NEXO current market price is $1.25 with a 24 hour trading volume of $15.37M. The total available supply of NEXO is 1.00B NEXO with a maximum supply of 1.00B NEXO. It has secured Rank 103 in the cryptocurrency market with a marketcap of $1.25B. The NEXO price is 0.6% down in the last one hour.
The high price of the NEXO is $1.27 and low price is $1.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
103
$1.25
$1.25B 1.41%
$1.25B
$15.37M
1.00B NEXO
1.00B NEXO
1.00B NEXO
$1.27
$1.23
$4.07 69.24%
12 May 2021
$0.0452 2671.27%
13 Sep 2018
Want to convert more cryptocurrencies?
0.6%
1.09%
0.15%
3.44%
1.45%
3.4%
17.1%
21.68%
Historical data of NEXO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $590,968,958.64 | $4,233,630.84 | $1.06 |
| 2024-09-30 | $592,270,430.51 | $4,039,959.00 | $1.06 |
| 2024-10-01 | $574,249,870.27 | $5,381,284.60 | $1.03 |
| 2024-10-02 | $551,956,676.82 | $5,747,175.39 | $0.99 |
| 2024-10-03 | $536,466,803.77 | $6,548,785.13 | $0.96 |
| 2024-10-04 | $533,865,590.78 | $6,767,759.53 | $0.95 |
| 2024-10-05 | $554,597,685.54 | $4,493,326.27 | $0.99 |
| 2024-10-06 | $545,205,163.33 | $3,617,433.02 | $0.97 |
| 2024-10-07 | $557,624,407.02 | $3,570,703.13 | $1.00 |
| 2024-10-08 | $551,796,439.16 | $5,605,936.81 | $0.99 |
| 2024-10-09 | $550,503,515.33 | $4,965,666.50 | $0.98 |
| 2024-10-10 | $541,601,417.38 | $5,227,908.63 | $0.97 |
| 2024-10-11 | $540,606,787.48 | $4,750,758.42 | $0.97 |
| 2024-10-12 | $555,890,969.78 | $4,135,733.27 | $0.99 |
| 2024-10-13 | $559,964,628.28 | $4,023,339.08 | $1.00 |
| 2024-10-14 | $556,015,098.58 | $3,934,474.15 | $0.99 |
| 2024-10-15 | $580,349,345.26 | $6,660,148.87 | $1.03 |
| 2024-10-16 | $568,820,840.47 | $6,639,476.67 | $1.02 |
| 2024-10-17 | $557,847,642.90 | $6,473,006.02 | $1.00 |
| 2024-10-18 | $557,984,417.15 | $3,984,375.05 | $1.00 |
| 2024-10-19 | $564,625,102.77 | $4,575,982.41 | $1.01 |
| 2024-10-20 | $567,709,754.82 | $3,091,357.27 | $1.01 |
| 2024-10-21 | $582,895,922.60 | $3,715,835.32 | $1.04 |
| 2024-10-22 | $568,476,741.75 | $4,997,704.65 | $1.02 |
| 2024-10-23 | $565,050,120.27 | $4,156,103.26 | $1.01 |
| 2024-10-24 | $550,931,956.69 | $4,910,285.92 | $0.98 |
| 2024-10-25 | $558,459,815.27 | $4,938,438.14 | $1.00 |
| 2024-10-26 | $532,007,962.54 | $5,625,365.99 | $0.95 |
| 2024-10-27 | $549,017,392.26 | $4,301,665.75 | $0.98 |
| 2024-10-28 | $549,537,899.11 | $3,235,018.73 | $0.98 |
| 2024-10-29 | $558,781,804.16 | $6,192,209.89 | $1.00 |
| 2024-10-30 | $657,138,555.89 | $11,593,911.56 | $1.02 |
| 2024-10-31 | $661,168,750.07 | $6,483,604.34 | $1.02 |
| 2024-11-01 | $632,710,147.66 | $5,321,188.33 | $0.98 |
| 2024-11-02 | $643,515,093.77 | $6,873,909.73 | $1.00 |
| 2024-11-03 | $639,537,585.56 | $3,023,640.19 | $0.99 |
| 2024-11-04 | $633,374,891.02 | $5,197,155.36 | $0.98 |
| 2024-11-05 | $614,839,853.83 | $6,270,348.07 | $0.95 |
| 2024-11-06 | $623,778,400.05 | $5,874,745.75 | $0.97 |
| 2024-11-07 | $672,737,813.96 | $13,361,448.65 | $1.04 |
| 2024-11-08 | $688,124,082.57 | $8,005,793.01 | $1.07 |
| 2024-11-09 | $714,190,641.56 | $9,771,860.62 | $1.11 |
| 2024-11-10 | $742,120,820.96 | $6,883,400.81 | $1.15 |
