current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $10,692,799.94 | $0.00 |
| 2024-11-23 | $0.00 | $10,692,799.94 | $0.00 |
| 2024-11-24 | $0.00 | $2,154,231.87 | $0.00 |
| 2024-11-25 | $0.00 | $666,931.37 | $0.00 |
| 2024-11-26 | $39,632,868.50 | $842,783.44 | $0.00 |
| 2024-11-27 | $35,327,972.75 | $705,677.80 | $0.00 |
| 2024-11-28 | $38,873,133.10 | $524,993.96 | $0.00 |
| 2024-11-29 | $35,781,183.57 | $566,319.44 | $0.00 |
| 2024-11-30 | $39,983,383.32 | $653,681.94 | $0.00 |
| 2024-12-01 | $54,194,547.43 | $1,027,466.91 | $0.00 |
| 2024-12-02 | $61,288,746.85 | $1,236,676.45 | $0.00 |
| 2024-12-03 | $54,346,116.91 | $853,186.68 | $0.00 |
| 2024-12-04 | $51,607,334.28 | $446,959.20 | $0.00 |
| 2024-12-05 | $61,435,986.35 | $2,149,412.70 | $0.00 |
| 2024-12-06 | $68,088,909.89 | $7,404,199.77 | $0.00 |
| 2024-12-07 | $81,417,084.56 | $6,341,961.51 | $0.00 |
| 2024-12-08 | $81,754,812.33 | $5,738,960.43 | $0.00 |
| 2024-12-09 | $72,853,511.30 | $5,795,164.82 | $0.00 |
| 2024-12-10 | $68,892,204.84 | $5,528,172.85 | $0.00 |
| 2024-12-11 | $82,066,515.25 | $6,302,455.34 | $0.00 |
| 2024-12-12 | $110,427,854.22 | $9,060,083.36 | $0.00 |
| 2024-12-13 | $106,133,048.74 | $5,505,184.82 | $0.00 |
| 2024-12-14 | $94,713,769.36 | $5,779,332.05 | $0.00 |
| 2024-12-15 | $85,172,311.24 | $5,404,820.08 | $0.00 |
| 2024-12-16 | $98,746,748.67 | $5,838,119.89 | $0.00 |
| 2024-12-17 | $118,820,020.80 | $6,489,498.28 | $0.00 |
| 2024-12-18 | $124,823,485.92 | $6,585,969.51 | $0.00 |
| 2024-12-19 | $109,176,829.41 | $5,676,092.76 | $0.00 |
| 2024-12-20 | $102,289,574.09 | $5,669,284.89 | $0.00 |
| 2024-12-21 | $100,532,481.00 | $5,778,598.98 | $0.00 |
| 2024-12-22 | $102,050,329.73 | $5,673,618.98 | $0.00 |
| 2024-12-23 | $93,227,363.56 | $5,414,444.53 | $0.00 |
| 2024-12-24 | $92,451,955.37 | $6,139,861.61 | $0.00 |
| 2024-12-25 | $92,965,458.68 | $7,510,855.80 | $0.00 |
| 2024-12-26 | $82,758,969.73 | $7,497,769.48 | $0.00 |
| 2024-12-27 | $80,361,959.09 | $7,371,196.15 | $0.00 |
| 2024-12-28 | $79,546,275.74 | $7,528,500.28 | $0.00 |
| 2024-12-29 | $77,000,576.40 | $7,493,508.12 | $0.00 |
| 2024-12-30 | $69,198,632.51 | $7,644,988.39 | $0.00 |
| 2024-12-31 | $75,017,394.65 | $7,871,504.44 | $0.00 |
| 2025-01-01 | $80,856,654.48 | $9,045,157.47 | $0.00 |
| 2025-01-02 | $74,437,806.22 | $9,465,704.18 | $0.00 |
| 2025-01-03 | $70,014,633.71 | $12,296,910.40 | $0.00 |
| 2025-01-04 | $76,526,780.53 | $13,380,931.25 | $0.00 |
| 2025-01-05 | $73,310,000.74 | $12,579,461.67 | $0.00 |
| 2025-01-06 | $70,219,249.17 | $12,354,040.54 | $0.00 |
| 2025-01-07 | $79,878,740.42 | $12,891,452.99 | $0.00 |
| 2025-01-08 | $69,793,163.68 | $12,332,305.12 | $0.00 |
| 2025-01-09 | $64,083,945.85 | $12,515,200.39 | $0.00 |
| 2025-01-10 | $60,447,163.30 | $11,372,553.14 | $0.00 |
| 2025-01-11 | $63,074,788.81 | $9,971,890.41 | $0.00 |
| 2025-01-12 | $62,988,145.06 | $11,906,821.76 | $0.00 |
