ZeLoop Eco Reward current market price is $0.0000007314 with a 24 hour trading volume of $23,065. The total available supply of ZeLoop Eco Reward is 80.00B ERW with a maximum supply of 80.00B ERW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ERW price is 0% down in the last one hour.
The high price of the ZeLoop Eco Reward is $0.0000007314 and low price is $0.0000007311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000007314
$0 0%
$58,507
$23,065
0 ERW
80.00B ERW
80.00B ERW
$0.0000007314
$0.0000007311
$0.00046813 99.84%
02 Nov 2021
$0.0000007158 2.17%
13 Jan 2025
Want to convert more cryptocurrencies?
0%
0.04%
0.02%
0.03%
0.03%
0.01%
0.04%
71.46%
Historical data of ZeLoop Eco Reward past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $0.00 | $23,119.44 | $0.00 |
| 2024-09-23 | $0.00 | $23,069.00 | $0.00 |
| 2024-09-24 | $0.00 | $23,079.57 | $0.00 |
| 2024-09-25 | $0.00 | $23,070.14 | $0.00 |
| 2024-09-26 | $0.00 | $22,239.25 | $0.00 |
| 2024-09-27 | $0.00 | $23,220.60 | $0.00 |
| 2024-09-28 | $0.00 | $23,125.56 | $0.00 |
| 2024-09-29 | $0.00 | $22,190.51 | $0.00 |
| 2024-09-30 | $0.00 | $22,178.93 | $0.00 |
| 2024-10-01 | $0.00 | $23,069.49 | $0.00 |
| 2024-10-02 | $0.00 | $22,157.88 | $0.00 |
| 2024-10-03 | $0.00 | $23,216.09 | $0.00 |
| 2024-10-04 | $0.00 | $22,524.03 | $0.00 |
| 2024-10-05 | $0.00 | $24,325.27 | $0.00 |
| 2024-10-06 | $0.00 | $24,044.05 | $0.00 |
| 2024-10-07 | $0.00 | $25,488.08 | $0.00 |
| 2024-10-08 | $0.00 | $21,569.55 | $0.00 |
| 2024-10-09 | $0.00 | $22,238.47 | $0.00 |
| 2024-10-10 | $0.00 | $21,273.64 | $0.00 |
| 2024-10-11 | $0.00 | $22,161.06 | $0.00 |
| 2024-10-12 | $0.00 | $21,302.44 | $0.00 |
| 2024-10-13 | $0.00 | $23,667.12 | $0.00 |
| 2024-10-14 | $0.00 | $25,329.67 | $0.00 |
| 2024-10-15 | $0.00 | $24,368.74 | $0.00 |
| 2024-10-16 | $0.00 | $22,612.93 | $0.00 |
| 2024-10-17 | $0.00 | $23,276.61 | $0.00 |
| 2024-10-18 | $0.00 | $22,171.53 | $0.00 |
| 2024-10-19 | $0.00 | $23,068.67 | $0.00 |
| 2024-10-20 | $0.00 | $23,065.99 | $0.00 |
| 2024-10-21 | $0.00 | $23,069.86 | $0.00 |
| 2024-10-22 | $0.00 | $23,164.05 | $0.00 |
| 2024-10-23 | $0.00 | $22,290.44 | $0.00 |
| 2024-10-24 | $0.00 | $19,503.23 | $0.00 |
| 2024-10-25 | $0.00 | $23,057.55 | $0.00 |
| 2024-10-26 | $0.00 | $22,165.39 | $0.00 |
| 2024-10-27 | $0.00 | $22,156.43 | $0.00 |
| 2024-10-28 | $0.00 | $23,032.00 | $0.00 |
| 2024-10-29 | $0.00 | $22,223.23 | $0.00 |
| 2024-10-30 | $0.00 | $23,064.93 | $0.00 |
| 2024-10-31 | $0.00 | $23,055.89 | $0.00 |
| 2024-11-01 | $0.00 | $21,710.16 | $0.00 |
| 2024-11-02 | $0.00 | $23,057.73 | $0.00 |