| 2024-11-11 | $750,108,725.40 | $12,821,338.78 | $1.16 |
| 2024-11-12 | $791,122,915.73 | $18,595,967.30 | $1.22 |
| 2024-11-13 | $769,311,745.27 | $21,466,847.68 | $1.19 |
| 2024-11-14 | $761,007,856.40 | $16,706,236.25 | $1.18 |
| 2024-11-15 | $750,763,498.44 | $16,144,984.45 | $1.16 |
| 2024-11-16 | $783,642,569.12 | $12,834,465.61 | $1.21 |
| 2024-11-17 | $810,326,389.42 | $13,777,749.15 | $1.26 |
| 2024-11-18 | $789,631,520.21 | $11,068,200.24 | $1.22 |
| 2024-11-19 | $810,423,762.70 | $14,197,656.99 | $1.26 |
| 2024-11-20 | $802,438,090.70 | $10,235,728.07 | $1.24 |
| 2024-11-21 | $791,213,974.19 | $13,535,488.81 | $1.23 |
| 2024-11-22 | $835,963,812.54 | $17,777,151.37 | $1.29 |
| 2024-11-23 | $856,368,788.60 | $17,260,667.37 | $1.32 |
| 2024-11-24 | $879,253,507.15 | $18,652,202.06 | $1.36 |
| 2024-11-25 | $873,629,846.67 | $13,079,960.81 | $1.35 |
| 2024-11-26 | $874,658,210.37 | $16,758,494.78 | $1.35 |
| 2024-11-27 | $866,065,269.35 | $18,966,777.43 | $1.34 |
| 2024-11-28 | $926,775,472.31 | $15,232,805.28 | $1.43 |
| 2024-11-29 | $906,851,557.00 | $8,927,348.85 | $1.40 |
| 2024-11-30 | $933,405,875.06 | $14,282,028.65 | $1.45 |
| 2024-12-01 | $950,329,233.87 | $14,027,126.65 | $1.47 |
| 2024-12-02 | $939,957,550.78 | $16,854,399.15 | $1.45 |
| 2024-12-03 | $933,292,607.31 | $24,732,304.22 | $1.44 |
| 2024-12-04 | $953,956,054.17 | $24,078,766.86 | $1.48 |
| 2024-12-05 | $974,444,377.36 | $26,538,454.73 | $1.51 |
| 2024-12-06 | $942,016,045.73 | $31,390,377.66 | $1.46 |
| 2024-12-07 | $993,243,924.40 | $18,512,261.32 | $1.54 |
| 2024-12-08 | $986,467,885.97 | $11,393,146.46 | $1.53 |
| 2024-12-09 | $988,742,381.43 | $11,407,702.42 | $1.53 |
| 2024-12-10 | $896,711,919.62 | $23,401,865.64 | $1.39 |
| 2024-12-11 | $925,948,225.01 | $21,192,372.16 | $1.43 |
| 2024-12-12 | $957,342,407.63 | $14,117,174.39 | $1.48 |
| 2024-12-13 | $1,496,093,236.49 | $11,838,052.44 | $1.50 |
| 2024-12-14 | $1,490,406,904.94 | $9,555,099.62 | $1.49 |
| 2024-12-15 | $1,472,175,927.89 | $9,766,933.87 | $1.47 |
| 2024-12-16 | $1,498,790,914.56 | $10,136,487.07 | $1.50 |
| 2024-12-17 | $1,473,405,602.20 | $13,433,832.19 | $1.47 |
| 2024-12-18 | $1,469,528,412.93 | $10,543,963.54 | $1.47 |
| 2024-12-19 | $1,370,453,666.70 | $10,184,999.81 | $1.37 |
| 2024-12-20 | $1,358,221,962.11 | $15,721,805.47 | $1.36 |
| 2024-12-21 | $1,385,836,104.54 | $19,365,916.98 | $1.39 |
| 2024-12-22 | $1,332,941,952.84 | $7,948,382.44 | $1.33 |
| 2024-12-23 | $1,319,784,961.66 | $6,429,140.21 | $1.32 |
| 2024-12-24 | $1,361,261,099.69 | $9,441,090.29 | $1.36 |
| 2024-12-25 | $1,398,361,451.75 | $6,942,123.87 | $1.40 |
| 2024-12-26 | $1,381,613,869.05 | $5,218,578.13 | $1.38 |
| 2024-12-27 | $1,327,948,364.15 | $7,338,002.37 | $1.33 |
| 2024-12-28 | $1,336,089,376.86 | $7,479,853.60 | $1.34 |
| 2024-12-29 | $1,343,377,152.62 | $4,867,897.91 | $1.34 |
| 2024-12-30 | $1,336,170,975.40 | $6,519,047.14 | $1.34 |
| 2024-12-31 | $1,267,733,920.74 | $9,066,568.31 | $1.27 |
| 2025-01-01 | $1,296,806,921.53 | $7,013,077.86 | $1.30 |
| 2025-01-02 | $1,297,405,108.81 | $5,358,855.69 | $1.30 |
