NEXO current market price is $0.981 with a 24 hour trading volume of $10.59M. The total available supply of NEXO is 1.00B NEXO with a maximum supply of 1.00B NEXO. It has secured Rank 105 in the cryptocurrency market with a marketcap of $0.98B. The NEXO price is 0.03% up in the last one hour.
The high price of the NEXO is $0.992 and low price is $0.957 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
105
$0.981
$0.98B 2.37%
$0.98B
$10.59M
1.00B NEXO
1.00B NEXO
1.00B NEXO
$0.992
$0.957
$4.07 75.9%
12 May 2021
$0.0452 2071.18%
13 Sep 2018
Want to convert more cryptocurrencies?
0.03%
2.36%
0.09%
10.04%
2.53%
2.81%
18.21%
21.26%
Historical data of NEXO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $1,370,453,666.70 | $10,184,999.81 | $1.37 |
| 2024-12-20 | $1,358,221,962.11 | $15,721,805.47 | $1.36 |
| 2024-12-21 | $1,385,836,104.54 | $19,365,916.98 | $1.39 |
| 2024-12-22 | $1,332,941,952.84 | $7,948,382.44 | $1.33 |
| 2024-12-23 | $1,319,784,961.66 | $6,429,140.21 | $1.32 |
| 2024-12-24 | $1,361,261,099.69 | $9,441,090.29 | $1.36 |
| 2024-12-25 | $1,398,361,451.75 | $6,942,123.87 | $1.40 |
| 2024-12-26 | $1,381,613,869.05 | $5,218,578.13 | $1.38 |
| 2024-12-27 | $1,327,948,364.15 | $7,338,002.37 | $1.33 |
| 2024-12-28 | $1,336,089,376.86 | $7,479,853.60 | $1.34 |
| 2024-12-29 | $1,343,377,152.62 | $4,867,897.91 | $1.34 |
| 2024-12-30 | $1,336,170,975.40 | $6,519,047.14 | $1.34 |
| 2024-12-31 | $1,267,733,920.74 | $9,066,568.31 | $1.27 |
| 2025-01-01 | $1,296,806,921.53 | $7,013,077.86 | $1.30 |
| 2025-01-02 | $1,297,405,108.81 | $5,358,855.69 | $1.30 |
| 2025-01-03 | $1,342,605,560.35 | $8,038,408.75 | $1.34 |
| 2025-01-04 | $1,424,467,759.42 | $10,028,471.12 | $1.42 |
| 2025-01-05 | $1,387,549,821.33 | $6,237,210.34 | $1.39 |
| 2025-01-06 | $1,375,894,925.15 | $5,841,429.77 | $1.37 |
| 2025-01-07 | $1,394,835,408.48 | $8,059,496.93 | $1.40 |
| 2025-01-08 | $1,296,761,562.11 | $8,366,155.01 | $1.30 |
| 2025-01-09 | $1,271,482,640.42 | $8,186,712.06 | $1.27 |
| 2025-01-10 | $1,262,581,546.41 | $8,650,864.69 | $1.26 |
| 2025-01-11 | $1,282,977,422.91 | $6,734,334.67 | $1.28 |
| 2025-01-12 | $1,281,735,769.43 | $4,547,523.06 | $1.28 |
| 2025-01-13 | $1,247,307,078.04 | $5,092,825.16 | $1.25 |
| 2025-01-14 | $1,242,439,262.05 | $10,311,531.48 | $1.24 |
| 2025-01-15 | $1,282,423,241.89 | $7,517,150.13 | $1.28 |
| 2025-01-16 | $1,378,922,732.19 | $10,125,682.51 | $1.38 |
| 2025-01-17 | $1,374,317,859.48 | $15,793,188.75 | $1.37 |
| 2025-01-18 | $1,422,012,461.47 | $13,878,274.46 | $1.42 |
| 2025-01-19 | $1,357,410,871.63 | $14,035,662.20 | $1.36 |
| 2025-01-20 | $1,307,444,596.74 | $17,615,167.40 | $1.31 |
| 2025-01-21 | $1,337,614,081.74 | $19,898,543.07 | $1.34 |
| 2025-01-22 | $1,372,525,797.33 | $14,721,754.36 | $1.38 |
| 2025-01-23 | $1,369,322,116.29 | $11,434,803.63 | $1.37 |
| 2025-01-24 | $1,427,714,127.10 | $14,857,849.44 | $1.43 |
| 2025-01-25 | $1,414,573,753.55 | $14,605,086.41 | $1.42 |
| 2025-01-26 | $1,437,777,434.69 | $9,486,240.94 | $1.44 |
| 2025-01-27 | $1,417,317,782.85 | $9,351,793.96 | $1.42 |
| 2025-01-28 | $1,464,398,035.37 | $21,755,360.78 | $1.47 |
| 2025-01-29 | $1,399,996,239.81 | $11,833,523.34 | $1.40 |