| 2024-11-03 | $0.00 | $23,064.68 | $0.00 |
| 2024-11-04 | $0.00 | $22,172.38 | $0.00 |
| 2024-11-05 | $0.00 | $22,167.15 | $0.00 |
| 2024-11-06 | $0.00 | $23,064.95 | $0.00 |
| 2024-11-07 | $0.00 | $22,198.99 | $0.00 |
| 2024-11-08 | $0.00 | $23,078.57 | $0.00 |
| 2024-11-09 | $0.00 | $23,089.67 | $0.00 |
| 2024-11-10 | $0.00 | $14,610.31 | $0.00 |
| 2024-11-11 | $0.00 | $23,082.64 | $0.00 |
| 2024-11-12 | $0.00 | $23,110.88 | $0.00 |
| 2024-11-13 | $0.00 | $22,221.39 | $0.00 |
| 2024-11-14 | $0.00 | $23,098.31 | $0.00 |
| 2024-11-15 | $0.00 | $23,093.66 | $0.00 |
| 2024-11-16 | $0.00 | $23,091.00 | $0.00 |
| 2024-11-17 | $0.00 | $23,085.46 | $0.00 |
| 2024-11-18 | $0.00 | $22,198.74 | $0.00 |
| 2024-11-19 | $0.00 | $23,095.76 | $0.00 |
| 2024-11-20 | $0.00 | $18,256.62 | $0.00 |
| 2024-11-21 | $0.00 | $23,096.71 | $0.00 |
| 2024-11-22 | $0.00 | $13,317.12 | $0.00 |
| 2024-11-23 | $0.00 | $13,328.99 | $0.00 |
| 2024-11-24 | $0.00 | $22,195.32 | $0.00 |
| 2024-11-25 | $0.00 | $23,123.32 | $0.00 |
| 2024-11-26 | $0.00 | $22,184.92 | $0.00 |
| 2024-11-27 | $0.00 | $23,039.76 | $0.00 |
| 2024-11-28 | $0.00 | $17,739.45 | $0.00 |
| 2024-11-29 | $0.00 | $23,335.49 | $0.00 |
| 2024-11-30 | $0.00 | $23,133.54 | $0.00 |
| 2024-12-01 | $0.00 | $23,751.48 | $0.00 |
| 2024-12-02 | $0.00 | $23,236.47 | $0.00 |
| 2024-12-03 | $0.00 | $23,464.03 | $0.00 |
| 2024-12-04 | $0.00 | $23,595.03 | $0.00 |
| 2024-12-05 | $0.00 | $23,812.62 | $0.00 |
| 2024-12-06 | $0.00 | $21,117.13 | $0.00 |
| 2024-12-07 | $0.00 | $23,250.87 | $0.00 |
| 2024-12-08 | $0.00 | $22,703.48 | $0.00 |
| 2024-12-09 | $0.00 | $24,658.11 | $0.00 |
| 2024-12-10 | $0.00 | $25,049.97 | $0.00 |
| 2024-12-11 | $0.00 | $24,233.58 | $0.00 |
| 2024-12-12 | $0.00 | $17,278.59 | $0.00 |
| 2024-12-13 | $0.00 | $23,950.18 | $0.00 |
| 2024-12-14 | $0.00 | $23,103.01 | $0.00 |
| 2024-12-15 | $0.00 | $23,649.19 | $0.00 |
| 2024-12-16 | $0.00 | $23,232.18 | $0.00 |
| 2024-12-17 | $0.00 | $24,147.32 | $0.00 |
| 2024-12-18 | $0.00 | $23,923.87 | $0.00 |
| 2024-12-19 | $0.00 | $23,871.22 | $0.00 |
| 2024-12-20 | $0.00 | $23,893.22 | $0.00 |
| 2024-12-21 | $0.00 | $23,881.18 | $0.00 |
| 2024-12-22 | $0.00 | $23,260.40 | $0.00 |
| 2024-12-23 | $0.00 | $22,409.76 | $0.00 |
| 2024-12-24 | $0.00 | $23,246.19 | $0.00 |
| 2024-12-25 | $0.00 | $23,951.14 | $0.00 |
| 2024-12-26 | $0.00 | $22,496.47 | $0.00 |
| 2024-12-27 | $0.00 | $23,202.02 | $0.00 |
| 2024-12-28 | $0.00 | $22,288.20 | $0.00 |
| 2024-12-29 | $0.00 | $22,307.54 | $0.00 |
| 2024-12-30 | $0.00 | $23,473.58 | $0.00 |