| 2025-01-03 | $1,342,605,560.35 | $8,038,408.75 | $1.34 |
| 2025-01-04 | $1,424,467,759.42 | $10,028,471.12 | $1.42 |
| 2025-01-05 | $1,387,549,821.33 | $6,237,210.34 | $1.39 |
| 2025-01-06 | $1,375,894,925.15 | $5,841,429.77 | $1.37 |
| 2025-01-07 | $1,394,835,408.48 | $8,059,496.93 | $1.40 |
| 2025-01-08 | $1,296,761,562.11 | $8,366,155.01 | $1.30 |
| 2025-01-09 | $1,271,482,640.42 | $8,186,712.06 | $1.27 |
| 2025-01-10 | $1,262,581,546.41 | $8,650,864.69 | $1.26 |
| 2025-01-11 | $1,282,977,422.91 | $6,734,334.67 | $1.28 |
| 2025-01-12 | $1,281,735,769.43 | $4,547,523.06 | $1.28 |
| 2025-01-13 | $1,247,307,078.04 | $5,092,825.16 | $1.25 |
| 2025-01-14 | $1,242,439,262.05 | $10,311,531.48 | $1.24 |
| 2025-01-15 | $1,282,423,241.89 | $7,517,150.13 | $1.28 |
| 2025-01-16 | $1,378,922,732.19 | $10,125,682.51 | $1.38 |
| 2025-01-17 | $1,374,317,859.48 | $15,793,188.75 | $1.37 |
| 2025-01-18 | $1,422,012,461.47 | $13,878,274.46 | $1.42 |
| 2025-01-19 | $1,357,410,871.63 | $14,035,662.20 | $1.36 |
| 2025-01-20 | $1,307,444,596.74 | $17,615,167.40 | $1.31 |
| 2025-01-21 | $1,337,614,081.74 | $19,898,543.07 | $1.34 |
| 2025-01-22 | $1,372,525,797.33 | $14,721,754.36 | $1.38 |
| 2025-01-23 | $1,369,322,116.29 | $11,434,803.63 | $1.37 |
| 2025-01-24 | $1,427,714,127.10 | $14,857,849.44 | $1.43 |
| 2025-01-25 | $1,414,573,753.55 | $14,605,086.41 | $1.42 |
| 2025-01-26 | $1,437,777,434.69 | $9,486,240.94 | $1.44 |
| 2025-01-27 | $1,417,317,782.85 | $9,351,793.96 | $1.42 |
| 2025-01-28 | $1,464,398,035.37 | $21,755,360.78 | $1.47 |
| 2025-01-29 | $1,399,996,239.81 | $11,833,523.34 | $1.40 |
| 2025-01-30 | $1,432,891,641.47 | $11,932,715.01 | $1.43 |
| 2025-01-31 | $1,471,514,867.52 | $10,895,668.81 | $1.47 |
| 2025-02-01 | $1,438,721,752.28 | $11,185,916.50 | $1.44 |
| 2025-02-02 | $1,389,031,401.00 | $10,125,758.60 | $1.39 |
| 2025-02-03 | $1,319,154,491.70 | $14,847,448.98 | $1.32 |
| 2025-02-04 | $1,409,343,429.77 | $48,447,591.83 | $1.41 |
| 2025-02-05 | $1,403,264,836.34 | $15,506,749.21 | $1.40 |
| 2025-02-06 | $1,360,568,034.33 | $12,712,635.39 | $1.36 |
| 2025-02-07 | $1,326,321,571.62 | $12,915,820.54 | $1.33 |
| 2025-02-08 | $1,329,396,260.41 | $11,975,223.99 | $1.33 |
| 2025-02-09 | $1,321,504,211.07 | $9,156,735.28 | $1.32 |
| 2025-02-10 | $1,315,101,528.90 | $8,064,975.75 | $1.31 |
| 2025-02-11 | $1,331,948,124.00 | $10,865,977.58 | $1.33 |
| 2025-02-12 | $1,309,508,784.15 | $9,993,102.25 | $1.31 |
| 2025-02-13 | $1,354,368,878.80 | $11,157,617.00 | $1.36 |
| 2025-02-14 | $1,326,194,127.30 | $9,333,444.18 | $1.33 |
| 2025-02-15 | $1,368,388,733.51 | $12,012,229.46 | $1.37 |
| 2025-02-16 | $1,366,407,062.37 | $9,000,407.54 | $1.37 |
| 2025-02-17 | $1,344,888,814.13 | $8,461,503.15 | $1.34 |
| 2025-02-18 | $1,342,349,320.33 | $11,129,344.14 | $1.34 |
| 2025-02-19 | $1,331,762,621.49 | $10,337,709.78 | $1.33 |
| 2025-02-20 | $1,332,275,392.55 | $10,123,082.98 | $1.33 |
| 2025-02-21 | $1,344,425,570.27 | $12,006,980.46 | $1.34 |
| 2025-02-22 | $1,334,899,835.87 | $12,698,007.47 | $1.33 |
| 2025-02-23 | $1,339,733,280.19 | $9,755,208.77 | $1.34 |
