Zenc Coin current market price is $0.001828 with a 24 hour trading volume of $6,215. The total available supply of Zenc Coin is 1.40B ZENC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZENC price is 0% down in the last one hour.
The high price of the Zenc Coin is $0.001828 and low price is $0.001827 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001828
$0 0%
$2,558.70K
$6,215
0 ZENC
1.40B ZENC
(Not Available)
$0.001828
$0.001827
$0.0144 87.28%
11 May 2022
$0.0000073200 24872.32%
16 Jan 2023
Want to convert more cryptocurrencies?
0%
0.04%
0.02%
0.03%
0.04%
0.01%
0.04%
0.08%
Historical data of Zenc Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $6,568.73 | $0.00 |
| 2024-10-28 | $0.00 | $6,639.69 | $0.00 |
| 2024-10-29 | $0.00 | $6,501.32 | $0.00 |
| 2024-10-30 | $0.00 | $6,437.29 | $0.00 |
| 2024-10-31 | $0.00 | $6,574.11 | $0.00 |
| 2024-11-01 | $0.00 | $6,207.30 | $0.00 |
| 2024-11-02 | $0.00 | $6,502.18 | $0.00 |
| 2024-11-03 | $0.00 | $6,647.45 | $0.00 |
| 2024-11-04 | $0.00 | $6,142.23 | $0.00 |
| 2024-11-05 | $0.00 | $6,575.73 | $0.00 |
| 2024-11-06 | $0.00 | $6,329.74 | $0.00 |
| 2024-11-07 | $0.00 | $6,655.01 | $0.00 |
| 2024-11-08 | $0.00 | $6,331.46 | $0.00 |
| 2024-11-09 | $0.00 | $6,656.48 | $0.00 |
| 2024-11-10 | $0.00 | $6,506.70 | $0.00 |
| 2024-11-11 | $0.00 | $6,584.68 | $0.00 |
| 2024-11-12 | $0.00 | $6,568.98 | $0.00 |
| 2024-11-13 | $0.00 | $6,660.88 | $0.00 |
| 2024-11-14 | $0.00 | $6,368.64 | $0.00 |
| 2024-11-15 | $0.00 | $6,461.44 | $0.00 |
| 2024-11-16 | $0.00 | $6,577.35 | $0.00 |
| 2024-11-17 | $0.00 | $6,365.50 | $0.00 |
| 2024-11-18 | $0.00 | $6,353.22 | $0.00 |
| 2024-11-19 | $0.00 | $6,581.86 | $0.00 |
| 2024-11-20 | $0.00 | $6,299.22 | $0.00 |
| 2024-11-21 | $0.00 | $6,507.60 | $0.00 |
| 2024-11-22 | $0.00 | $3,832.56 | $0.00 |
| 2024-11-23 | $0.00 | $3,620.18 | $0.00 |
| 2024-11-24 | $0.00 | $6,510.70 | $0.00 |
| 2024-11-25 | $0.00 | $6,507.27 | $0.00 |
| 2024-11-26 | $0.00 | $6,361.91 | $0.00 |
| 2024-11-27 | $0.00 | $6,428.78 | $0.00 |
| 2024-11-28 | $0.00 | $4,808.60 | $0.00 |
| 2024-11-29 | $0.00 | $6,504.18 | $0.00 |
| 2024-11-30 | $0.00 | $6,365.77 | $0.00 |
| 2024-12-01 | $0.00 | $6,437.15 | $0.00 |
| 2024-12-02 | $0.00 | $6,074.50 | $0.00 |
| 2024-12-03 | $0.00 | $6,579.58 | $0.00 |
| 2024-12-04 | $0.00 | $6,580.57 | $0.00 |
| 2024-12-05 | $0.00 | $6,586.47 | $0.00 |
| 2024-12-06 | $0.00 | $5,799.65 | $0.00 |
| 2024-12-07 | $0.00 | $6,443.10 | $0.00 |
| 2024-12-08 | $0.00 | $6,432.18 | $0.00 |
| 2024-12-09 | $0.00 | $6,544.20 | $0.00 |