| 2024-12-31 | $0.00 | $22,961.81 | $0.00 |
| 2025-01-01 | $0.00 | $23,874.64 | $0.00 |
| 2025-01-02 | $0.00 | $23,043.24 | $0.00 |
| 2025-01-03 | $0.00 | $24,060.08 | $0.00 |
| 2025-01-04 | $0.00 | $23,670.56 | $0.00 |
| 2025-01-05 | $0.00 | $23,969.49 | $0.00 |
| 2025-01-06 | $0.00 | $23,094.82 | $0.00 |
| 2025-01-07 | $0.00 | $22,787.14 | $0.00 |
| 2025-01-08 | $0.00 | $24,010.12 | $0.00 |
| 2025-01-09 | $0.00 | $23,911.16 | $0.00 |
| 2025-01-10 | $0.00 | $23,983.61 | $0.00 |
| 2025-01-11 | $0.00 | $23,453.03 | $0.00 |
| 2025-01-12 | $0.00 | $23,177.06 | $0.00 |
| 2025-01-13 | $0.00 | $23,596.75 | $0.00 |
| 2025-01-14 | $0.00 | $23,126.90 | $0.00 |
| 2025-01-15 | $0.00 | $22,174.29 | $0.00 |
| 2025-01-16 | $0.00 | $22,180.30 | $0.00 |
| 2025-01-17 | $0.00 | $23,120.97 | $0.00 |
| 2025-01-18 | $0.00 | $23,077.56 | $0.00 |
| 2025-01-19 | $0.00 | $22,158.75 | $0.00 |
| 2025-01-20 | $0.00 | $22,959.00 | $0.00 |
| 2025-01-21 | $0.00 | $22,150.18 | $0.00 |
| 2025-01-22 | $0.00 | $22,196.49 | $0.00 |
| 2025-01-23 | $0.00 | $23,054.69 | $0.00 |
| 2025-01-24 | $0.00 | $17,741.95 | $0.00 |
| 2025-01-25 | $0.00 | $15,084.76 | $0.00 |
| 2025-01-26 | $0.00 | $22,178.30 | $0.00 |
| 2025-01-27 | $0.00 | $23,061.73 | $0.00 |
| 2025-01-28 | $0.00 | $22,193.09 | $0.00 |
| 2025-01-29 | $0.00 | $23,064.66 | $0.00 |
| 2025-01-30 | $0.00 | $23,059.21 | $0.00 |
| 2025-01-31 | $0.00 | $22,180.78 | $0.00 |
| 2025-02-01 | $0.00 | $23,055.67 | $0.00 |
| 2025-02-02 | $0.00 | $22,169.57 | $0.00 |
| 2025-02-03 | $0.00 | $22,150.40 | $0.00 |
| 2025-02-04 | $0.00 | $23,094.47 | $0.00 |
| 2025-02-05 | $0.00 | $22,187.18 | $0.00 |
| 2025-02-06 | $0.00 | $22,186.45 | $0.00 |
| 2025-02-07 | $0.00 | $23,072.94 | $0.00 |
| 2025-02-08 | $0.00 | $22,185.19 | $0.00 |
| 2025-02-09 | $0.00 | $23,066.36 | $0.00 |
| 2025-02-10 | $0.00 | $23,097.34 | $0.00 |
| 2025-02-11 | $0.00 | $23,080.91 | $0.00 |
| 2025-02-12 | $0.00 | $22,176.14 | $0.00 |
| 2025-02-13 | $0.00 | $23,069.80 | $0.00 |
| 2025-02-14 | $0.00 | $23,068.83 | $0.00 |
| 2025-02-15 | $0.00 | $23,059.56 | $0.00 |
| 2025-02-16 | $0.00 | $22,187.23 | $0.00 |
| 2025-02-17 | $0.00 | $23,070.40 | $0.00 |
| 2025-02-18 | $0.00 | $23,067.22 | $0.00 |
| 2025-02-19 | $0.00 | $22,160.47 | $0.00 |
| 2025-02-20 | $0.00 | $23,067.24 | $0.00 |
| 2025-02-21 | $0.00 | $22,183.17 | $0.00 |
| 2025-02-22 | $0.00 | $23,066.78 | $0.00 |
| 2025-02-23 | $0.00 | $22,179.60 | $0.00 |
| 2025-02-24 | $0.00 | $23,085.67 | $0.00 |
| 2025-02-25 | $0.00 | $23,050.21 | $0.00 |
| 2025-02-26 | $0.00 | $22,165.44 | $0.00 |
| 2025-02-27 | $0.00 | $23,041.55 | $0.00 |