| 2025-02-24 | $1,335,813,444.14 | $8,852,822.78 | $1.33 |
| 2025-02-25 | $1,250,473,517.91 | $13,531,388.28 | $1.25 |
| 2025-02-26 | $1,253,855,970.62 | $21,156,638.50 | $1.25 |
| 2025-02-27 | $1,201,830,153.27 | $15,412,163.11 | $1.20 |
| 2025-02-28 | $1,221,719,684.06 | $15,307,564.80 | $1.22 |
| 2025-03-01 | $1,107,687,815.23 | $35,441,592.98 | $1.11 |
| 2025-03-02 | $1,133,256,607.79 | $12,630,934.10 | $1.13 |
| 2025-03-03 | $1,247,157,864.95 | $17,581,180.66 | $1.25 |
| 2025-03-04 | $1,171,989,122.02 | $14,011,345.08 | $1.17 |
| 2025-03-05 | $1,140,783,551.50 | $16,227,934.51 | $1.14 |
| 2025-03-06 | $1,164,671,245.98 | $11,322,945.72 | $1.16 |
| 2025-03-07 | $1,147,348,439.83 | $10,480,128.60 | $1.15 |
| 2025-03-08 | $1,132,383,003.39 | $12,511,123.07 | $1.13 |
| 2025-03-09 | $1,162,387,754.50 | $10,383,587.13 | $1.16 |
| 2025-03-10 | $1,068,418,898.70 | $10,844,268.56 | $1.07 |
| 2025-03-11 | $998,821,953.00 | $16,241,810.56 | $1.00 |
| 2025-03-12 | $1,035,167,535.00 | $19,334,350.34 | $1.04 |
| 2025-03-13 | $1,069,485,993.50 | $10,651,220.27 | $1.07 |
| 2025-03-14 | $1,049,574,435.53 | $9,703,316.50 | $1.05 |
| 2025-03-15 | $1,076,606,166.74 | $8,943,660.19 | $1.08 |
| 2025-03-16 | $1,081,842,893.20 | $7,369,318.33 | $1.08 |
| 2025-03-17 | $1,049,020,970.85 | $7,959,460.71 | $1.05 |
| 2025-03-18 | $1,083,773,597.75 | $8,367,110.17 | $1.08 |
| 2025-03-19 | $1,093,851,906.55 | $14,119,322.11 | $1.09 |
| 2025-03-20 | $1,126,245,245.08 | $16,262,220.79 | $1.13 |
| 2025-03-21 | $1,103,160,974.72 | $13,260,022.12 | $1.10 |
| 2025-03-22 | $1,124,083,565.80 | $11,324,687.60 | $1.12 |
| 2025-03-23 | $1,132,111,497.51 | $12,009,709.92 | $1.13 |
| 2025-03-24 | $1,138,186,812.65 | $13,656,943.34 | $1.14 |
| 2025-03-25 | $1,158,140,117.68 | $14,362,107.49 | $1.16 |
| 2025-03-26 | $1,165,864,063.55 | $12,666,150.63 | $1.17 |
| 2025-03-27 | $1,164,403,575.82 | $13,473,862.17 | $1.16 |
| 2025-03-28 | $1,167,889,179.69 | $13,781,465.02 | $1.17 |
| 2025-03-29 | $1,121,423,045.06 | $14,011,871.46 | $1.12 |
| 2025-03-30 | $1,080,265,956.80 | $14,857,356.09 | $1.08 |
| 2025-03-31 | $1,066,255,515.19 | $14,349,372.18 | $1.07 |
| 2025-04-01 | $1,081,688,139.66 | $15,932,768.17 | $1.08 |
| 2025-04-02 | $1,086,107,374.09 | $11,352,442.51 | $1.08 |
| 2025-04-03 | $1,042,148,893.31 | $15,377,719.26 | $1.04 |
| 2025-04-04 | $1,064,374,601.29 | $13,786,561.12 | $1.06 |
| 2025-04-05 | $1,087,305,322.82 | $12,429,773.98 | $1.09 |
| 2025-04-06 | $1,059,930,912.24 | $9,487,524.23 | $1.06 |
| 2025-04-07 | $970,062,256.56 | $19,483,969.09 | $0.97 |
| 2025-04-08 | $988,243,334.12 | $37,825,489.98 | $0.99 |
| 2025-04-09 | $954,716,745.20 | $15,906,034.04 | $0.95 |
| 2025-04-10 | $1,038,147,367.03 | $20,641,486.06 | $1.04 |
| 2025-04-11 | $1,015,842,900.13 | $14,937,846.00 | $1.01 |
| 2025-04-12 | $1,045,953,015.08 | $11,958,171.91 | $1.05 |
| 2025-04-13 | $1,048,629,632.94 | $10,715,191.95 | $1.05 |
| 2025-04-14 | $1,017,923,339.23 | $9,719,032.53 | $1.02 |
| 2025-04-15 | $1,041,939,580.30 | $11,404,741.89 | $1.04 |
| 2025-04-16 | $1,010,405,624.11 | $12,168,635.61 | $1.01 |
| 2025-04-17 | $1,017,467,204.74 | $11,058,989.51 | $1.02 |