| 2025-01-30 | $1,432,891,641.47 | $11,932,715.01 | $1.43 |
| 2025-01-31 | $1,471,514,867.52 | $10,895,668.81 | $1.47 |
| 2025-02-01 | $1,438,721,752.28 | $11,185,916.50 | $1.44 |
| 2025-02-02 | $1,389,031,401.00 | $10,125,758.60 | $1.39 |
| 2025-02-03 | $1,319,154,491.70 | $14,847,448.98 | $1.32 |
| 2025-02-04 | $1,409,343,429.77 | $48,447,591.83 | $1.41 |
| 2025-02-05 | $1,403,264,836.34 | $15,506,749.21 | $1.40 |
| 2025-02-06 | $1,360,568,034.33 | $12,712,635.39 | $1.36 |
| 2025-02-07 | $1,326,321,571.62 | $12,915,820.54 | $1.33 |
| 2025-02-08 | $1,329,396,260.41 | $11,975,223.99 | $1.33 |
| 2025-02-09 | $1,321,504,211.07 | $9,156,735.28 | $1.32 |
| 2025-02-10 | $1,315,101,528.90 | $8,064,975.75 | $1.31 |
| 2025-02-11 | $1,331,948,124.00 | $10,865,977.58 | $1.33 |
| 2025-02-12 | $1,309,508,784.15 | $9,993,102.25 | $1.31 |
| 2025-02-13 | $1,354,368,878.80 | $11,157,617.00 | $1.36 |
| 2025-02-14 | $1,326,194,127.30 | $9,333,444.18 | $1.33 |
| 2025-02-15 | $1,368,388,733.51 | $12,012,229.46 | $1.37 |
| 2025-02-16 | $1,366,407,062.37 | $9,000,407.54 | $1.37 |
| 2025-02-17 | $1,344,888,814.13 | $8,461,503.15 | $1.34 |
| 2025-02-18 | $1,342,349,320.33 | $11,129,344.14 | $1.34 |
| 2025-02-19 | $1,331,762,621.49 | $10,337,709.78 | $1.33 |
| 2025-02-20 | $1,332,275,392.55 | $10,123,082.98 | $1.33 |
| 2025-02-21 | $1,344,425,570.27 | $12,006,980.46 | $1.34 |
| 2025-02-22 | $1,334,899,835.87 | $12,698,007.47 | $1.33 |
| 2025-02-23 | $1,339,733,280.19 | $9,755,208.77 | $1.34 |
| 2025-02-24 | $1,335,813,444.14 | $8,852,822.78 | $1.33 |
| 2025-02-25 | $1,250,473,517.91 | $13,531,388.28 | $1.25 |
| 2025-02-26 | $1,253,855,970.62 | $21,156,638.50 | $1.25 |
| 2025-02-27 | $1,201,830,153.27 | $15,412,163.11 | $1.20 |
| 2025-02-28 | $1,221,719,684.06 | $15,307,564.80 | $1.22 |
| 2025-03-01 | $1,107,687,815.23 | $35,441,592.98 | $1.11 |
| 2025-03-02 | $1,133,256,607.79 | $12,630,934.10 | $1.13 |
| 2025-03-03 | $1,247,157,864.95 | $17,581,180.66 | $1.25 |
| 2025-03-04 | $1,171,989,122.02 | $14,011,345.08 | $1.17 |
| 2025-03-05 | $1,140,783,551.50 | $16,227,934.51 | $1.14 |
| 2025-03-06 | $1,164,671,245.98 | $11,322,945.72 | $1.16 |
| 2025-03-07 | $1,147,348,439.83 | $10,480,128.60 | $1.15 |
| 2025-03-08 | $1,132,383,003.39 | $12,511,123.07 | $1.13 |
| 2025-03-09 | $1,162,387,754.50 | $10,383,587.13 | $1.16 |
| 2025-03-10 | $1,068,418,898.70 | $10,844,268.56 | $1.07 |
| 2025-03-11 | $998,821,953.00 | $16,241,810.56 | $1.00 |
| 2025-03-12 | $1,035,167,535.00 | $19,334,350.34 | $1.04 |
| 2025-03-13 | $1,069,485,993.50 | $10,651,220.27 | $1.07 |
| 2025-03-14 | $1,049,574,435.53 | $9,703,316.50 | $1.05 |
| 2025-03-15 | $1,076,606,166.74 | $8,943,660.19 | $1.08 |
| 2025-03-16 | $1,081,842,893.20 | $7,369,318.33 | $1.08 |
| 2025-03-17 | $1,049,020,970.85 | $7,959,460.71 | $1.05 |
| 2025-03-18 | $1,083,773,597.75 | $8,367,110.17 | $1.08 |
| 2025-03-19 | $1,093,851,906.55 | $14,119,322.11 | $1.09 |
| 2025-03-20 | $1,126,245,245.08 | $16,262,220.79 | $1.13 |
| 2025-03-21 | $1,103,160,974.72 | $13,260,022.12 | $1.10 |
| 2025-03-22 | $1,124,083,565.80 | $11,324,687.60 | $1.12 |
| 2025-03-23 | $1,132,111,497.51 | $12,009,709.92 | $1.13 |