| 2025-01-13 | $62,730,580.48 | $11,857,321.16 | $0.00 |
| 2025-01-14 | $59,292,987.42 | $13,269,495.49 | $0.00 |
| 2025-01-15 | $61,973,906.46 | $16,289,331.90 | $0.00 |
| 2025-01-16 | $72,651,115.57 | $17,566,842.53 | $0.00 |
| 2025-01-17 | $80,793,062.16 | $18,379,740.83 | $0.00 |
| 2025-01-18 | $84,020,378.17 | $15,271,499.10 | $0.00 |
| 2025-01-19 | $78,368,954.62 | $14,582,228.39 | $0.00 |
| 2025-01-20 | $83,160,321.73 | $16,709,499.00 | $0.00 |
| 2025-01-21 | $77,619,660.35 | $15,981,185.37 | $0.00 |
| 2025-01-22 | $76,009,880.73 | $17,928,791.89 | $0.00 |
| 2025-01-23 | $72,307,605.39 | $13,685,789.89 | $0.00 |
| 2025-01-24 | $71,386,301.60 | $11,834,239.41 | $0.00 |
| 2025-01-25 | $71,525,314.96 | $11,021,002.65 | $0.00 |
| 2025-01-26 | $70,131,891.05 | $11,146,436.32 | $0.00 |
| 2025-01-27 | $63,820,440.07 | $10,967,519.06 | $0.00 |
| 2025-01-28 | $60,484,901.81 | $10,812,734.90 | $0.00 |
| 2025-01-29 | $57,495,334.54 | $10,712,028.17 | $0.00 |
| 2025-01-30 | $57,399,103.94 | $10,341,965.65 | $0.00 |
| 2025-01-31 | $61,329,915.23 | $11,161,866.35 | $0.00 |
| 2025-02-01 | $60,806,393.61 | $11,001,949.02 | $0.00 |
| 2025-02-02 | $56,057,106.89 | $10,832,782.81 | $0.00 |
| 2025-02-03 | $47,343,023.26 | $11,169,357.82 | $0.00 |
| 2025-02-04 | $47,868,988.31 | $11,437,585.47 | $0.00 |
| 2025-02-05 | $44,071,453.02 | $10,790,228.59 | $0.00 |
| 2025-02-06 | $46,883,063.24 | $10,906,198.06 | $0.00 |
| 2025-02-07 | $42,046,202.99 | $10,269,323.74 | $0.00 |
| 2025-02-08 | $36,391,899.82 | $10,335,819.81 | $0.00 |
| 2025-02-09 | $35,724,233.58 | $10,453,324.62 | $0.00 |
| 2025-02-10 | $34,966,957.86 | $10,356,277.16 | $0.00 |
| 2025-02-11 | $43,263,820.64 | $11,412,817.58 | $0.00 |
| 2025-02-12 | $44,963,859.80 | $10,801,966.04 | $0.00 |
| 2025-02-13 | $44,853,424.65 | $10,726,005.88 | $0.00 |
| 2025-02-14 | $43,459,193.69 | $10,565,469.29 | $0.00 |
| 2025-02-15 | $42,606,457.72 | $10,580,723.34 | $0.00 |
| 2025-02-16 | $40,574,583.03 | $10,553,038.56 | $0.00 |
| 2025-02-17 | $39,348,008.82 | $10,517,923.09 | $0.00 |
| 2025-02-18 | $40,630,341.68 | $13,394,364.68 | $0.00 |
| 2025-02-19 | $38,134,956.72 | $10,589,408.86 | $0.00 |
| 2025-02-20 | $38,055,865.54 | $10,646,820.63 | $0.00 |
| 2025-02-21 | $36,562,477.20 | $10,383,373.98 | $0.00 |
| 2025-02-22 | $34,263,240.60 | $10,477,593.04 | $0.00 |
| 2025-02-23 | $29,760,887.86 | $10,211,686.69 | $0.00 |
| 2025-02-24 | $30,011,932.21 | $10,148,145.21 | $0.00 |
| 2025-02-25 | $27,232,668.66 | $9,454,395.42 | $0.00 |
| 2025-02-26 | $27,147,452.31 | $5,556,057.64 | $0.00 |
| 2025-02-27 | $26,102,538.44 | $1,215,780.43 | $0.00 |
| 2025-02-28 | $26,067,002.93 | $1,311,680.64 | $0.00 |
| 2025-03-01 | $25,136,900.78 | $1,467,301.22 | $0.00 |
| 2025-03-02 | $26,100,283.16 | $1,565,817.00 | $0.00 |
| 2025-03-03 | $28,438,878.88 | $1,623,158.35 | $0.00 |
| 2025-03-04 | $24,564,896.90 | $1,598,544.50 | $0.00 |