| 2025-04-18 | $1,027,386,036.26 | $8,710,509.50 | $1.03 |
| 2025-04-19 | $1,018,868,289.34 | $8,619,783.07 | $1.02 |
| 2025-04-20 | $1,030,738,037.05 | $8,380,529.18 | $1.03 |
| 2025-04-21 | $1,027,608,957.62 | $9,865,122.44 | $1.02 |
| 2025-04-22 | $1,037,893,552.91 | $12,463,622.32 | $1.04 |
| 2025-04-23 | $1,095,386,174.02 | $17,816,128.92 | $1.09 |
| 2025-04-24 | $1,102,350,288.60 | $18,638,618.49 | $1.10 |
| 2025-04-25 | $1,118,569,798.44 | $14,030,435.36 | $1.12 |
| 2025-04-26 | $1,120,059,002.92 | $12,552,142.85 | $1.12 |
| 2025-04-27 | $1,128,439,299.81 | $13,292,935.08 | $1.13 |
| 2025-04-28 | $1,114,172,918.29 | $9,519,687.21 | $1.11 |
| 2025-04-29 | $1,209,484,965.58 | $28,881,629.40 | $1.21 |
| 2025-04-30 | $1,209,254,390.96 | $9,126,619.36 | $1.21 |
| 2025-05-01 | $1,206,211,796.65 | $9,334,220.96 | $1.21 |
| 2025-05-02 | $1,238,157,906.50 | $10,321,765.07 | $1.24 |
| 2025-05-03 | $1,253,032,127.00 | $9,036,360.78 | $1.25 |
| 2025-05-04 | $1,244,663,729.40 | $7,843,993.37 | $1.24 |
| 2025-05-05 | $1,221,740,850.94 | $12,807,778.39 | $1.22 |
| 2025-05-06 | $1,258,921,141.29 | $9,271,301.94 | $1.26 |
| 2025-05-07 | $1,258,917,608.79 | $5,492,407.88 | $1.26 |
| 2025-05-08 | $1,240,000,756.80 | $9,312,818.01 | $1.24 |
| 2025-05-09 | $1,273,388,078.42 | $20,502,271.28 | $1.27 |
| 2025-05-10 | $1,268,426,758.44 | $21,435,310.16 | $1.27 |
| 2025-05-11 | $1,303,354,654.31 | $12,679,705.37 | $1.30 |
| 2025-05-12 | $1,271,498,025.81 | $13,351,531.53 | $1.27 |
| 2025-05-13 | $1,263,449,063.31 | $18,080,331.55 | $1.26 |
| 2025-05-14 | $1,280,939,589.61 | $13,717,541.10 | $1.28 |
| 2025-05-15 | $1,277,421,223.80 | $12,733,639.80 | $1.28 |
| 2025-05-16 | $1,262,523,483.54 | $13,374,807.56 | $1.26 |
| 2025-05-17 | $1,287,237,353.97 | $11,810,221.94 | $1.29 |
| 2025-05-18 | $1,260,815,124.89 | $9,486,902.59 | $1.26 |
| 2025-05-19 | $1,286,612,125.33 | $14,417,647.19 | $1.29 |
| 2025-05-20 | $1,261,913,408.59 | $17,967,959.52 | $1.26 |
| 2025-05-21 | $1,272,424,688.76 | $11,585,453.11 | $1.27 |
| 2025-05-22 | $1,277,136,710.58 | $21,608,886.04 | $1.28 |
| 2025-05-23 | $1,289,038,846.17 | $19,388,503.40 | $1.29 |
| 2025-05-24 | $1,249,448,377.73 | $21,020,893.05 | $1.25 |
| 2025-05-25 | $1,268,495,959.50 | $11,680,191.09 | $1.27 |
| 2025-05-26 | $1,270,633,660.46 | $10,527,812.23 | $1.27 |
| 2025-05-27 | $1,256,924,425.48 | $12,680,497.64 | $1.26 |
| 2025-05-28 | $1,265,036,334.84 | $11,725,191.75 | $1.27 |
| 2025-05-29 | $1,242,849,875.68 | $12,787,615.23 | $1.24 |
| 2025-05-30 | $1,242,679,139.73 | $11,078,497.48 | $1.24 |
| 2025-05-31 | $1,213,023,606.02 | $10,956,524.76 | $1.21 |
| 2025-06-01 | $1,239,465,545.15 | $10,204,403.18 | $1.24 |
| 2025-06-02 | $1,220,215,539.29 | $7,159,110.74 | $1.22 |
| 2025-06-03 | $1,248,716,858.83 | $11,673,144.33 | $1.25 |
| 2025-06-04 | $1,248,965,726.07 | $10,268,777.50 | $1.25 |
| 2025-06-05 | $1,246,686,565.29 | $8,945,270.57 | $1.25 |
| 2025-06-06 | $1,216,579,851.98 | $11,060,992.70 | $1.22 |
| 2025-06-07 | $1,213,177,661.64 | $15,023,392.96 | $1.21 |
| 2025-06-08 | $1,246,977,899.13 | $9,513,287.97 | $1.25 |