| 2025-03-24 | $1,138,186,812.65 | $13,656,943.34 | $1.14 |
| 2025-03-25 | $1,158,140,117.68 | $14,362,107.49 | $1.16 |
| 2025-03-26 | $1,165,864,063.55 | $12,666,150.63 | $1.17 |
| 2025-03-27 | $1,164,403,575.82 | $13,473,862.17 | $1.16 |
| 2025-03-28 | $1,167,889,179.69 | $13,781,465.02 | $1.17 |
| 2025-03-29 | $1,121,423,045.06 | $14,011,871.46 | $1.12 |
| 2025-03-30 | $1,080,265,956.80 | $14,857,356.09 | $1.08 |
| 2025-03-31 | $1,066,255,515.19 | $14,349,372.18 | $1.07 |
| 2025-04-01 | $1,081,688,139.66 | $15,932,768.17 | $1.08 |
| 2025-04-02 | $1,086,107,374.09 | $11,352,442.51 | $1.08 |
| 2025-04-03 | $1,042,148,893.31 | $15,377,719.26 | $1.04 |
| 2025-04-04 | $1,064,374,601.29 | $13,786,561.12 | $1.06 |
| 2025-04-05 | $1,087,305,322.82 | $12,429,773.98 | $1.09 |
| 2025-04-06 | $1,059,930,912.24 | $9,487,524.23 | $1.06 |
| 2025-04-07 | $970,062,256.56 | $19,483,969.09 | $0.97 |
| 2025-04-08 | $988,243,334.12 | $37,825,489.98 | $0.99 |
| 2025-04-09 | $954,716,745.20 | $15,906,034.04 | $0.95 |
| 2025-04-10 | $1,038,147,367.03 | $20,641,486.06 | $1.04 |
| 2025-04-11 | $1,015,842,900.13 | $14,937,846.00 | $1.01 |
| 2025-04-12 | $1,045,953,015.08 | $11,958,171.91 | $1.05 |
| 2025-04-13 | $1,048,629,632.94 | $10,715,191.95 | $1.05 |
| 2025-04-14 | $1,017,923,339.23 | $9,719,032.53 | $1.02 |
| 2025-04-15 | $1,041,939,580.30 | $11,404,741.89 | $1.04 |
| 2025-04-16 | $1,010,405,624.11 | $12,168,635.61 | $1.01 |
| 2025-04-17 | $1,017,467,204.74 | $11,058,989.51 | $1.02 |
| 2025-04-18 | $1,027,386,036.26 | $8,710,509.50 | $1.03 |
| 2025-04-19 | $1,018,868,289.34 | $8,619,783.07 | $1.02 |
| 2025-04-20 | $1,030,738,037.05 | $8,380,529.18 | $1.03 |
| 2025-04-21 | $1,027,608,957.62 | $9,865,122.44 | $1.02 |
| 2025-04-22 | $1,037,893,552.91 | $12,463,622.32 | $1.04 |
| 2025-04-23 | $1,095,386,174.02 | $17,816,128.92 | $1.09 |
| 2025-04-24 | $1,102,350,288.60 | $18,638,618.49 | $1.10 |
| 2025-04-25 | $1,118,569,798.44 | $14,030,435.36 | $1.12 |
| 2025-04-26 | $1,120,059,002.92 | $12,552,142.85 | $1.12 |
| 2025-04-27 | $1,128,439,299.81 | $13,292,935.08 | $1.13 |
| 2025-04-28 | $1,114,172,918.29 | $9,519,687.21 | $1.11 |
| 2025-04-29 | $1,209,484,965.58 | $28,881,629.40 | $1.21 |
| 2025-04-30 | $1,209,254,390.96 | $9,126,619.36 | $1.21 |
| 2025-05-01 | $1,206,211,796.65 | $9,334,220.96 | $1.21 |
| 2025-05-02 | $1,238,157,906.50 | $10,321,765.07 | $1.24 |
| 2025-05-03 | $1,253,032,127.00 | $9,036,360.78 | $1.25 |
| 2025-05-04 | $1,244,663,729.40 | $7,843,993.37 | $1.24 |
| 2025-05-05 | $1,221,740,850.94 | $12,807,778.39 | $1.22 |
| 2025-05-06 | $1,258,921,141.29 | $9,271,301.94 | $1.26 |
| 2025-05-07 | $1,258,917,608.79 | $5,492,407.88 | $1.26 |
| 2025-05-08 | $1,240,000,756.80 | $9,312,818.01 | $1.24 |
| 2025-05-09 | $1,273,388,078.42 | $20,502,271.28 | $1.27 |
| 2025-05-10 | $1,268,426,758.44 | $21,435,310.16 | $1.27 |
| 2025-05-11 | $1,303,354,654.31 | $12,679,705.37 | $1.30 |
| 2025-05-12 | $1,271,498,025.81 | $13,351,531.53 | $1.27 |
| 2025-05-13 | $1,263,449,063.31 | $18,080,331.55 | $1.26 |
| 2025-05-14 | $1,280,939,589.61 | $13,717,541.10 | $1.28 |
| 2025-05-15 | $1,277,421,223.80 | $12,733,639.80 | $1.28 |