| 2025-02-28 | $0.00 | $23,047.86 | $0.00 |
| 2025-03-01 | $0.00 | $23,062.28 | $0.00 |
| 2025-03-02 | $0.00 | $22,175.70 | $0.00 |
| 2025-03-03 | $0.00 | $23,066.55 | $0.00 |
| 2025-03-04 | $0.00 | $23,016.88 | $0.00 |
| 2025-03-05 | $0.00 | $22,174.18 | $0.00 |
| 2025-03-06 | $0.00 | $22,176.44 | $0.00 |
| 2025-03-07 | $0.00 | $16,846.42 | $0.00 |
| 2025-03-08 | $0.00 | $23,063.65 | $0.00 |
| 2025-03-09 | $0.00 | $22,178.40 | $0.00 |
| 2025-03-10 | $0.00 | $23,077.52 | $0.00 |
| 2025-03-11 | $0.00 | $22,175.91 | $0.00 |
| 2025-03-12 | $0.00 | $23,064.88 | $0.00 |
| 2025-03-13 | $0.00 | $19,515.17 | $0.00 |
| 2025-03-14 | $0.00 | $22,165.05 | $0.00 |
| 2025-03-15 | $0.00 | $23,068.86 | $0.00 |
| 2025-03-16 | $0.00 | $23,069.81 | $0.00 |
| 2025-03-17 | $0.00 | $22,176.81 | $0.00 |
| 2025-03-18 | $0.00 | $23,070.05 | $0.00 |
| 2025-03-19 | $0.00 | $22,174.98 | $0.00 |
| 2025-03-20 | $0.00 | $22,195.28 | $0.00 |
| 2025-03-21 | $0.00 | $23,057.68 | $0.00 |
| 2025-03-22 | $0.00 | $23,057.91 | $0.00 |
| 2025-03-23 | $0.00 | $23,064.21 | $0.00 |
| 2025-03-24 | $0.00 | $23,060.75 | $0.00 |
| 2025-03-25 | $0.00 | $22,226.42 | $0.00 |
| 2025-03-26 | $0.00 | $23,075.16 | $0.00 |
| 2025-03-27 | $0.00 | $23,070.29 | $0.00 |
| 2025-03-28 | $0.00 | $23,070.00 | $0.00 |
| 2025-03-29 | $0.00 | $22,170.79 | $0.00 |
| 2025-03-30 | $0.00 | $23,079.06 | $0.00 |
| 2025-03-31 | $0.00 | $23,065.04 | $0.00 |
| 2025-04-01 | $0.00 | $22,187.42 | $0.00 |
| 2025-04-02 | $0.00 | $23,074.83 | $0.00 |
| 2025-04-03 | $0.00 | $23,064.71 | $0.00 |
| 2025-04-04 | $0.00 | $21,275.40 | $0.00 |
| 2025-04-05 | $0.00 | $17,738.00 | $0.00 |
| 2025-04-06 | $0.00 | $23,095.12 | $0.00 |
| 2025-04-07 | $0.00 | $22,143.39 | $0.00 |
| 2025-04-08 | $0.00 | $22,168.86 | $0.00 |
| 2025-04-09 | $0.00 | $23,039.00 | $0.00 |
| 2025-04-10 | $0.00 | $22,161.42 | $0.00 |
| 2025-04-11 | $0.00 | $23,053.95 | $0.00 |
| 2025-04-12 | $0.00 | $22,168.10 | $0.00 |
| 2025-04-13 | $0.00 | $23,065.18 | $0.00 |
| 2025-04-14 | $0.00 | $23,060.34 | $0.00 |
| 2025-04-15 | $0.00 | $22,190.04 | $0.00 |
| 2025-04-16 | $0.00 | $22,183.92 | $0.00 |
| 2025-04-17 | $0.00 | $22,174.79 | $0.00 |
| 2025-04-18 | $0.00 | $23,082.59 | $0.00 |
| 2025-04-19 | $0.00 | $23,066.79 | $0.00 |
| 2025-04-20 | $0.00 | $23,063.86 | $0.00 |
| 2025-04-21 | $0.00 | $23,061.01 | $0.00 |
| 2025-04-22 | $0.00 | $22,181.87 | $0.00 |
| 2025-04-23 | $0.00 | $23,078.78 | $0.00 |
| 2025-04-24 | $0.00 | $22,190.18 | $0.00 |
| 2025-04-25 | $0.00 | $23,077.19 | $0.00 |
| 2025-04-26 | $0.00 | $22,194.69 | $0.00 |