| 2025-06-09 | $1,227,810,168.73 | $6,772,384.66 | $1.23 |
| 2025-06-10 | $1,255,797,937.09 | $11,548,705.85 | $1.26 |
| 2025-06-11 | $1,253,436,002.28 | $17,698,943.36 | $1.25 |
| 2025-06-12 | $1,251,428,333.84 | $11,100,965.59 | $1.25 |
| 2025-06-13 | $1,223,186,579.97 | $7,937,305.47 | $1.22 |
| 2025-06-14 | $1,226,943,161.08 | $13,364,486.78 | $1.23 |
| 2025-06-15 | $1,212,573,970.15 | $5,768,480.21 | $1.21 |
| 2025-06-16 | $1,219,894,172.15 | $6,949,535.21 | $1.22 |
| 2025-06-17 | $1,226,310,155.46 | $11,009,054.77 | $1.23 |
| 2025-06-18 | $1,221,376,569.66 | $12,396,289.70 | $1.22 |
| 2025-06-19 | $1,221,964,410.24 | $8,672,188.14 | $1.22 |
| 2025-06-20 | $1,217,177,536.61 | $5,382,468.01 | $1.22 |
| 2025-06-21 | $1,195,193,933.00 | $10,648,504.94 | $1.20 |
| 2025-06-22 | $1,139,012,571.70 | $10,444,261.71 | $1.14 |
| 2025-06-23 | $1,095,799,568.84 | $17,052,358.93 | $1.10 |
| 2025-06-24 | $1,199,824,661.08 | $16,209,258.73 | $1.20 |
| 2025-06-25 | $1,206,723,455.36 | $13,179,677.78 | $1.21 |
| 2025-06-26 | $1,211,117,431.51 | $11,017,748.12 | $1.21 |
| 2025-06-27 | $1,177,922,831.98 | $11,471,455.64 | $1.18 |
| 2025-06-28 | $1,196,403,301.00 | $8,516,046.53 | $1.20 |
| 2025-06-29 | $1,202,456,497.46 | $6,633,862.39 | $1.20 |
| 2025-06-30 | $1,206,042,676.73 | $7,129,825.98 | $1.21 |
| 2025-07-01 | $1,228,286,510.54 | $10,134,381.80 | $1.23 |
| 2025-07-02 | $1,204,547,550.50 | $10,889,771.13 | $1.20 |
| 2025-07-03 | $1,210,850,096.21 | $11,392,020.17 | $1.21 |
| 2025-07-04 | $1,222,195,061.55 | $11,990,415.88 | $1.22 |
| 2025-07-05 | $1,217,712,236.02 | $12,982,912.42 | $1.22 |
| 2025-07-06 | $1,244,398,861.12 | $9,244,199.92 | $1.24 |
| 2025-07-07 | $1,233,634,167.55 | $10,843,967.73 | $1.23 |
| 2025-07-08 | $1,216,571,861.27 | $8,647,890.30 | $1.22 |
| 2025-07-09 | $1,222,462,567.07 | $10,447,329.33 | $1.22 |
| 2025-07-10 | $1,233,502,005.64 | $13,889,945.72 | $1.23 |
| 2025-07-11 | $1,277,153,737.20 | $17,583,007.49 | $1.28 |
| 2025-07-12 | $1,271,662,028.00 | $24,765,065.93 | $1.27 |
| 2025-07-13 | $1,269,351,565.42 | $11,331,422.54 | $1.27 |
| 2025-07-14 | $1,281,953,952.52 | $9,756,197.00 | $1.28 |
| 2025-07-15 | $1,303,999,998.48 | $22,497,422.78 | $1.31 |
| 2025-07-16 | $1,321,345,284.62 | $15,169,995.96 | $1.32 |
| 2025-07-17 | $1,308,902,723.20 | $19,106,883.29 | $1.31 |
| 2025-07-18 | $1,329,353,661.39 | $17,324,248.74 | $1.33 |
| 2025-07-19 | $1,322,383,845.44 | $18,758,820.96 | $1.32 |
| 2025-07-20 | $1,335,557,717.22 | $12,420,843.56 | $1.34 |
| 2025-07-21 | $1,348,772,136.10 | $10,248,841.91 | $1.35 |
| 2025-07-22 | $1,319,803,528.73 | $15,225,472.08 | $1.32 |
| 2025-07-23 | $1,342,194,892.25 | $17,755,618.04 | $1.34 |
| 2025-07-24 | $1,318,200,271.51 | $14,743,032.81 | $1.32 |
| 2025-07-25 | $1,314,766,371.85 | $13,690,305.78 | $1.31 |
| 2025-07-26 | $1,306,787,999.48 | $18,703,907.27 | $1.31 |
| 2025-07-27 | $1,307,295,887.02 | $8,783,355.98 | $1.31 |
| 2025-07-28 | $1,330,759,069.85 | $11,092,206.13 | $1.33 |
| 2025-07-29 | $1,311,183,371.58 | $13,637,730.03 | $1.31 |
| 2025-07-30 | $1,315,324,136.64 | $11,663,276.33 | $1.32 |