| 2025-05-16 | $1,262,523,483.54 | $13,374,807.56 | $1.26 |
| 2025-05-17 | $1,287,237,353.97 | $11,810,221.94 | $1.29 |
| 2025-05-18 | $1,260,815,124.89 | $9,486,902.59 | $1.26 |
| 2025-05-19 | $1,286,612,125.33 | $14,417,647.19 | $1.29 |
| 2025-05-20 | $1,261,913,408.59 | $17,967,959.52 | $1.26 |
| 2025-05-21 | $1,272,424,688.76 | $11,585,453.11 | $1.27 |
| 2025-05-22 | $1,277,136,710.58 | $21,608,886.04 | $1.28 |
| 2025-05-23 | $1,289,038,846.17 | $19,388,503.40 | $1.29 |
| 2025-05-24 | $1,249,448,377.73 | $21,020,893.05 | $1.25 |
| 2025-05-25 | $1,268,495,959.50 | $11,680,191.09 | $1.27 |
| 2025-05-26 | $1,270,633,660.46 | $10,527,812.23 | $1.27 |
| 2025-05-27 | $1,256,924,425.48 | $12,680,497.64 | $1.26 |
| 2025-05-28 | $1,265,036,334.84 | $11,725,191.75 | $1.27 |
| 2025-05-29 | $1,242,849,875.68 | $12,787,615.23 | $1.24 |
| 2025-05-30 | $1,242,679,139.73 | $11,078,497.48 | $1.24 |
| 2025-05-31 | $1,213,023,606.02 | $10,956,524.76 | $1.21 |
| 2025-06-01 | $1,239,465,545.15 | $10,204,403.18 | $1.24 |
| 2025-06-02 | $1,220,215,539.29 | $7,159,110.74 | $1.22 |
| 2025-06-03 | $1,248,716,858.83 | $11,673,144.33 | $1.25 |
| 2025-06-04 | $1,248,965,726.07 | $10,268,777.50 | $1.25 |
| 2025-06-05 | $1,246,686,565.29 | $8,945,270.57 | $1.25 |
| 2025-06-06 | $1,216,579,851.98 | $11,060,992.70 | $1.22 |
| 2025-06-07 | $1,213,177,661.64 | $15,023,392.96 | $1.21 |
| 2025-06-08 | $1,246,977,899.13 | $9,513,287.97 | $1.25 |
| 2025-06-09 | $1,227,810,168.73 | $6,772,384.66 | $1.23 |
| 2025-06-10 | $1,255,797,937.09 | $11,548,705.85 | $1.26 |
| 2025-06-11 | $1,253,436,002.28 | $17,698,943.36 | $1.25 |
| 2025-06-12 | $1,251,428,333.84 | $11,100,965.59 | $1.25 |
| 2025-06-13 | $1,223,186,579.97 | $7,937,305.47 | $1.22 |
| 2025-06-14 | $1,226,943,161.08 | $13,364,486.78 | $1.23 |
| 2025-06-15 | $1,212,573,970.15 | $5,768,480.21 | $1.21 |
| 2025-06-16 | $1,219,894,172.15 | $6,949,535.21 | $1.22 |
| 2025-06-17 | $1,226,310,155.46 | $11,009,054.77 | $1.23 |
| 2025-06-18 | $1,221,376,569.66 | $12,396,289.70 | $1.22 |
| 2025-06-19 | $1,221,964,410.24 | $8,672,188.14 | $1.22 |
| 2025-06-20 | $1,217,177,536.61 | $5,382,468.01 | $1.22 |
| 2025-06-21 | $1,195,193,933.00 | $10,648,504.94 | $1.20 |
| 2025-06-22 | $1,139,012,571.70 | $10,444,261.71 | $1.14 |
| 2025-06-23 | $1,095,799,568.84 | $17,052,358.93 | $1.10 |
| 2025-06-24 | $1,199,824,661.08 | $16,209,258.73 | $1.20 |
| 2025-06-25 | $1,206,723,455.36 | $13,179,677.78 | $1.21 |
| 2025-06-26 | $1,211,117,431.51 | $11,017,748.12 | $1.21 |
| 2025-06-27 | $1,177,922,831.98 | $11,471,455.64 | $1.18 |
| 2025-06-28 | $1,196,403,301.00 | $8,516,046.53 | $1.20 |
| 2025-06-29 | $1,202,456,497.46 | $6,633,862.39 | $1.20 |
| 2025-06-30 | $1,206,042,676.73 | $7,129,825.98 | $1.21 |
| 2025-07-01 | $1,228,286,510.54 | $10,134,381.80 | $1.23 |
| 2025-07-02 | $1,204,547,550.50 | $10,889,771.13 | $1.20 |
| 2025-07-03 | $1,210,850,096.21 | $11,392,020.17 | $1.21 |
| 2025-07-04 | $1,222,195,061.55 | $11,990,415.88 | $1.22 |
| 2025-07-05 | $1,217,712,236.02 | $12,982,912.42 | $1.22 |
| 2025-07-06 | $1,244,398,861.12 | $9,244,199.92 | $1.24 |
| 2025-07-07 | $1,233,634,167.55 | $10,843,967.73 | $1.23 |
