YULI current market price is $0.0000659000 with a 24 hour trading volume of $10,643. The total available supply of YULI is 8.00B YULI with a maximum supply of 8.00B YULI. It has secured Rank 4830 in the cryptocurrency market with a marketcap of $527.21K. The YULI price is 0.16% down in the last one hour.
The high price of the YULI is $0.0000714700 and low price is $0.0000635400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4830
$0.0000659000
$527.21K 4.16%
$527.21K
$10,643
8.00B YULI
8.00B YULI
8.00B YULI
$0.0000714700
$0.0000635400
$0.003673 98.21%
30 Jan 2025
$0.0000110400 496.81%
10 Oct 2025
Want to convert more cryptocurrencies?
0.16%
4.15%
6.9%
36.08%
56.51%
66.72%
92.27%
0%
Historical data of YULI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $871,518.65 | $0.00 |
| 2025-01-25 | $0.00 | $871,518.65 | $0.00 |
| 2025-01-26 | $0.00 | $523,535.81 | $0.00 |
| 2025-01-27 | $0.00 | $468,788.46 | $0.00 |
| 2025-01-28 | $0.00 | $730,184.13 | $0.00 |
| 2025-01-29 | $0.00 | $695,930.21 | $0.00 |
| 2025-01-30 | $0.00 | $1,997,646.23 | $0.00 |
| 2025-01-31 | $0.00 | $3,551,613.43 | $0.00 |
| 2025-02-01 | $0.00 | $405,659.60 | $0.00 |
| 2025-02-02 | $0.00 | $105,300.35 | $0.00 |
| 2025-02-03 | $0.00 | $193,258.13 | $0.00 |
| 2025-02-04 | $0.00 | $129,655.61 | $0.00 |
| 2025-02-05 | $0.00 | $87,169.04 | $0.00 |
| 2025-02-06 | $0.00 | $80,163.64 | $0.00 |
| 2025-02-07 | $0.00 | $45,412.16 | $0.00 |
| 2025-02-08 | $0.00 | $704,449.22 | $0.00 |
| 2025-02-09 | $0.00 | $175,679.10 | $0.00 |
| 2025-02-10 | $0.00 | $75,522.66 | $0.00 |
| 2025-02-11 | $0.00 | $373,595.90 | $0.00 |
| 2025-02-12 | $0.00 | $372,819.49 | $0.00 |
| 2025-02-13 | $0.00 | $82,600.04 | $0.00 |
| 2025-02-14 | $0.00 | $90,103.27 | $0.00 |
| 2025-02-15 | $0.00 | $77,366.27 | $0.00 |
| 2025-02-16 | $0.00 | $44,250.57 | $0.00 |
| 2025-02-17 | $0.00 | $34,397.27 | $0.00 |
| 2025-02-18 | $0.00 | $59,002.29 | $0.00 |
| 2025-02-19 | $0.00 | $313,105.30 | $0.00 |
| 2025-02-20 | $0.00 | $401,510.58 | $0.00 |
| 2025-02-21 | $0.00 | $177,798.71 | $0.00 |
| 2025-02-22 | $0.00 | $68,079.55 | $0.00 |
| 2025-02-23 | $11,186,585.21 | $49,641.68 | $0.00 |
| 2025-02-24 | $10,450,699.03 | $33,960.17 | $0.00 |
| 2025-02-25 | $10,431,911.70 | $299,738.53 | $0.00 |
| 2025-02-26 | $11,171,520.05 | $183,416.36 | $0.00 |
| 2025-02-27 | $11,924,922.25 | $87,524.99 | $0.00 |
| 2025-02-28 | $13,509,449.20 | $212,185.84 | $0.00 |
| 2025-03-01 | $14,707,223.51 | $240,862.41 | $0.00 |
| 2025-03-02 | $13,980,217.92 | $252,282.11 | $0.00 |
| 2025-03-03 | $15,198,759.93 | $203,755.45 | $0.00 |
| 2025-03-04 | $15,151,291.84 | $248,118.19 | $0.00 |
| 2025-03-05 | $13,463,804.00 | $135,920.63 | $0.00 |
| 2025-03-06 | $13,622,267.35 | $9,409.59 | $0.00 |
| 2025-03-07 | $16,466,021.52 | $144,947.43 | $0.00 |
| 2025-03-08 | $19,576,586.91 | $114,378.33 | $0.00 |
| 2025-03-09 | $18,935,900.68 | $80,669.81 | $0.00 |
| 2025-03-10 | $17,473,256.57 | $450,416.52 | $0.00 |
| 2025-03-11 | $17,906,682.56 | $133,021.41 | $0.00 |
| 2025-03-12 | $18,037,409.23 | $95,035.85 | $0.00 |