| 2024-12-10 | $0.00 | $6,362.90 | $0.00 |
| 2024-12-11 | $0.00 | $6,643.68 | $0.00 |
| 2024-12-12 | $0.00 | $4,737.21 | $0.00 |
| 2024-12-13 | $0.00 | $6,580.70 | $0.00 |
| 2024-12-14 | $0.00 | $6,505.86 | $0.00 |
| 2024-12-15 | $0.00 | $6,431.98 | $0.00 |
| 2024-12-16 | $0.00 | $6,213.39 | $0.00 |
| 2024-12-17 | $0.00 | $6,444.10 | $0.00 |
| 2024-12-18 | $0.00 | $6,433.10 | $0.00 |
| 2024-12-19 | $0.00 | $6,355.10 | $0.00 |
| 2024-12-20 | $0.00 | $6,496.57 | $0.00 |
| 2024-12-21 | $0.00 | $6,503.31 | $0.00 |
| 2024-12-22 | $0.00 | $6,357.07 | $0.00 |
| 2024-12-23 | $0.00 | $6,428.07 | $0.00 |
| 2024-12-24 | $0.00 | $6,280.33 | $0.00 |
| 2024-12-25 | $0.00 | $6,357.18 | $0.00 |
| 2024-12-26 | $0.00 | $6,500.76 | $0.00 |
| 2024-12-27 | $0.00 | $6,424.18 | $0.00 |
| 2024-12-28 | $0.00 | $6,348.94 | $0.00 |
| 2024-12-29 | $0.00 | $6,639.84 | $0.00 |
| 2024-12-30 | $0.00 | $6,459.85 | $0.00 |
| 2024-12-31 | $0.00 | $6,710.20 | $0.00 |
| 2025-01-01 | $0.00 | $6,203.73 | $0.00 |
| 2025-01-02 | $0.00 | $6,492.89 | $0.00 |
| 2025-01-03 | $0.00 | $6,788.99 | $0.00 |
| 2025-01-04 | $0.00 | $6,573.20 | $0.00 |
| 2025-01-05 | $0.00 | $6,431.40 | $0.00 |
| 2025-01-06 | $0.00 | $6,465.96 | $0.00 |
| 2025-01-07 | $0.00 | $6,363.38 | $0.00 |
| 2025-01-08 | $0.00 | $6,357.02 | $0.00 |
| 2025-01-09 | $0.00 | $6,358.83 | $0.00 |
| 2025-01-10 | $0.00 | $6,363.27 | $0.00 |
| 2025-01-11 | $0.00 | $6,361.77 | $0.00 |
| 2025-01-12 | $0.00 | $6,430.24 | $0.00 |
| 2025-01-13 | $0.00 | $6,431.07 | $0.00 |
| 2025-01-14 | $0.00 | $6,431.67 | $0.00 |
| 2025-01-15 | $0.00 | $6,286.37 | $0.00 |
| 2025-01-16 | $0.00 | $6,070.81 | $0.00 |
| 2025-01-17 | $0.00 | $6,088.01 | $0.00 |
| 2025-01-18 | $0.00 | $6,218.07 | $0.00 |
| 2025-01-19 | $0.00 | $6,136.50 | $0.00 |
| 2025-01-20 | $0.00 | $6,309.09 | $0.00 |
| 2025-01-21 | $0.00 | $5,913.75 | $0.00 |
| 2025-01-22 | $0.00 | $6,360.72 | $0.00 |
| 2025-01-23 | $0.00 | $5,922.98 | $0.00 |
| 2025-01-24 | $0.00 | $5,057.64 | $0.00 |
| 2025-01-25 | $0.00 | $4,048.83 | $0.00 |
| 2025-01-26 | $0.00 | $6,361.31 | $0.00 |
| 2025-01-27 | $0.00 | $6,358.19 | $0.00 |
| 2025-01-28 | $0.00 | $6,216.53 | $0.00 |
| 2025-01-29 | $0.00 | $6,356.85 | $0.00 |
| 2025-01-30 | $0.00 | $6,363.77 | $0.00 |
| 2025-01-31 | $0.00 | $6,214.26 | $0.00 |
| 2025-02-01 | $0.00 | $6,142.00 | $0.00 |
| 2025-02-02 | $0.00 | $6,139.25 | $0.00 |
| 2025-02-03 | $0.00 | $6,073.76 | $0.00 |
| 2025-02-04 | $0.00 | $6,222.56 | $0.00 |
| 2025-02-05 | $0.00 | $6,290.58 | $0.00 |
| 2025-02-06 | $0.00 | $6,257.17 | $0.00 |