| 2025-04-27 | $0.00 | $21,298.95 | $0.00 |
| 2025-04-28 | $0.00 | $23,080.86 | $0.00 |
| 2025-04-29 | $0.00 | $23,058.66 | $0.00 |
| 2025-04-30 | $0.00 | $22,184.92 | $0.00 |
| 2025-05-01 | $0.00 | $22,183.53 | $0.00 |
| 2025-05-02 | $0.00 | $23,075.48 | $0.00 |
| 2025-05-03 | $0.00 | $23,077.40 | $0.00 |
| 2025-05-04 | $0.00 | $22,186.52 | $0.00 |
| 2025-05-05 | $0.00 | $23,069.83 | $0.00 |
| 2025-05-06 | $0.00 | $22,179.69 | $0.00 |
| 2025-05-07 | $0.00 | $23,067.52 | $0.00 |
| 2025-05-08 | $0.00 | $22,185.68 | $0.00 |
| 2025-05-09 | $0.00 | $23,067.35 | $0.00 |
| 2025-05-10 | $0.00 | $23,070.34 | $0.00 |
| 2025-05-11 | $0.00 | $22,183.66 | $0.00 |
| 2025-05-12 | $0.00 | $22,185.49 | $0.00 |
| 2025-05-13 | $0.00 | $23,069.70 | $0.00 |
| 2025-05-14 | $0.00 | $23,072.61 | $0.00 |
| 2025-05-15 | $0.00 | $23,072.85 | $0.00 |
| 2025-05-16 | $0.00 | $22,183.42 | $0.00 |
| 2025-05-17 | $0.00 | $23,074.05 | $0.00 |
| 2025-05-18 | $0.00 | $23,076.69 | $0.00 |
| 2025-05-19 | $0.00 | $23,077.05 | $0.00 |
| 2025-05-20 | $0.00 | $22,187.41 | $0.00 |
| 2025-05-21 | $0.00 | $22,188.63 | $0.00 |
| 2025-05-22 | $0.00 | $23,077.43 | $0.00 |
| 2025-05-23 | $0.00 | $23,073.63 | $0.00 |
| 2025-05-24 | $0.00 | $23,070.11 | $0.00 |
| 2025-05-25 | $0.00 | $23,073.29 | $0.00 |
| 2025-05-26 | $0.00 | $22,187.96 | $0.00 |
| 2025-05-27 | $0.00 | $23,075.16 | $0.00 |
| 2025-05-28 | $0.00 | $22,191.32 | $0.00 |
| 2025-05-29 | $0.00 | $23,073.04 | $0.00 |
| 2025-05-30 | $0.00 | $23,068.23 | $0.00 |
| 2025-05-31 | $0.00 | $23,074.44 | $0.00 |
| 2025-06-01 | $0.00 | $18,638.62 | $0.00 |
| 2025-06-02 | $0.00 | $18,639.49 | $0.00 |
| 2025-06-03 | $0.00 | $23,078.05 | $0.00 |
| 2025-06-04 | $0.00 | $23,081.75 | $0.00 |
| 2025-06-05 | $0.00 | $22,191.07 | $0.00 |
| 2025-06-06 | $0.00 | $23,076.95 | $0.00 |
| 2025-06-07 | $0.00 | $22,196.07 | $0.00 |
| 2025-06-08 | $0.00 | $23,078.32 | $0.00 |
| 2025-06-09 | $0.00 | $23,077.08 | $0.00 |
| 2025-06-10 | $0.00 | $22,186.88 | $0.00 |
| 2025-06-11 | $0.00 | $23,070.48 | $0.00 |
| 2025-06-12 | $0.00 | $22,184.74 | $0.00 |
| 2025-06-13 | $0.00 | $23,075.29 | $0.00 |
| 2025-06-14 | $0.00 | $23,076.26 | $0.00 |
| 2025-06-15 | $0.00 | $22,188.12 | $0.00 |
| 2025-06-16 | $0.00 | $23,069.62 | $0.00 |
| 2025-06-17 | $0.00 | $23,077.30 | $0.00 |
| 2025-06-18 | $0.00 | $23,069.68 | $0.00 |
| 2025-06-19 | $0.00 | $18,635.46 | $0.00 |
| 2025-06-20 | $0.00 | $22,182.93 | $0.00 |
| 2025-06-21 | $0.00 | $23,069.30 | $0.00 |
| 2025-06-22 | $0.00 | $22,184.53 | $0.00 |
| 2025-06-23 | $0.00 | $23,072.97 | $0.00 |
| 2025-06-24 | $0.00 | $23,082.03 | $0.00 |