| 2025-07-31 | $1,312,357,740.44 | $11,394,734.13 | $1.31 |
| 2025-08-01 | $1,302,539,132.33 | $11,765,455.12 | $1.30 |
| 2025-08-02 | $1,286,027,233.89 | $13,033,090.65 | $1.29 |
| 2025-08-03 | $1,267,763,819.15 | $9,085,645.40 | $1.27 |
| 2025-08-04 | $1,319,733,609.83 | $9,301,940.83 | $1.32 |
| 2025-08-05 | $1,322,051,795.65 | $9,158,873.48 | $1.32 |
| 2025-08-06 | $1,299,587,060.98 | $8,493,979.72 | $1.30 |
| 2025-08-07 | $1,294,143,873.34 | $12,521,149.12 | $1.29 |
| 2025-08-08 | $1,343,760,745.05 | $12,187,449.38 | $1.34 |
| 2025-08-09 | $1,343,352,650.53 | $13,233,742.79 | $1.34 |
| 2025-08-10 | $1,349,402,843.60 | $13,047,957.54 | $1.35 |
| 2025-08-11 | $1,366,070,872.98 | $10,559,342.79 | $1.37 |
| 2025-08-12 | $1,348,866,528.98 | $15,042,994.40 | $1.35 |
| 2025-08-13 | $1,357,411,237.92 | $15,137,650.37 | $1.36 |
| 2025-08-14 | $1,380,098,161.68 | $18,010,440.71 | $1.38 |
| 2025-08-15 | $1,347,023,125.79 | $20,152,142.53 | $1.35 |
| 2025-08-16 | $1,357,768,864.18 | $11,927,096.93 | $1.36 |
| 2025-08-17 | $1,349,894,119.12 | $9,893,676.59 | $1.35 |
| 2025-08-18 | $1,335,658,715.56 | $9,819,483.30 | $1.34 |
| 2025-08-19 | $1,312,840,200.30 | $15,264,775.82 | $1.31 |
| 2025-08-20 | $1,277,373,618.60 | $12,893,294.17 | $1.27 |
| 2025-08-21 | $1,270,603,837.77 | $16,152,434.98 | $1.27 |
| 2025-08-22 | $1,287,026,102.32 | $11,606,923.08 | $1.29 |
| 2025-08-23 | $1,343,946,261.81 | $16,357,544.53 | $1.34 |
| 2025-08-24 | $1,320,533,502.67 | $9,480,523.79 | $1.32 |
| 2025-08-25 | $1,278,458,850.05 | $19,714,024.87 | $1.28 |
| 2025-08-26 | $1,243,673,553.46 | $23,104,439.44 | $1.24 |
| 2025-08-27 | $1,268,688,356.62 | $18,336,618.34 | $1.27 |
| 2025-08-28 | $1,253,023,909.55 | $11,253,780.19 | $1.25 |
| 2025-08-29 | $1,283,741,855.94 | $14,541,181.41 | $1.29 |
| 2025-08-30 | $1,241,692,388.05 | $18,314,699.89 | $1.24 |
| 2025-08-31 | $1,240,627,917.42 | $8,707,549.85 | $1.24 |
| 2025-09-01 | $1,223,952,937.32 | $9,337,357.95 | $1.22 |
| 2025-09-02 | $1,222,313,035.82 | $12,012,033.38 | $1.22 |
| 2025-09-03 | $1,255,650,319.16 | $11,503,534.88 | $1.26 |
| 2025-09-04 | $1,263,023,361.14 | $9,265,190.84 | $1.26 |
| 2025-09-05 | $1,254,606,598.77 | $8,752,050.08 | $1.25 |
| 2025-09-06 | $1,274,788,598.36 | $13,835,194.94 | $1.27 |
| 2025-09-07 | $1,267,288,264.63 | $6,898,230.95 | $1.27 |
| 2025-09-08 | $1,264,408,816.51 | $8,711,588.19 | $1.27 |
| 2025-09-09 | $1,264,423,980.93 | $10,650,770.46 | $1.26 |
| 2025-09-10 | $1,258,309,266.04 | $11,132,304.49 | $1.26 |
| 2025-09-11 | $1,282,341,933.63 | $10,655,048.05 | $1.28 |
| 2025-09-12 | $1,294,098,808.40 | $10,856,555.93 | $1.29 |
| 2025-09-13 | $1,295,094,066.19 | $11,506,064.18 | $1.29 |
| 2025-09-14 | $1,285,821,157.17 | $4,609,139.62 | $1.29 |
| 2025-09-15 | $1,279,832,995.94 | $11,990,852.84 | $1.28 |
| 2025-09-16 | $1,285,328,635.45 | $11,329,263.57 | $1.29 |
| 2025-09-17 | $1,291,456,807.56 | $13,144,781.72 | $1.29 |
| 2025-09-18 | $1,287,442,307.24 | $10,635,012.05 | $1.29 |
| 2025-09-19 | $1,293,819,231.40 | $8,737,985.65 | $1.29 |
| 2025-09-20 | $1,294,435,304.51 | $12,234,549.98 | $1.30 |