| 2025-02-07 | $0.00 | $6,360.83 | $0.00 |
| 2025-02-08 | $0.00 | $6,217.12 | $0.00 |
| 2025-02-09 | $0.00 | $6,431.97 | $0.00 |
| 2025-02-10 | $0.00 | $6,440.49 | $0.00 |
| 2025-02-11 | $0.00 | $6,508.22 | $0.00 |
| 2025-02-12 | $0.00 | $6,504.23 | $0.00 |
| 2025-02-13 | $0.00 | $6,215.97 | $0.00 |
| 2025-02-14 | $0.00 | $6,433.05 | $0.00 |
| 2025-02-15 | $0.00 | $6,502.20 | $0.00 |
| 2025-02-16 | $0.00 | $6,579.11 | $0.00 |
| 2025-02-17 | $0.00 | $6,686.12 | $0.00 |
| 2025-02-18 | $0.00 | $6,505.14 | $0.00 |
| 2025-02-19 | $0.00 | $6,431.34 | $0.00 |
| 2025-02-20 | $0.00 | $6,504.68 | $0.00 |
| 2025-02-21 | $0.00 | $6,433.77 | $0.00 |
| 2025-02-22 | $0.00 | $6,429.39 | $0.00 |
| 2025-02-23 | $0.00 | $6,433.20 | $0.00 |
| 2025-02-24 | $0.00 | $6,432.48 | $0.00 |
| 2025-02-25 | $0.00 | $6,355.13 | $0.00 |
| 2025-02-26 | $0.00 | $6,572.56 | $0.00 |
| 2025-02-27 | $0.00 | $6,495.49 | $0.00 |
| 2025-02-28 | $0.00 | $6,425.68 | $0.00 |
| 2025-03-01 | $0.00 | $6,429.97 | $0.00 |
| 2025-03-02 | $0.00 | $6,434.40 | $0.00 |
| 2025-03-03 | $0.00 | $6,504.18 | $0.00 |
| 2025-03-04 | $0.00 | $6,418.06 | $0.00 |
| 2025-03-05 | $0.00 | $6,502.56 | $0.00 |
| 2025-03-06 | $0.00 | $6,502.85 | $0.00 |
| 2025-03-07 | $0.00 | $4,335.95 | $0.00 |
| 2025-03-08 | $0.00 | $6,647.88 | $0.00 |
| 2025-03-09 | $0.00 | $6,359.70 | $0.00 |
| 2025-03-10 | $0.00 | $6,363.98 | $0.00 |
| 2025-03-11 | $0.00 | $6,488.72 | $0.00 |
| 2025-03-12 | $0.00 | $6,648.16 | $0.00 |
| 2025-03-13 | $0.00 | $5,559.77 | $0.00 |
| 2025-03-14 | $0.00 | $6,283.47 | $0.00 |
| 2025-03-15 | $0.00 | $6,576.18 | $0.00 |
| 2025-03-16 | $0.00 | $6,577.42 | $0.00 |
| 2025-03-17 | $0.00 | $6,360.62 | $0.00 |
| 2025-03-18 | $0.00 | $6,360.60 | $0.00 |
| 2025-03-19 | $0.00 | $6,431.17 | $0.00 |
| 2025-03-20 | $0.00 | $6,432.04 | $0.00 |
| 2025-03-21 | $0.00 | $6,431.70 | $0.00 |
| 2025-03-22 | $0.00 | $6,502.36 | $0.00 |
| 2025-03-23 | $0.00 | $6,431.81 | $0.00 |
| 2025-03-24 | $0.00 | $6,213.54 | $0.00 |
| 2025-03-25 | $0.00 | $6,290.45 | $0.00 |
| 2025-03-26 | $0.00 | $6,218.67 | $0.00 |
| 2025-03-27 | $0.00 | $6,288.38 | $0.00 |
| 2025-03-28 | $0.00 | $6,507.12 | $0.00 |
| 2025-03-29 | $0.00 | $6,501.57 | $0.00 |
| 2025-03-30 | $0.00 | $6,505.96 | $0.00 |
| 2025-03-31 | $0.00 | $6,580.85 | $0.00 |
| 2025-04-01 | $0.00 | $6,433.28 | $0.00 |
| 2025-04-02 | $0.00 | $6,213.04 | $0.00 |
| 2025-04-03 | $0.00 | $6,502.93 | $0.00 |
| 2025-04-04 | $0.00 | $5,848.15 | $0.00 |
| 2025-04-05 | $0.00 | $4,623.76 | $0.00 |
| 2025-04-06 | $0.00 | $6,285.79 | $0.00 |