| 2025-07-08 | $1,216,571,861.27 | $8,647,890.30 | $1.22 |
| 2025-07-09 | $1,222,462,567.07 | $10,447,329.33 | $1.22 |
| 2025-07-10 | $1,233,502,005.64 | $13,889,945.72 | $1.23 |
| 2025-07-11 | $1,277,153,737.20 | $17,583,007.49 | $1.28 |
| 2025-07-12 | $1,271,662,028.00 | $24,765,065.93 | $1.27 |
| 2025-07-13 | $1,269,351,565.42 | $11,331,422.54 | $1.27 |
| 2025-07-14 | $1,281,953,952.52 | $9,756,197.00 | $1.28 |
| 2025-07-15 | $1,303,999,998.48 | $22,497,422.78 | $1.31 |
| 2025-07-16 | $1,321,345,284.62 | $15,169,995.96 | $1.32 |
| 2025-07-17 | $1,308,902,723.20 | $19,106,883.29 | $1.31 |
| 2025-07-18 | $1,329,353,661.39 | $17,324,248.74 | $1.33 |
| 2025-07-19 | $1,322,383,845.44 | $18,758,820.96 | $1.32 |
| 2025-07-20 | $1,335,557,717.22 | $12,420,843.56 | $1.34 |
| 2025-07-21 | $1,348,772,136.10 | $10,248,841.91 | $1.35 |
| 2025-07-22 | $1,319,803,528.73 | $15,225,472.08 | $1.32 |
| 2025-07-23 | $1,342,194,892.25 | $17,755,618.04 | $1.34 |
| 2025-07-24 | $1,318,200,271.51 | $14,743,032.81 | $1.32 |
| 2025-07-25 | $1,314,766,371.85 | $13,690,305.78 | $1.31 |
| 2025-07-26 | $1,306,787,999.48 | $18,703,907.27 | $1.31 |
| 2025-07-27 | $1,307,295,887.02 | $8,783,355.98 | $1.31 |
| 2025-07-28 | $1,330,759,069.85 | $11,092,206.13 | $1.33 |
| 2025-07-29 | $1,311,183,371.58 | $13,637,730.03 | $1.31 |
| 2025-07-30 | $1,315,324,136.64 | $11,663,276.33 | $1.32 |
| 2025-07-31 | $1,312,357,740.44 | $11,394,734.13 | $1.31 |
| 2025-08-01 | $1,302,539,132.33 | $11,765,455.12 | $1.30 |
| 2025-08-02 | $1,286,027,233.89 | $13,033,090.65 | $1.29 |
| 2025-08-03 | $1,267,763,819.15 | $9,085,645.40 | $1.27 |
| 2025-08-04 | $1,319,733,609.83 | $9,301,940.83 | $1.32 |
| 2025-08-05 | $1,322,051,795.65 | $9,158,873.48 | $1.32 |
| 2025-08-06 | $1,299,587,060.98 | $8,493,979.72 | $1.30 |
| 2025-08-07 | $1,294,143,873.34 | $12,521,149.12 | $1.29 |
| 2025-08-08 | $1,343,760,745.05 | $12,187,449.38 | $1.34 |
| 2025-08-09 | $1,343,352,650.53 | $13,233,742.79 | $1.34 |
| 2025-08-10 | $1,349,402,843.60 | $13,047,957.54 | $1.35 |
| 2025-08-11 | $1,366,070,872.98 | $10,559,342.79 | $1.37 |
| 2025-08-12 | $1,348,866,528.98 | $15,042,994.40 | $1.35 |
| 2025-08-13 | $1,357,411,237.92 | $15,137,650.37 | $1.36 |
| 2025-08-14 | $1,380,098,161.68 | $18,010,440.71 | $1.38 |
| 2025-08-15 | $1,347,023,125.79 | $20,152,142.53 | $1.35 |
| 2025-08-16 | $1,357,768,864.18 | $11,927,096.93 | $1.36 |
| 2025-08-17 | $1,349,894,119.12 | $9,893,676.59 | $1.35 |
| 2025-08-18 | $1,335,658,715.56 | $9,819,483.30 | $1.34 |
| 2025-08-19 | $1,312,840,200.30 | $15,264,775.82 | $1.31 |
| 2025-08-20 | $1,277,373,618.60 | $12,893,294.17 | $1.27 |
| 2025-08-21 | $1,270,603,837.77 | $16,152,434.98 | $1.27 |
| 2025-08-22 | $1,287,026,102.32 | $11,606,923.08 | $1.29 |
| 2025-08-23 | $1,343,946,261.81 | $16,357,544.53 | $1.34 |
| 2025-08-24 | $1,320,533,502.67 | $9,480,523.79 | $1.32 |
| 2025-08-25 | $1,278,458,850.05 | $19,714,024.87 | $1.28 |
| 2025-08-26 | $1,243,673,553.46 | $23,104,439.44 | $1.24 |
| 2025-08-27 | $1,268,688,356.62 | $18,336,618.34 | $1.27 |
| 2025-08-28 | $1,253,023,909.55 | $11,253,780.19 | $1.25 |
| 2025-08-29 | $1,283,741,855.94 | $14,541,181.41 | $1.29 |