| 2025-09-21 | $1,291,245,836.59 | $7,084,497.21 | $1.29 |
| 2025-09-22 | $1,273,739,689.39 | $7,343,158.87 | $1.27 |
| 2025-09-23 | $1,248,690,518.11 | $13,731,936.11 | $1.25 |
| 2025-09-24 | $1,237,255,219.75 | $9,990,023.98 | $1.24 |
| 2025-09-25 | $1,249,997,027.32 | $5,471,066.50 | $1.25 |
| 2025-09-26 | $1,212,544,812.35 | $16,437,548.97 | $1.21 |
| 2025-09-27 | $1,235,906,688.75 | $13,866,805.77 | $1.24 |
| 2025-09-28 | $1,221,778,229.00 | $4,896,066.43 | $1.23 |
| 2025-09-28 | $1,224,121,251.09 | $8,298,138.62 | $1.22 |
Compare live prices of NEXO on top exchanges.
What is Nexo?Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and delivering tailored solutions for building long-term value, supported by 24/7 client care.Since 2018, Nexo has been delivering unmatched opportunities to forward-thinking clients across more than 200 jurisdictions. Our all-in-one platform combines cutting-edge technology with a client-centric approach, offering high yields on flexible and fixed-term savings, crypto-backed loans, advanced trading tools, and liquidity solutions through the first debit/credit crypto card. Backed by deep industry expertise, a sustainable business model, robust infrastructure, security, and global licensing, Nexo champions innovation and long-lasting prosperity.What is the NEXO Token?The NEXO Token, is Nexo’s native cryptocurrency, offering a wide range of benefits on the platform. NEXO Token holders can earn up to 12% annual interest on tokens held within both the Savings and Credit Line Wallets in their Nexo accounts. Additionally, owning NEXO Tokens grants entry into the Nexo Loyalty Program (https://nexo.com/loyalty), providing valuable benefits such as higher yields on digital assets, up to 0.5% crypto cashback on purchases or swaps made via the Nexo Exchange, borrowing rates starting from 2.9% annual interest, and up to 2% crypto cashback when using the Nexo crypto credit/debit card.Where can you buy NEXO?NEXO tokens can be traded on well-established centralized crypto exchanges. The most popular exchange to buy and trade NEXO is Binance, where the most active trading pair NEXO/USDT has a trading volume of $1,398,440 in the last 24 hours. Other popular options are Bitget, Bybit, Bitstamp, Bitfinex, Gate.io, and many others.
Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...
Read More
That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....
Read More
BNB price has reclaimed the $1,000 support level as investors bought the recent dip amid new bullish developments surrounding the token. But can it reach a new all-time high as it continues trading within a bullish continuation pattern on the…...
Read More
SwissBorg BORG$0.565 16.59%
KAITO KAITO$1.46 13.73%
Starknet STRK$0.136 11.15%
Beam BEAM$0.007926 6.89%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$113,004.00 0.84%
Ethereum ETH$4,164.90 1.45%
Tether USDT$1.00 -0%
XRP XRP$2.84 -0.66%
BNB BNB$1,012.69 0.54%
Falcon Finance FF $0.200 -69.21%
SuperVerse SUPER $0.588 -36.87%
0G 0G $2.54 -25.78%
Aethir ATH $0.0513 -21.72%
Unit Plasma UXPL $1.05 -19.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