| 2025-04-07 | $0.00 | $6,349.31 | $0.00 |
| 2025-04-08 | $0.00 | $6,641.19 | $0.00 |
| 2025-04-09 | $0.00 | $6,424.23 | $0.00 |
| 2025-04-10 | $0.00 | $6,428.39 | $0.00 |
| 2025-04-11 | $0.00 | $6,572.00 | $0.00 |
| 2025-04-12 | $0.00 | $6,517.97 | $0.00 |
| 2025-04-13 | $0.00 | $6,429.70 | $0.00 |
| 2025-04-14 | $0.00 | $6,505.46 | $0.00 |
| 2025-04-15 | $0.00 | $6,362.62 | $0.00 |
| 2025-04-16 | $0.00 | $6,397.73 | $0.00 |
| 2025-04-17 | $0.00 | $6,358.33 | $0.00 |
| 2025-04-18 | $0.00 | $6,652.34 | $0.00 |
| 2025-04-19 | $0.00 | $6,646.56 | $0.00 |
| 2025-04-20 | $0.00 | $6,430.46 | $0.00 |
| 2025-04-21 | $0.00 | $6,505.45 | $0.00 |
| 2025-04-22 | $0.00 | $6,360.35 | $0.00 |
| 2025-04-23 | $0.00 | $6,579.94 | $0.00 |
| 2025-04-24 | $0.00 | $6,435.04 | $0.00 |
| 2025-04-25 | $0.00 | $6,577.76 | $0.00 |
| 2025-04-26 | $0.00 | $6,291.71 | $0.00 |
| 2025-04-27 | $0.00 | $5,783.33 | $0.00 |
| 2025-04-28 | $0.00 | $6,580.42 | $0.00 |
| 2025-04-29 | $0.00 | $6,357.47 | $0.00 |
| 2025-04-30 | $0.00 | $6,364.49 | $0.00 |
| 2025-05-01 | $0.00 | $6,505.39 | $0.00 |
| 2025-05-02 | $0.00 | $6,362.10 | $0.00 |
| 2025-05-03 | $0.00 | $6,290.34 | $0.00 |
| 2025-05-04 | $0.00 | $6,542.42 | $0.00 |
| 2025-05-05 | $0.00 | $6,432.81 | $0.00 |
| 2025-05-06 | $0.00 | $6,287.50 | $0.00 |
| 2025-05-07 | $0.00 | $6,504.45 | $0.00 |
| 2025-05-08 | $0.00 | $6,361.50 | $0.00 |
| 2025-05-09 | $0.00 | $6,287.51 | $0.00 |
| 2025-05-10 | $0.00 | $6,360.73 | $0.00 |
| 2025-05-11 | $0.00 | $6,433.11 | $0.00 |
| 2025-05-12 | $0.00 | $6,506.04 | $0.00 |
| 2025-05-13 | $0.00 | $6,505.07 | $0.00 |
| 2025-05-14 | $0.00 | $6,505.89 | $0.00 |
| 2025-05-15 | $0.00 | $6,361.33 | $0.00 |
| 2025-05-16 | $0.00 | $6,505.91 | $0.00 |
| 2025-05-17 | $0.00 | $6,506.29 | $0.00 |
| 2025-05-18 | $0.00 | $6,506.98 | $0.00 |
| 2025-05-19 | $0.00 | $6,434.44 | $0.00 |
| 2025-05-20 | $0.00 | $6,217.46 | $0.00 |
| 2025-05-21 | $0.00 | $6,506.48 | $0.00 |
| 2025-05-22 | $0.00 | $6,579.43 | $0.00 |
| 2025-05-23 | $0.00 | $6,505.98 | $0.00 |
| 2025-05-24 | $0.00 | $6,577.44 | $0.00 |
| 2025-05-25 | $0.00 | $6,433.81 | $0.00 |
| 2025-05-26 | $0.00 | $6,506.89 | $0.00 |
| 2025-05-27 | $0.00 | $6,361.96 | $0.00 |
| 2025-05-28 | $0.00 | $6,435.41 | $0.00 |
| 2025-05-29 | $0.00 | $6,506.06 | $0.00 |
| 2025-05-30 | $0.00 | $6,540.44 | $0.00 |
| 2025-05-31 | $0.00 | $6,651.04 | $0.00 |
| 2025-06-01 | $0.00 | $5,205.56 | $0.00 |
| 2025-06-02 | $0.00 | $5,278.11 | $0.00 |
| 2025-06-03 | $0.00 | $6,507.24 | $0.00 |