| 2025-08-30 | $1,241,692,388.05 | $18,314,699.89 | $1.24 |
| 2025-08-31 | $1,240,627,917.42 | $8,707,549.85 | $1.24 |
| 2025-09-01 | $1,223,952,937.32 | $9,337,357.95 | $1.22 |
| 2025-09-02 | $1,222,313,035.82 | $12,012,033.38 | $1.22 |
| 2025-09-03 | $1,255,650,319.16 | $11,503,534.88 | $1.26 |
| 2025-09-04 | $1,263,023,361.14 | $9,265,190.84 | $1.26 |
| 2025-09-05 | $1,254,606,598.77 | $8,752,050.08 | $1.25 |
| 2025-09-06 | $1,274,788,598.36 | $13,835,194.94 | $1.27 |
| 2025-09-07 | $1,267,288,264.63 | $6,898,230.95 | $1.27 |
| 2025-09-08 | $1,264,408,816.51 | $8,711,588.19 | $1.27 |
| 2025-09-09 | $1,264,423,980.93 | $10,650,770.46 | $1.26 |
| 2025-09-10 | $1,258,309,266.04 | $11,132,304.49 | $1.26 |
| 2025-09-11 | $1,282,341,933.63 | $10,655,048.05 | $1.28 |
| 2025-09-12 | $1,294,098,808.40 | $10,856,555.93 | $1.29 |
| 2025-09-13 | $1,295,094,066.19 | $11,506,064.18 | $1.29 |
| 2025-09-14 | $1,285,821,157.17 | $4,609,139.62 | $1.29 |
| 2025-09-15 | $1,279,832,995.94 | $11,990,852.84 | $1.28 |
| 2025-09-16 | $1,285,328,635.45 | $11,329,263.57 | $1.29 |
| 2025-09-17 | $1,291,456,807.56 | $13,144,781.72 | $1.29 |
| 2025-09-18 | $1,287,442,307.24 | $10,635,012.05 | $1.29 |
| 2025-09-19 | $1,293,819,231.40 | $8,737,985.65 | $1.29 |
| 2025-09-20 | $1,294,435,304.51 | $12,234,549.98 | $1.30 |
| 2025-09-21 | $1,291,245,836.59 | $7,084,497.21 | $1.29 |
| 2025-09-22 | $1,273,739,689.39 | $7,343,158.87 | $1.27 |
| 2025-09-23 | $1,248,690,518.11 | $13,731,936.11 | $1.25 |
| 2025-09-24 | $1,237,255,219.75 | $9,990,023.98 | $1.24 |
| 2025-09-25 | $1,249,997,027.32 | $5,471,066.50 | $1.25 |
| 2025-09-26 | $1,212,544,812.35 | $16,437,548.97 | $1.21 |
| 2025-09-27 | $1,235,906,688.75 | $13,866,805.77 | $1.24 |
| 2025-09-28 | $1,221,778,229.00 | $4,896,066.43 | $1.23 |
| 2025-09-29 | $1,237,233,927.89 | $7,041,173.28 | $1.24 |
| 2025-09-30 | $1,258,260,804.24 | $14,189,163.60 | $1.26 |
| 2025-10-01 | $1,243,735,310.76 | $15,479,791.89 | $1.24 |
| 2025-10-02 | $1,257,005,807.27 | $15,800,924.37 | $1.26 |
| 2025-10-03 | $1,252,271,848.30 | $10,374,282.48 | $1.26 |
| 2025-10-04 | $1,259,894,613.41 | $10,243,386.20 | $1.26 |
| 2025-10-05 | $1,266,736,099.62 | $5,678,575.76 | $1.27 |
| 2025-10-06 | $1,262,817,566.38 | $11,520,265.26 | $1.26 |
| 2025-10-07 | $1,274,260,361.41 | $14,237,429.98 | $1.27 |
| 2025-10-08 | $1,262,566,970.35 | $14,629,321.02 | $1.26 |
| 2025-10-09 | $1,274,028,104.21 | $14,431,930.18 | $1.27 |
| 2025-10-10 | $1,270,779,885.45 | $8,328,640.09 | $1.27 |
| 2025-10-11 | $1,194,107,921.87 | $27,891,425.92 | $1.19 |
| 2025-10-12 | $1,188,013,352.26 | $23,563,553.54 | $1.19 |
| 2025-10-13 | $1,212,709,002.73 | $14,120,026.91 | $1.21 |
| 2025-10-14 | $1,231,350,084.51 | $12,461,800.18 | $1.23 |
| 2025-10-15 | $1,221,248,639.85 | $13,236,580.27 | $1.22 |
| 2025-10-16 | $1,213,950,636.99 | $17,075,129.08 | $1.21 |
| 2025-10-17 | $1,170,943,624.94 | $18,576,560.33 | $1.17 |
| 2025-10-18 | $1,157,623,210.40 | $21,373,111.54 | $1.16 |
| 2025-10-19 | $1,178,397,138.88 | $4,469,023.49 | $1.18 |
| 2025-10-20 | $1,167,420,906.82 | $7,259,145.18 | $1.17 |
| 2025-10-21 | $1,175,572,716.48 | $8,811,671.65 | $1.18 |