| 2025-03-13 | $18,485,955.10 | $87,528.02 | $0.00 |
| 2025-03-14 | $16,134,633.71 | $260,636.57 | $0.00 |
| 2025-03-15 | $17,557,010.69 | $291,859.72 | $0.00 |
| 2025-03-16 | $17,563,808.17 | $315,106.02 | $0.00 |
| 2025-03-17 | $16,791,066.07 | $24,509.80 | $0.00 |
| 2025-03-18 | $17,254,462.12 | $38,932.88 | $0.00 |
| 2025-03-19 | $16,856,635.41 | $165,022.83 | $0.00 |
| 2025-03-20 | $16,917,225.90 | $13,366.33 | $0.00 |
| 2025-03-21 | $16,800,121.98 | $12,275.37 | $0.00 |
| 2025-03-22 | $16,364,702.95 | $13,565.57 | $0.00 |
| 2025-03-23 | $16,048,240.17 | $28,995.14 | $0.00 |
| 2025-03-24 | $15,972,042.79 | $8,342.45 | $0.00 |
| 2025-03-25 | $15,957,341.82 | $46,701.05 | $0.00 |
| 2025-03-26 | $16,223,510.84 | $170,494.36 | $0.00 |
| 2025-03-27 | $15,979,685.68 | $81,730.55 | $0.00 |
| 2025-03-28 | $16,086,430.41 | $72,781.37 | $0.00 |
| 2025-03-29 | $13,682,514.55 | $164,505.24 | $0.00 |
| 2025-03-30 | $14,261,652.90 | $117,350.74 | $0.00 |
| 2025-03-31 | $14,377,321.81 | $115,049.92 | $0.00 |
| 2025-04-01 | $14,640,684.10 | $84,649.71 | $0.00 |
| 2025-04-02 | $14,150,442.75 | $89,167.65 | $0.00 |
| 2025-04-03 | $13,917,723.23 | $92,693.02 | $0.00 |
| 2025-04-04 | $13,364,622.85 | $98,000.25 | $0.00 |
| 2025-04-05 | $13,165,367.98 | $80,902.30 | $0.00 |
| 2025-04-06 | $12,879,901.55 | $113,586.27 | $0.00 |
| 2025-04-07 | $12,131,224.37 | $86,793.52 | $0.00 |
| 2025-04-08 | $11,719,506.44 | $90,928.58 | $0.00 |
| 2025-04-09 | $9,740,649.45 | $106,046.68 | $0.00 |
| 2025-04-10 | $9,823,485.35 | $134,388.41 | $0.00 |
| 2025-04-11 | $9,799,512.27 | $171,157.96 | $0.00 |
| 2025-04-12 | $9,554,316.39 | $111,899.35 | $0.00 |
| 2025-04-13 | $9,307,493.76 | $168,796.33 | $0.00 |
| 2025-04-14 | $8,729,312.05 | $113,946.36 | $0.00 |
| 2025-04-15 | $8,751,974.38 | $113,165.83 | $0.00 |
| 2025-04-16 | $8,744,200.02 | $113,256.08 | $0.00 |
| 2025-04-17 | $8,691,081.01 | $181,640.59 | $0.00 |
| 2025-04-18 | $8,327,369.19 | $185,591.71 | $0.00 |
| 2025-04-19 | $8,301,385.38 | $128,929.94 | $0.00 |
| 2025-04-20 | $8,199,528.75 | $123,546.95 | $0.00 |
| 2025-04-21 | $8,269,650.47 | $126,067.69 | $0.00 |
| 2025-04-22 | $8,268,863.10 | $133,140.54 | $0.00 |
| 2025-04-23 | $6,947,709.74 | $227,004.04 | $0.00 |
| 2025-04-24 | $6,183,993.94 | $133,729.67 | $0.00 |
| 2025-04-25 | $6,271,180.14 | $54,644.93 | $0.00 |
| 2025-04-26 | $6,242,097.28 | $39,871.42 | $0.00 |
| 2025-04-27 | $6,280,166.77 | $59,316.53 | $0.00 |
| 2025-04-28 | $6,246,495.89 | $35,967.13 | $0.00 |
| 2025-04-29 | $6,281,875.73 | $54,516.99 | $0.00 |
| 2025-04-30 | $6,303,419.36 | $36,049.07 | $0.00 |
| 2025-05-01 | $6,153,675.06 | $61,330.83 | $0.00 |
| 2025-05-02 | $6,252,832.43 | $99,998.25 | $0.00 |
| 2025-05-03 | $6,128,795.48 | $128,524.09 | $0.00 |
| 2025-05-04 | $6,177,243.37 | $90,303.78 | $0.00 |
| 2025-05-05 | $5,686,724.93 | $194,679.21 | $0.00 |
| 2025-05-06 | $5,715,460.32 | $89,279.25 | $0.00 |
| 2025-05-07 | $5,422,939.49 | $74,558.27 | $0.00 |
| 2025-05-08 | $5,620,580.60 | $80,991.52 | $0.00 |
| 2025-05-09 | $6,584,573.35 | $122,710.80 | $0.00 |