| 2025-03-05 | $20,508,595.44 | $1,636,293.30 | $0.00 |
| 2025-03-06 | $21,234,560.97 | $1,248,701.20 | $0.00 |
| 2025-03-07 | $21,008,755.42 | $1,389,114.50 | $0.00 |
| 2025-03-08 | $19,967,248.00 | $1,425,973.62 | $0.00 |
| 2025-03-09 | $20,084,711.89 | $1,449,275.70 | $0.00 |
| 2025-03-10 | $15,419,717.44 | $1,474,660.11 | $0.00 |
| 2025-03-11 | $14,201,059.31 | $1,430,073.94 | $0.00 |
| 2025-03-12 | $14,436,016.59 | $1,469,240.46 | $0.00 |
| 2025-03-13 | $13,746,142.69 | $1,464,857.09 | $0.00 |
| 2025-03-14 | $13,347,677.03 | $1,412,508.70 | $0.00 |
| 2025-03-15 | $16,363,498.52 | $1,558,806.99 | $0.00 |
| 2025-03-16 | $16,073,656.29 | $1,479,470.48 | $0.00 |
| 2025-03-17 | $15,071,558.69 | $1,434,985.01 | $0.00 |
| 2025-03-18 | $15,300,846.18 | $1,441,226.83 | $0.00 |
| 2025-03-19 | $15,259,289.49 | $1,438,668.59 | $0.00 |
| 2025-03-20 | $17,086,463.07 | $1,543,199.39 | $0.00 |
| 2025-03-21 | $16,740,763.94 | $1,392,286.27 | $0.00 |
| 2025-03-22 | $16,519,825.43 | $1,329,302.39 | $0.00 |
| 2025-03-23 | $16,758,260.71 | $1,439,674.56 | $0.00 |
| 2025-03-24 | $16,985,786.50 | $1,414,324.00 | $0.00 |
| 2025-03-25 | $19,934,347.27 | $1,651,335.49 | $0.00 |
| 2025-03-26 | $20,076,729.80 | $1,457,396.26 | $0.00 |
| 2025-03-27 | $20,906,146.48 | $1,049,973.95 | $0.00 |
| 2025-03-28 | $21,221,267.28 | $202,626.90 | $0.00 |
| 2025-03-29 | $19,878,255.94 | $158,239.53 | $0.00 |
| 2025-03-30 | $19,282,100.75 | $173,841.49 | $0.00 |
| 2025-03-31 | $19,968,622.65 | $132,488.33 | $0.00 |
| 2025-04-01 | $20,438,597.60 | $197,049.66 | $0.00 |
| 2025-04-02 | $21,719,875.08 | $386,987.38 | $0.00 |
| 2025-04-03 | $18,943,873.87 | $695,412.61 | $0.00 |
| 2025-04-04 | $18,973,572.24 | $419,737.38 | $0.00 |
| 2025-04-05 | $18,534,316.20 | $677,633.79 | $0.00 |
| 2025-04-06 | $18,311,817.89 | $351,685.72 | $0.00 |
| 2025-04-07 | $15,451,104.05 | $256,322.92 | $0.00 |
| 2025-04-08 | $17,784,499.51 | $572,243.60 | $0.00 |
| 2025-04-09 | $17,072,706.18 | $357,211.35 | $0.00 |
| 2025-04-10 | $19,159,035.36 | $472,697.66 | $0.00 |
| 2025-04-11 | $17,520,773.23 | $441,061.47 | $0.00 |
| 2025-04-12 | $17,648,846.00 | $321,693.07 | $0.00 |
| 2025-04-13 | $19,217,744.84 | $529,630.66 | $0.00 |
| 2025-04-14 | $18,386,417.40 | $454,558.02 | $0.00 |
| 2025-04-15 | $18,935,500.42 | $377,832.09 | $0.00 |
| 2025-04-16 | $18,677,819.67 | $483,381.49 | $0.00 |
| 2025-04-17 | $18,331,575.80 | $579,924.77 | $0.00 |
| 2025-04-18 | $18,449,712.69 | $765,964.21 | $0.00 |
| 2025-04-19 | $18,799,498.53 | $1,264,644.92 | $0.00 |
| 2025-04-20 | $18,617,267.08 | $195,259.86 | $0.00 |
| 2025-04-21 | $18,311,895.74 | $116,120.12 | $0.00 |
| 2025-04-22 | $18,394,839.06 | $178,298.60 | $0.00 |
| 2025-04-23 | $20,659,216.49 | $284,581.26 | $0.00 |
| 2025-04-24 | $21,520,297.75 | $443,868.44 | $0.00 |
| 2025-04-25 | $21,619,115.52 | $372,847.59 | $0.00 |
| 2025-04-26 | $26,036,074.93 | $1,037,567.15 | $0.00 |
| 2025-04-27 | $29,611,849.10 | $619,427.69 | $0.00 |