| 2025-06-04 | $0.00 | $6,580.84 | $0.00 |
| 2025-06-05 | $0.00 | $6,507.60 | $0.00 |
| 2025-06-06 | $0.00 | $6,506.84 | $0.00 |
| 2025-06-07 | $0.00 | $6,653.77 | $0.00 |
| 2025-06-08 | $0.00 | $6,471.27 | $0.00 |
| 2025-06-09 | $0.00 | $6,651.86 | $0.00 |
| 2025-06-10 | $0.00 | $6,361.80 | $0.00 |
| 2025-06-11 | $0.00 | $6,577.56 | $0.00 |
| 2025-06-12 | $0.00 | $6,505.75 | $0.00 |
| 2025-06-13 | $0.00 | $6,578.93 | $0.00 |
| 2025-06-14 | $0.00 | $6,506.95 | $0.00 |
| 2025-06-15 | $0.00 | $6,434.50 | $0.00 |
| 2025-06-16 | $0.00 | $6,577.32 | $0.00 |
| 2025-06-17 | $0.00 | $6,651.81 | $0.00 |
| 2025-06-18 | $0.00 | $6,577.33 | $0.00 |
| 2025-06-19 | $0.00 | $5,204.67 | $0.00 |
| 2025-06-20 | $0.00 | $6,577.49 | $0.00 |
| 2025-06-21 | $0.00 | $6,432.67 | $0.00 |
| 2025-06-22 | $0.00 | $6,505.71 | $0.00 |
| 2025-06-23 | $0.00 | $6,469.84 | $0.00 |
| 2025-06-24 | $0.00 | $6,436.63 | $0.00 |
| 2025-06-25 | $0.00 | $6,579.87 | $0.00 |
| 2025-06-26 | $0.00 | $6,508.04 | $0.00 |
| 2025-06-27 | $0.00 | $6,398.64 | $0.00 |
| 2025-06-28 | $0.00 | $6,723.93 | $0.00 |
| 2025-06-29 | $0.00 | $6,506.59 | $0.00 |
| 2025-06-30 | $0.00 | $6,361.07 | $0.00 |
| 2025-07-01 | $0.00 | $6,397.76 | $0.00 |
| 2025-07-02 | $0.00 | $6,505.38 | $0.00 |
| 2025-07-03 | $0.00 | $6,145.48 | $0.00 |
| 2025-07-04 | $0.00 | $6,434.17 | $0.00 |
| 2025-07-05 | $0.00 | $6,578.35 | $0.00 |
| 2025-07-06 | $0.00 | $6,288.94 | $0.00 |
| 2025-07-07 | $0.00 | $6,360.64 | $0.00 |
| 2025-07-08 | $0.00 | $6,288.16 | $0.00 |
| 2025-07-09 | $0.00 | $6,216.56 | $0.00 |
| 2025-07-10 | $0.00 | $6,651.44 | $0.00 |
| 2025-07-11 | $0.00 | $6,505.60 | $0.00 |
| 2025-07-12 | $0.00 | $6,434.54 | $0.00 |
| 2025-07-13 | $0.00 | $6,434.18 | $0.00 |
| 2025-07-14 | $0.00 | $6,507.03 | $0.00 |
| 2025-07-15 | $0.00 | $6,361.13 | $0.00 |
| 2025-07-16 | $0.00 | $6,288.41 | $0.00 |
| 2025-07-17 | $0.00 | $6,579.96 | $0.00 |
| 2025-07-18 | $0.00 | $6,364.48 | $0.00 |
| 2025-07-19 | $0.00 | $6,436.02 | $0.00 |
| 2025-07-20 | $0.00 | $6,363.28 | $0.00 |
| 2025-07-21 | $0.00 | $6,435.27 | $0.00 |
| 2025-07-22 | $0.00 | $6,290.15 | $0.00 |
| 2025-07-23 | $0.00 | $6,290.59 | $0.00 |
| 2025-07-24 | $0.00 | $6,724.16 | $0.00 |
| 2025-07-25 | $0.00 | $6,507.59 | $0.00 |
| 2025-07-26 | $0.00 | $6,505.00 | $0.00 |
| 2025-07-27 | $0.00 | $6,506.47 | $0.00 |
| 2025-07-28 | $0.00 | $6,687.45 | $0.00 |
| 2025-07-29 | $0.00 | $6,540.41 | $0.00 |
| 2025-07-30 | $0.00 | $6,503.49 | $0.00 |
| 2025-07-31 | $0.00 | $6,504.34 | $0.00 |
| 2025-08-01 | $0.00 | $6,431.37 | $0.00 |