| 2025-06-25 | $0.00 | $22,190.90 | $0.00 |
| 2025-06-26 | $0.00 | $23,080.05 | $0.00 |
| 2025-06-27 | $0.00 | $22,189.34 | $0.00 |
| 2025-06-28 | $0.00 | $23,076.64 | $0.00 |
| 2025-06-29 | $0.00 | $23,075.12 | $0.00 |
| 2025-06-30 | $0.00 | $23,071.90 | $0.00 |
| 2025-07-01 | $0.00 | $22,186.28 | $0.00 |
| 2025-07-02 | $0.00 | $23,070.85 | $0.00 |
| 2025-07-03 | $0.00 | $23,076.54 | $0.00 |
| 2025-07-04 | $0.00 | $22,187.31 | $0.00 |
| 2025-07-05 | $0.00 | $23,073.25 | $0.00 |
| 2025-07-06 | $0.00 | $22,184.93 | $0.00 |
| 2025-07-07 | $0.00 | $22,182.66 | $0.00 |
| 2025-07-08 | $0.00 | $22,625.80 | $0.00 |
| 2025-07-09 | $0.00 | $23,071.84 | $0.00 |
| 2025-07-10 | $0.00 | $22,188.55 | $0.00 |
| 2025-07-11 | $0.00 | $23,071.58 | $0.00 |
| 2025-07-12 | $0.00 | $23,075.84 | $0.00 |
| 2025-07-13 | $0.00 | $23,074.70 | $0.00 |
| 2025-07-14 | $0.00 | $22,188.88 | $0.00 |
| 2025-07-15 | $0.00 | $23,071.95 | $0.00 |
| 2025-07-16 | $0.00 | $22,183.08 | $0.00 |
| 2025-07-17 | $0.00 | $23,078.88 | $0.00 |
| 2025-07-18 | $0.00 | $23,084.12 | $0.00 |
| 2025-07-19 | $0.00 | $22,193.59 | $0.00 |
| 2025-07-20 | $0.00 | $23,079.74 | $0.00 |
| 2025-07-21 | $0.00 | $22,191.17 | $0.00 |
| 2025-07-22 | $0.00 | $22,190.93 | $0.00 |
| 2025-07-23 | $0.00 | $22,190.90 | $0.00 |
| 2025-07-24 | $0.00 | $23,077.71 | $0.00 |
| 2025-07-25 | $0.00 | $22,191.07 | $0.00 |
| 2025-07-26 | $0.00 | $22,183.35 | $0.00 |
| 2025-07-27 | $0.00 | $22,187.21 | $0.00 |
| 2025-07-28 | $0.00 | $22,187.81 | $0.00 |
| 2025-07-29 | $0.00 | $23,066.89 | $0.00 |
| 2025-07-30 | $0.00 | $23,064.23 | $0.00 |
| 2025-07-31 | $0.00 | $22,179.83 | $0.00 |
| 2025-08-01 | $0.00 | $23,064.78 | $0.00 |
| 2025-08-02 | $0.00 | $23,056.95 | $0.00 |
| 2025-08-03 | $0.00 | $23,062.26 | $0.00 |
| 2025-08-04 | $0.00 | $23,069.21 | $0.00 |
| 2025-08-05 | $0.00 | $23,068.47 | $0.00 |
| 2025-08-06 | $0.00 | $22,178.70 | $0.00 |
| 2025-08-07 | $0.00 | $23,072.32 | $0.00 |
| 2025-08-08 | $0.00 | $22,185.06 | $0.00 |
| 2025-08-09 | $0.00 | $23,070.80 | $0.00 |
| 2025-08-10 | $0.00 | $23,074.89 | $0.00 |
| 2025-08-11 | $0.00 | $22,628.44 | $0.00 |
| 2025-08-12 | $0.00 | $23,069.04 | $0.00 |
| 2025-08-13 | $0.00 | $23,064.51 | $0.00 |
| 2025-08-14 | $0.00 | $22,187.41 | $0.00 |
| 2025-08-15 | $0.00 | $23,082.89 | $0.00 |
| 2025-08-16 | $0.00 | $23,082.97 | $0.00 |
| 2025-08-17 | $0.00 | $22,194.11 | $0.00 |
| 2025-08-18 | $0.00 | $23,081.43 | $0.00 |
| 2025-08-19 | $0.00 | $23,078.22 | $0.00 |
| 2025-08-20 | $0.00 | $22,178.30 | $0.00 |
| 2025-08-21 | $0.00 | $23,069.69 | $0.00 |