| 2025-10-22 | $1,149,097,783.86 | $9,241,175.11 | $1.15 |
| 2025-10-23 | $1,144,584,795.47 | $9,414,351.68 | $1.14 |
| 2025-10-24 | $1,137,323,973.98 | $12,904,273.73 | $1.14 |
| 2025-10-25 | $1,133,989,577.52 | $12,813,813.26 | $1.14 |
| 2025-10-26 | $1,141,355,528.03 | $9,741,575.67 | $1.14 |
| 2025-10-27 | $1,140,773,954.44 | $11,213,064.65 | $1.14 |
| 2025-10-28 | $1,131,927,854.45 | $12,044,579.51 | $1.13 |
| 2025-10-29 | $1,132,981,629.83 | $8,850,224.52 | $1.13 |
| 2025-10-30 | $1,129,299,856.92 | $9,632,213.58 | $1.13 |
| 2025-10-31 | $1,120,304,117.84 | $9,395,369.13 | $1.12 |
| 2025-11-01 | $1,105,540,532.27 | $18,378,944.77 | $1.11 |
| 2025-11-02 | $1,135,355,955.92 | $10,337,437.71 | $1.14 |
| 2025-11-03 | $1,128,547,792.75 | $6,262,486.39 | $1.13 |
| 2025-11-04 | $1,094,607,198.63 | $14,837,037.55 | $1.09 |
| 2025-11-05 | $1,059,216,570.85 | $28,160,718.76 | $1.06 |
| 2025-11-06 | $1,088,119,168.24 | $19,434,061.63 | $1.09 |
| 2025-11-07 | $1,085,048,102.48 | $9,744,119.23 | $1.08 |
| 2025-11-08 | $1,109,566,215.13 | $12,436,855.60 | $1.11 |
| 2025-11-09 | $1,083,284,390.62 | $6,121,580.45 | $1.08 |
| 2025-11-10 | $1,100,513,543.83 | $8,434,068.24 | $1.10 |
| 2025-11-11 | $1,100,461,682.97 | $11,283,557.37 | $1.10 |
| 2025-11-12 | $1,080,276,811.08 | $7,765,083.51 | $1.08 |
| 2025-11-13 | $1,075,583,367.16 | $7,955,463.36 | $1.08 |
| 2025-11-14 | $1,056,875,007.80 | $13,479,937.30 | $1.06 |
| 2025-11-15 | $1,005,634,660.08 | $19,737,328.62 | $1.01 |
| 2025-11-16 | $1,001,151,453.03 | $9,380,634.87 | $1.00 |
| 2025-11-17 | $988,485,842.64 | $23,448,247.24 | $0.99 |
| 2025-11-18 | $952,229,007.47 | $16,997,308.26 | $0.95 |
| 2025-11-19 | $977,843,951.79 | $20,758,083.85 | $0.98 |
| 2025-11-20 | $951,335,933.31 | $12,938,783.64 | $0.95 |
| 2025-11-21 | $917,797,874.75 | $13,528,915.72 | $0.92 |
| 2025-11-22 | $903,968,465.92 | $17,288,130.12 | $0.90 |
| 2025-11-23 | $923,903,677.54 | $5,722,545.40 | $0.92 |
| 2025-11-24 | $940,105,046.20 | $9,427,696.99 | $0.94 |
| 2025-11-25 | $964,372,485.85 | $12,740,938.09 | $0.96 |
| 2025-11-26 | $968,642,083.54 | $13,090,089.68 | $0.97 |
| 2025-11-27 | $1,003,383,137.47 | $9,801,210.24 | $1.00 |
| 2025-11-28 | $1,008,784,137.95 | $6,396,709.93 | $1.01 |
| 2025-11-29 | $998,559,138.13 | $14,216,659.71 | $1.00 |
| 2025-11-30 | $957,574,810.42 | $7,588,975.09 | $0.96 |
| 2025-12-01 | $944,332,575.40 | $7,395,594.18 | $0.94 |
| 2025-12-02 | $947,018,302.32 | $27,012,997.78 | $0.95 |
| 2025-12-03 | $990,474,281.74 | $13,289,788.68 | $0.99 |
| 2025-12-04 | $997,780,795.61 | $10,628,525.61 | $1.00 |
| 2025-12-05 | $972,695,718.75 | $12,419,392.39 | $0.97 |
| 2025-12-06 | $958,413,760.07 | $7,576,542.07 | $0.96 |
| 2025-12-07 | $979,894,354.43 | $11,111,406.75 | $0.98 |
| 2025-12-08 | $977,604,070.81 | $10,153,122.20 | $0.98 |
| 2025-12-09 | $976,127,228.20 | $7,957,146.55 | $0.97 |
| 2025-12-10 | $982,958,358.87 | $8,642,888.94 | $0.98 |
| 2025-12-11 | $981,463,685.09 | $9,964,368.32 | $0.98 |
| 2025-12-12 | $996,951,819.29 | $10,203,475.75 | $0.99 |
| 2025-12-13 | $974,046,650.82 | $6,883,967.72 | $0.97 |
| 2025-12-14 | $971,389,802.00 | $7,123,101.47 | $0.97 |