| 2025-08-02 | $0.00 | $6,573.69 | $0.00 |
| 2025-08-03 | $0.00 | $6,286.23 | $0.00 |
| 2025-08-04 | $0.00 | $6,504.86 | $0.00 |
| 2025-08-05 | $0.00 | $6,431.75 | $0.00 |
| 2025-08-06 | $0.00 | $6,648.54 | $0.00 |
| 2025-08-07 | $0.00 | $6,325.09 | $0.00 |
| 2025-08-08 | $0.00 | $6,505.90 | $0.00 |
| 2025-08-09 | $0.00 | $6,577.65 | $0.00 |
| 2025-08-10 | $0.00 | $6,434.23 | $0.00 |
| 2025-08-11 | $0.00 | $6,361.17 | $0.00 |
| 2025-08-12 | $0.00 | $6,432.60 | $0.00 |
| 2025-08-13 | $0.00 | $6,503.59 | $0.00 |
| 2025-08-14 | $0.00 | $6,578.95 | $0.00 |
| 2025-08-15 | $0.00 | $6,147.19 | $0.00 |
| 2025-08-16 | $0.00 | $6,581.12 | $0.00 |
| 2025-08-17 | $0.00 | $6,436.18 | $0.00 |
| 2025-08-18 | $0.00 | $6,725.06 | $0.00 |
| 2025-08-19 | $0.00 | $6,290.55 | $0.00 |
| 2025-08-20 | $0.00 | $6,431.60 | $0.00 |
| 2025-08-21 | $0.00 | $6,505.06 | $0.00 |
| 2025-08-22 | $0.00 | $6,647.60 | $0.00 |
| 2025-08-23 | $0.00 | $6,430.41 | $0.00 |
| 2025-08-24 | $0.00 | $6,357.65 | $0.00 |
| 2025-08-25 | $0.00 | $6,575.97 | $0.00 |
| 2025-08-26 | $0.00 | $6,432.81 | $0.00 |
| 2025-08-27 | $0.00 | $6,433.18 | $0.00 |
| 2025-08-28 | $0.00 | $6,577.07 | $0.00 |
| 2025-08-29 | $0.00 | $6,324.23 | $0.00 |
| 2025-08-30 | $0.00 | $6,613.48 | $0.00 |
| 2025-08-31 | $0.00 | $6,505.20 | $0.00 |
| 2025-09-01 | $0.00 | $6,360.36 | $0.00 |
| 2025-09-02 | $0.00 | $6,504.71 | $0.00 |
| 2025-09-03 | $0.00 | $6,360.14 | $0.00 |
| 2025-09-04 | $0.00 | $6,578.99 | $0.00 |
| 2025-09-05 | $0.00 | $6,505.14 | $0.00 |
| 2025-09-06 | $0.00 | $6,577.11 | $0.00 |
| 2025-09-07 | $0.00 | $6,325.40 | $0.00 |
| 2025-09-08 | $0.00 | $6,432.08 | $0.00 |
| 2025-09-09 | $0.00 | $6,504.83 | $0.00 |
| 2025-09-10 | $0.00 | $6,432.55 | $0.00 |
| 2025-09-11 | $0.00 | $6,505.93 | $0.00 |
| 2025-09-12 | $0.00 | $6,579.03 | $0.00 |
| 2025-09-13 | $0.00 | $6,436.15 | $0.00 |
| 2025-09-14 | $0.00 | $6,435.26 | $0.00 |
| 2025-09-15 | $0.00 | $6,362.42 | $0.00 |
| 2025-09-16 | $0.00 | $6,361.51 | $0.00 |
| 2025-09-17 | $0.00 | $6,433.85 | $0.00 |
| 2025-09-18 | $0.00 | $6,578.61 | $0.00 |
| 2025-09-19 | $0.00 | $6,506.56 | $0.00 |
| 2025-09-20 | $0.00 | $6,507.25 | $0.00 |
| 2025-09-21 | $0.00 | $6,506.84 | $0.00 |
| 2025-09-22 | $0.00 | $6,543.01 | $0.00 |
| 2025-09-23 | $0.00 | $6,653.54 | $0.00 |
| 2025-09-24 | $0.00 | $6,360.75 | $0.00 |
| 2025-09-25 | $0.00 | $6,361.96 | $0.00 |
| 2025-09-26 | $0.00 | $6,362.31 | $0.00 |
| 2025-09-27 | $0.00 | $6,362.70 | $0.00 |
| 2025-09-28 | $0.00 | $6,361.97 | $0.00 |
| 2025-09-29 | $0.00 | $6,433.88 | $0.00 |
