-09 | $109,436,134.74 | $321,062.36 | $0.00 |
| 2025-06-10 | $124,873,156.08 | $1,170,961.73 | $0.00 |
| 2025-06-11 | $132,250,821.85 | $1,209,373.94 | $0.00 |
| 2025-06-12 | $131,825,254.85 | $907,436.94 | $0.00 |
| 2025-06-13 | $158,776,284.29 | $4,870,239.14 | $0.00 |
| 2025-06-14 | $159,076,996.30 | $2,526,318.18 | $0.00 |
| 2025-06-15 | $155,631,555.00 | $737,027.23 | $0.00 |
| 2025-06-16 | $157,387,164.49 | $773,817.35 | $0.00 |
| 2025-06-17 | $153,317,112.89 | $736,207.46 | $0.00 |
| 2025-06-18 | $139,985,073.97 | $1,557,057.64 | $0.00 |
| 2025-06-19 | $137,787,201.82 | $427,149.44 | $0.00 |
| 2025-06-20 | $135,951,442.87 | $323,665.88 | $0.00 |
| 2025-06-21 | $126,199,633.24 | $402,834.74 | $0.00 |
| 2025-06-22 | $116,657,606.30 | $560,178.83 | $0.00 |
| 2025-06-23 | $112,379,550.33 | $982,665.57 | $0.00 |
| 2025-06-24 | $125,148,890.39 | $1,042,159.89 | $0.00 |
| 2025-06-25 | $122,547,676.37 | $499,199.46 | $0.00 |
| 2025-06-26 | $120,619,103.66 | $248,589.18 | $0.00 |
| 2025-06-27 | $118,610,999.72 | $402,541.52 | $0.00 |
| 2025-06-28 | $118,517,532.09 | $335,952.11 | $0.00 |
| 2025-06-29 | $115,884,182.58 | $3,314,160.97 | $0.00 |
| 2025-06-30 | $119,082,553.19 | $1,534,228.31 | $0.00 |
| 2025-07-01 | $122,554,010.40 | $1,412,514.78 | $0.00 |
| 2025-07-02 | $115,291,456.23 | $1,313,082.88 | $0.00 |
| 2025-07-03 | $119,941,128.33 | $1,408,313.70 | $0.00 |
| 2025-07-04 | $123,044,386.13 | $2,812,136.20 | $0.00 |
| 2025-07-05 | $120,784,757.54 | $3,267,261.61 | $0.00 |
| 2025-07-06 | $129,407,281.00 | $5,146,392.85 | $0.00 |
| 2025-07-07 | $138,928,236.53 | $7,675,012.14 | $0.00 |
| 2025-07-08 | $153,018,436.59 | $12,044,071.58 | $0.00 |
| 2025-07-09 | $157,633,034.80 | $12,228,224.10 | $0.00 |
| 2025-07-10 | $154,718,554.43 | $10,192,798.84 | $0.00 |
| 2025-07-11 | $157,697,168.40 | $8,977,818.24 | $0.00 |
| 2025-07-12 | $174,223,781.85 | $12,377,134.44 | $0.00 |
| 2025-07-13 | $163,309,275.11 | $10,316,430.42 | $0.00 |
| 2025-07-14 | $178,397,866.13 | $5,566,355.81 | $0.00 |
| 2025-07-15 | $182,222,656.61 | $2,192,841.11 | $0.00 |
| 2025-07-16 | $183,846,850.84 | $1,554,813.96 | $0.00 |
| 2025-07-16 | $191,008,645.61 | $1,346,645.24 | $0.00 |
Compare live prices of Rekt on top exchanges.
Rekt Brands Inc. encompasses several different verticals spanning art, culture, media, NFTs, and physical goods:Rekt Drinks - Rekt Drinks is considered the official drink of web3.It boasts one of the largest web2 product launches from a web3 brand with 222,456 drinks (flavoured sparkling water) sold out at public launch across 32 different countries in under 48 hours.Rektguy NFT collection - a FREE mint launched in 2022 with over $120M of trading volume and a cult-like community, including holders such as Snoop Dogg, Steve Aoki, Bassjackers and Gary Vaynerchuk.Rekt Art - OSF is a former trader turned artist who has collaborated with Red Bull, Bybit, Ledger, Sotheby’s, Saatchi Gallery, House of Fine Art & more.Rekt Events - events held throughout the year including NYC, London, Paris, Miami, Lisbon, Dubai, Singapore, Las Vegas, Marfa & Taipei.Rekt Radio - a top crypto podcast produced by Rekt and Rug Radio, hosted by OSF, Mando and Keyboard Monkey. It features the biggest names in crypto including Raoul Pal, Beeple, Bitboy, Su Zhu, Ansem, RookieXBT, TraderMayne, Alex Wice, DCInvestor and more.$REKT will be the token that underpins this entire ecosystem, staying true to the project’s memetic routes, while allowing for holders to gain exclusive access to parts of the ecosystem as well as significantly expanding its membership.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0375 42.01%
MYX Finance MYX$16.57 29.2%
Story IP$10.27 19.72%
Mantle MNT$1.38 15.51%
Ondo ONDO$1.04 10.09%
Bitcoin BTC$111,505.00 -0.39%
Ethereum ETH$4,313.84 0.07%
XRP XRP$2.96 0.2%
Tether USDT$1.00 -0.01%
BNB BNB$880.43 0.6%
Four FORM $3.05 -14.35%
BUILDon B $0.595 -6.74%
Saros SAROS $0.320 -5.9%
Zebec Network ZBCN $0.003998 -5.15%
Maple Finance SYRUP $0.458 -4.53%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