| 2025-04-28 | $31,731,146.52 | $830,850.75 | $0.00 |
| 2025-04-29 | $34,057,280.36 | $1,177,378.45 | $0.00 |
| 2025-04-30 | $32,222,716.26 | $632,815.77 | $0.00 |
| 2025-05-01 | $38,700,057.83 | $822,445.07 | $0.00 |
| 2025-05-02 | $44,469,179.06 | $1,390,919.96 | $0.00 |
| 2025-05-03 | $46,070,630.80 | $890,345.10 | $0.00 |
| 2025-05-04 | $42,986,915.39 | $655,077.76 | $0.00 |
| 2025-05-05 | $44,207,935.23 | $560,873.78 | $0.00 |
| 2025-05-06 | $48,995,209.17 | $885,381.71 | $0.00 |
| 2025-05-07 | $58,782,692.90 | $1,452,335.04 | $0.00 |
| 2025-05-08 | $57,763,148.10 | $1,216,112.22 | $0.00 |
| 2025-05-09 | $63,426,133.58 | $1,009,146.74 | $0.00 |
| 2025-05-10 | $69,871,498.84 | $900,502.94 | $0.00 |
| 2025-05-11 | $81,432,416.46 | $2,045,642.76 | $0.00 |
| 2025-05-12 | $84,538,510.97 | $1,893,365.00 | $0.00 |
| 2025-05-13 | $76,439,468.79 | $921,710.06 | $0.00 |
| 2025-05-14 | $83,519,067.41 | $1,240,215.17 | $0.00 |
| 2025-05-15 | $78,201,442.67 | $666,725.80 | $0.00 |
| 2025-05-16 | $76,248,397.27 | $782,388.55 | $0.00 |
| 2025-05-17 | $82,750,260.94 | $1,059,069.79 | $0.00 |
| 2025-05-18 | $80,465,882.47 | $501,660.04 | $0.00 |
| 2025-05-19 | $83,451,462.85 | $580,751.41 | $0.00 |
| 2025-05-20 | $88,721,250.34 | $963,178.93 | $0.00 |
| 2025-05-21 | $111,585,213.95 | $2,182,325.21 | $0.00 |
| 2025-05-22 | $114,701,405.85 | $1,036,460.68 | $0.00 |
| 2025-05-23 | $120,989,944.18 | $815,364.91 | $0.00 |
| 2025-05-24 | $122,087,129.86 | $1,054,307.21 | $0.00 |
| 2025-05-25 | $115,756,666.72 | $710,602.40 | $0.00 |
| 2025-05-26 | $113,572,879.59 | $331,636.23 | $0.00 |
| 2025-05-27 | $113,902,884.90 | $374,839.35 | $0.00 |
| 2025-05-28 | $116,252,772.13 | $516,734.62 | $0.00 |
| 2025-05-29 | $117,550,839.76 | $490,894.68 | $0.00 |
| 2025-05-30 | $115,788,291.48 | $426,894.10 | $0.00 |
| 2025-05-31 | $110,629,417.88 | $540,396.23 | $0.00 |
| 2025-06-01 | $108,965,401.51 | $304,169.60 | $0.00 |
| 2025-06-02 | $107,546,144.99 | $279,605.28 | $0.00 |
| 2025-06-03 | $109,773,407.21 | $474,165.36 | $0.00 |
| 2025-06-04 | $108,353,718.29 | $399,189.55 | $0.00 |
| 2025-06-05 | $111,619,920.93 | $474,302.65 | $0.00 |
| 2025-06-06 | $108,301,902.21 | $496,057.62 | $0.00 |
| 2025-06-07 | $109,454,546.19 | $178,054.58 | $0.00 |
| 2025-06-08 | $108,563,528.80 | $189,377.69 | $0.00 |
| 2025-06-09 | $109,436,134.74 | $321,062.36 | $0.00 |
| 2025-06-10 | $124,873,156.08 | $1,170,961.73 | $0.00 |
| 2025-06-11 | $132,250,821.85 | $1,209,373.94 | $0.00 |
| 2025-06-12 | $131,825,254.85 | $907,436.94 | $0.00 |
| 2025-06-13 | $158,776,284.29 | $4,870,239.14 | $0.00 |
| 2025-06-14 | $159,076,996.30 | $2,526,318.18 | $0.00 |
| 2025-06-15 | $155,631,555.00 | $737,027.23 | $0.00 |
| 2025-06-16 | $157,387,164.49 | $773,817.35 | $0.00 |
| 2025-06-17 | $153,317,112.89 | $736,207.46 | $0.00 |
| 2025-06-18 | $139,985,073.97 | $1,557,057.64 | $0.00 |