| 2025-09-30 | $0.00 | $6,362.75 | $0.00 |
| 2025-10-01 | $0.00 | $6,576.62 | $0.00 |
| 2025-10-02 | $0.00 | $6,434.99 | $0.00 |
| 2025-10-03 | $0.00 | $6,580.09 | $0.00 |
| 2025-10-04 | $0.00 | $6,435.78 | $0.00 |
| 2025-10-05 | $0.00 | $6,434.22 | $0.00 |
| 2025-10-06 | $0.00 | $6,361.07 | $0.00 |
| 2025-10-07 | $0.00 | $6,506.65 | $0.00 |
| 2025-10-08 | $0.00 | $6,434.40 | $0.00 |
| 2025-10-09 | $0.00 | $6,578.19 | $0.00 |
| 2025-10-10 | $0.00 | $6,471.36 | $0.00 |
| 2025-10-11 | $0.00 | $6,370.60 | $0.00 |
| 2025-10-12 | $0.00 | $6,511.48 | $0.00 |
| 2025-10-13 | $0.00 | $6,438.59 | $0.00 |
| 2025-10-14 | $0.00 | $6,437.85 | $0.00 |
| 2025-10-15 | $0.00 | $6,290.69 | $0.00 |
| 2025-10-16 | $0.00 | $6,362.88 | $0.00 |
| 2025-10-17 | $0.00 | $6,577.47 | $0.00 |
| 2025-10-18 | $0.00 | $6,434.75 | $0.00 |
| 2025-10-19 | $0.00 | $6,361.86 | $0.00 |
| 2025-10-20 | $0.00 | $6,506.63 | $0.00 |
| 2025-10-21 | $0.00 | $6,434.27 | $0.00 |
| 2025-10-22 | $0.00 | $6,506.89 | $0.00 |
| 2025-10-23 | $0.00 | $6,288.54 | $0.00 |
| 2025-10-24 | $0.00 | $6,542.48 | $0.00 |
| 2025-10-25 | $0.00 | $6,361.40 | $0.00 |
| 2025-10-26 | $0.00 | $6,614.05 | $0.00 |
| 2025-10-26 | $0.00 | $6,505.64 | $0.00 |
The ZENC Coin Developers devised solutions to these issues. ZENC Coin ensures excellent privacy and security for all transactions by utilizing the Zero Coin protocol, which allows for lightning-fast transactions with cheap transaction fees of less than 0.001$ anywhere globally. It employs the proof-of-stake script method to secure the block chain network and earns a 30 percent APR on coin held. Proof of Stake Mining, payment gateways for internet enterprises, and multiplatform wallets for local merchants are other names. It develops highly sought-after crypto currency platforms on which ZENC Coin can be used.
Industry leaned toward supporting Republicans, but that strategy needs to change. The election results should make that obvious, Centrifuge's Eli Cohen says....
Read More
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Decred DCR$31.04 25.49%
DeAgentAI AIA$7.01 18.95%
Monero XMR$418.84 16.29%
MYX Finance MYX$2.45 14.18%
Concordium CCD$0.0350 8.6%
Bitcoin BTC$101,806.00 -0.55%
Ethereum ETH$3,408.87 -1.18%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -1.66%
BNB BNB$989.48 -0.74%
Arweave AR $5.37 -24.27%
Filecoin FIL $2.57 -20.8%
Artificial Superintelligence Alliance FET $0.290 -19.02%
Sonic S $0.157 -16.74%
Internet Computer ICP $7.39 -13.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