| 2025-08-22 | $0.00 | $23,062.66 | $0.00 |
| 2025-08-23 | $0.00 | $23,061.50 | $0.00 |
| 2025-08-24 | $0.00 | $23,059.09 | $0.00 |
| 2025-08-25 | $0.00 | $22,177.79 | $0.00 |
| 2025-08-26 | $0.00 | $23,071.65 | $0.00 |
| 2025-08-27 | $0.00 | $22,183.80 | $0.00 |
| 2025-08-28 | $0.00 | $23,068.60 | $0.00 |
| 2025-08-29 | $0.00 | $23,069.21 | $0.00 |
| 2025-08-30 | $0.00 | $23,069.71 | $0.00 |
| 2025-08-31 | $0.00 | $23,070.21 | $0.00 |
| 2025-09-01 | $0.00 | $23,956.44 | $0.00 |
| 2025-09-02 | $0.00 | $22,181.18 | $0.00 |
| 2025-09-03 | $0.00 | $22,625.07 | $0.00 |
| 2025-09-04 | $0.00 | $23,074.79 | $0.00 |
| 2025-09-05 | $0.00 | $23,069.98 | $0.00 |
| 2025-09-06 | $0.00 | $22,181.68 | $0.00 |
| 2025-09-07 | $0.00 | $23,073.32 | $0.00 |
| 2025-09-08 | $0.00 | $23,067.18 | $0.00 |
| 2025-09-09 | $0.00 | $23,069.17 | $0.00 |
| 2025-09-10 | $0.00 | $22,181.63 | $0.00 |
| 2025-09-11 | $0.00 | $23,072.78 | $0.00 |
| 2025-09-12 | $0.00 | $23,075.73 | $0.00 |
| 2025-09-13 | $0.00 | $22,193.99 | $0.00 |
| 2025-09-14 | $0.00 | $23,078.41 | $0.00 |
| 2025-09-15 | $0.00 | $22,188.89 | $0.00 |
| 2025-09-16 | $0.00 | $22,185.63 | $0.00 |
| 2025-09-17 | $0.00 | $23,073.57 | $0.00 |
| 2025-09-18 | $0.00 | $23,074.42 | $0.00 |
| 2025-09-19 | $0.00 | $23,075.23 | $0.00 |
| 2025-09-20 | $0.00 | $23,077.56 | $0.00 |
| 2025-09-21 | $0.00 | $22,188.48 | $0.00 |
| 2025-09-21 | $0.00 | $22,190.57 | $0.00 |
ZeLoop mobile Application motivates and guides consumers on waste collection, fighting plastic littering and rewards them using a crypto currency the Eco Reward ERW and prizes, building a community of everyday heroes sharing tips, achievement and experience.ZeLoop is also a platform than can host other eco-friendly applications for an ecosystem giving value to pro-environmental behaviors, providing continuity to all stakeholdersapplying sustainable practices towards a circular economy
Industry leaned toward supporting Republicans, but that strategy needs to change. The election results should make that obvious, Centrifuge's Eli Cohen says....
Read More
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Monero XMR$418.43 14.67%
MYX Finance MYX$2.41 10.26%
Decred DCR$26.96 9.61%
0G 0G$1.68 8.79%
Fartcoin FARTCOIN$0.305 7.37%
Bitcoin BTC$102,042.00 -0.3%
Ethereum ETH$3,429.38 -0.78%
Tether USDT$1.000 0.03%
XRP XRP$2.29 -1.32%
BNB BNB$993.19 -0.7%
Arweave AR $5.51 -24.51%
Artificial Superintelligence Alliance FET $0.295 -20.88%
Filecoin FIL $2.66 -19.86%
Sonic S $0.159 -11.6%
Walrus WAL $0.224 -10.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