| 2025-06-19 | $137,787,201.82 | $427,149.44 | $0.00 |
| 2025-06-20 | $135,951,442.87 | $323,665.88 | $0.00 |
| 2025-06-21 | $126,199,633.24 | $402,834.74 | $0.00 |
| 2025-06-22 | $116,657,606.30 | $560,178.83 | $0.00 |
| 2025-06-23 | $112,379,550.33 | $982,665.57 | $0.00 |
| 2025-06-24 | $125,148,890.39 | $1,042,159.89 | $0.00 |
| 2025-06-25 | $122,547,676.37 | $499,199.46 | $0.00 |
| 2025-06-26 | $120,619,103.66 | $248,589.18 | $0.00 |
| 2025-06-27 | $118,610,999.72 | $402,541.52 | $0.00 |
| 2025-06-28 | $118,517,532.09 | $335,952.11 | $0.00 |
| 2025-06-29 | $115,884,182.58 | $3,314,160.97 | $0.00 |
| 2025-06-30 | $119,082,553.19 | $1,534,228.31 | $0.00 |
| 2025-07-01 | $122,554,010.40 | $1,412,514.78 | $0.00 |
| 2025-07-02 | $115,291,456.23 | $1,313,082.88 | $0.00 |
| 2025-07-03 | $119,941,128.33 | $1,408,313.70 | $0.00 |
| 2025-07-04 | $123,044,386.13 | $2,812,136.20 | $0.00 |
| 2025-07-05 | $120,784,757.54 | $3,267,261.61 | $0.00 |
| 2025-07-06 | $129,407,281.00 | $5,146,392.85 | $0.00 |
| 2025-07-07 | $138,928,236.53 | $7,675,012.14 | $0.00 |
| 2025-07-08 | $153,018,436.59 | $12,044,071.58 | $0.00 |
| 2025-07-09 | $157,633,034.80 | $12,228,224.10 | $0.00 |
| 2025-07-10 | $154,718,554.43 | $10,192,798.84 | $0.00 |
| 2025-07-11 | $157,697,168.40 | $8,977,818.24 | $0.00 |
| 2025-07-12 | $174,223,781.85 | $12,377,134.44 | $0.00 |
| 2025-07-13 | $163,309,275.11 | $10,316,430.42 | $0.00 |
| 2025-07-14 | $178,397,866.13 | $5,566,355.81 | $0.00 |
| 2025-07-15 | $182,222,656.61 | $2,192,841.11 | $0.00 |
| 2025-07-16 | $183,846,850.84 | $1,554,813.96 | $0.00 |
| 2025-07-16 | $191,008,645.61 | $1,346,645.24 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
OMNI price went parabolic on July 29 after it secured a listing on Upbit. A breakout from a falling wedge now points to massive potential gains in the coming weeks. According to data from crypto.news, Omni Network (OMNI) skyrocketed 170%…...
Read More
XDC price surged 12% on news of Binance US listing, tapping the key $0.10 resistance before pulling back slightly, presenting a lucrative buy-the-dip opportunity within a broader uptrend. XDC Network (XDC) price gained 12% yesterday as Binance US announced its…...
Read More
As Bitcoin’s largest holders reduce their positions, the number of Ethereum whale wallets is increasing, fuelling speculation about a possible altcoin rotation led by Ethereum. According to blockchain data shared by Santiment on July 29, the number of wallets holding…...
Read More
BUILDon B$0.505 8.04%
XDC Network XDC$0.0987 7.78%
Qubic QUBIC$0.00000251 2.75%
Toncoin TON$3.37 2.51%
Sun Token SUN$0.0218 2.14%
Bitcoin BTC$118,071.00 -0.77%
Ethereum ETH$3,805.91 -1.73%
XRP XRP$3.12 -1.76%
Tether USDT$1.000 -0%
BNB BNB$800.97 -3.44%
Conflux CFX $0.194 -26.57%
Maple Finance SYRUP $0.446 -13.36%
Bonk BONK $0.00002830 -12.91%
Convex Finance CVX $4.18 -12.22%
Celestia TIA $1.81 -9.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