| 2025-12-15 | $942,230,715.61 | $7,771,486.35 | $0.94 |
| 2025-12-16 | $917,683,963.42 | $8,998,829.64 | $0.92 |
| 2025-12-17 | $915,542,448.52 | $7,380,058.16 | $0.92 |
| 2025-12-18 | $916,262,091.36 | $8,579,713.98 | $0.92 |
| 2025-12-18 | $913,453,624.28 | $7,401,933.79 | $0.91 |
Compare live prices of NEXO on top exchanges.
What is Nexo?Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and delivering tailored solutions for building long-term value, supported by 24/7 client care.Since 2018, Nexo has been delivering unmatched opportunities to forward-thinking clients across more than 200 jurisdictions. Our all-in-one platform combines cutting-edge technology with a client-centric approach, offering high yields on flexible and fixed-term savings, crypto-backed loans, advanced trading tools, and liquidity solutions through the first debit/credit crypto card. Backed by deep industry expertise, a sustainable business model, robust infrastructure, security, and global licensing, Nexo champions innovation and long-lasting prosperity.What is the NEXO Token?The NEXO Token, is Nexo’s native cryptocurrency, offering a wide range of benefits on the platform. NEXO Token holders can earn up to 12% annual interest on tokens held within both the Savings and Credit Line Wallets in their Nexo accounts. Additionally, owning NEXO Tokens grants entry into the Nexo Loyalty Program (https://nexo.com/loyalty), providing valuable benefits such as higher yields on digital assets, up to 0.5% crypto cashback on purchases or swaps made via the Nexo Exchange, borrowing rates starting from 2.9% annual interest, and up to 2% crypto cashback when using the Nexo crypto credit/debit card.Where can you buy NEXO?NEXO tokens can be traded on well-established centralized crypto exchanges. The most popular exchange to buy and trade NEXO is Binance, where the most active trading pair NEXO/USDT has a trading volume of $1,398,440 in the last 24 hours. Other popular options are Bitget, Bybit, Bitstamp, Bitfinex, Gate.io, and many others.
A senior U.S. senator is urging banking regulators to halt review of a crypto firm’s bank charter, citing unresolved conflicts tied to President Trump. A dispute over crypto regulation and presidential business ties is now moving directly into the banking…...
Read More
Strive will acquire Semler Scientific together with the latter’s 5,048 Bitcoin after shareholders approved the deal. A shareholder decision has quietly pushed a Bitcoin-focused firm further up the corporate treasury ranks. Strive announced on Jan. 13 that shareholders of Semler…...
Read More
MicroStrategy director Carl Rickertsen purchased 5,000 shares, marking his first insider buy since July 2022 after a period of only selling....
Read More
币安人生 (BinanceLife) 币安人生$0.271 58.81%
Story IP$3.96 31.19%
Dash DASH$59.30 29.91%
Pepe PEPE$0.00000684 18.65%
Optimism OP$0.360 14.5%
Bitcoin BTC$95,380.00 4.41%
Ethereum ETH$3,340.76 7.18%
Tether USDT$0.999 0.05%
XRP XRP$2.17 5.96%
BNB BNB$944.74 4.29%
MemeCore M $1.59 -5.45%
Golem GLM $0.323 -3.95%
Humanity H $0.165 -3.21%
c8ntinuum CTM $0.135 -2.25%
JUST JST $0.0401 -1.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