| 2025-05-10 | $6,650,751.34 | $127,063.95 | $0.00 |
| 2025-05-11 | $6,856,981.52 | $90,908.85 | $0.00 |
| 2025-05-12 | $6,672,134.28 | $77,632.10 | $0.00 |
| 2025-05-13 | $6,760,920.96 | $65,168.93 | $0.00 |
| 2025-05-14 | $6,832,538.87 | $139,980.61 | $0.00 |
| 2025-05-15 | $6,830,348.87 | $100,714.24 | $0.00 |
| 2025-05-16 | $8,558,661.15 | $374,841.87 | $0.00 |
| 2025-05-17 | $7,598,994.61 | $157,943.21 | $0.00 |
| 2025-05-18 | $6,690,714.61 | $136,573.73 | $0.00 |
| 2025-05-19 | $6,838,140.91 | $100,346.90 | $0.00 |
| 2025-05-20 | $6,888,750.06 | $87,054.06 | $0.00 |
| 2025-05-21 | $7,008,563.87 | $69,731.56 | $0.00 |
| 2025-05-22 | $12,377,503.40 | $878,159.49 | $0.00 |
| 2025-05-23 | $13,613,561.90 | $2,026,014.27 | $0.00 |
| 2025-05-24 | $13,140,510.31 | $280,287.93 | $0.00 |
| 2025-05-25 | $12,325,644.12 | $152,848.43 | $0.00 |
| 2025-05-26 | $12,256,826.19 | $142,649.09 | $0.00 |
| 2025-05-27 | $14,084,670.50 | $590,570.09 | $0.00 |
| 2025-05-28 | $12,928,089.85 | $407,412.07 | $0.00 |
| 2025-05-29 | $13,025,980.21 | $597,668.41 | $0.00 |
| 2025-05-30 | $11,856,269.24 | $51,700.83 | $0.00 |
| 2025-05-31 | $11,663,987.24 | $145,363.51 | $0.00 |
| 2025-06-01 | $12,089,411.06 | $229,142.46 | $0.00 |
| 2025-06-02 | $12,665,743.14 | $335,368.20 | $0.00 |
| 2025-06-03 | $12,151,750.98 | $230,324.94 | $0.00 |
| 2025-06-04 | $11,604,045.05 | $344,451.50 | $0.00 |
| 2025-06-05 | $11,320,092.78 | $176,912.02 | $0.00 |
| 2025-06-06 | $10,889,963.28 | $535,454.81 | $0.00 |
| 2025-06-07 | $10,746,482.90 | $188,648.23 | $0.00 |
| 2025-06-08 | $11,411,991.88 | $479,804.03 | $0.00 |
| 2025-06-09 | $10,570,480.84 | $878,574.81 | $0.00 |
| 2025-06-10 | $10,958,057.84 | $221,009.01 | $0.00 |
| 2025-06-11 | $10,598,181.76 | $276,818.91 | $0.00 |
| 2025-06-12 | $10,794,706.70 | $873,815.33 | $0.00 |
| 2025-06-13 | $10,868,621.50 | $298,993.16 | $0.00 |
| 2025-06-14 | $9,776,688.18 | $186,722.39 | $0.00 |
| 2025-06-15 | $9,079,077.87 | $452,555.49 | $0.00 |
| 2025-06-16 | $8,900,720.27 | $236,798.67 | $0.00 |
| 2025-06-17 | $8,550,163.06 | $354,050.73 | $0.00 |
| 2025-06-18 | $8,623,535.18 | $631,347.98 | $0.00 |
| 2025-06-19 | $9,122,346.47 | $407,963.83 | $0.00 |
| 2025-06-20 | $8,310,882.24 | $711,741.55 | $0.00 |
| 2025-06-21 | $8,212,486.12 | $208,542.08 | $0.00 |
| 2025-06-22 | $8,277,463.72 | $225,121.66 | $0.00 |
| 2025-06-23 | $8,290,168.76 | $905,690.28 | $0.00 |
| 2025-06-24 | $8,055,782.01 | $709,501.95 | $0.00 |
| 2025-06-25 | $7,817,742.99 | $1,187,882.49 | $0.00 |
| 2025-06-26 | $6,972,768.29 | $794,242.66 | $0.00 |
| 2025-06-27 | $6,351,134.24 | $805,851.74 | $0.00 |
| 2025-06-28 | $6,968,716.20 | $531,625.74 | $0.00 |
| 2025-06-29 | $6,804,439.24 | $248,973.86 | $0.00 |
| 2025-06-30 | $6,271,283.40 | $121,079.38 | $0.00 |
| 2025-07-01 | $5,516,457.25 | $126,708.52 | $0.00 |
| 2025-07-02 | $5,486,306.93 | $186,413.95 | $0.00 |
| 2025-07-03 | $5,098,555.78 | $258,001.57 | $0.00 |
| 2025-07-04 | $4,681,261.81 | $117,725.57 | $0.00 |
| 2025-07-05 | $4,759,952.94 | $135,602.61 | $0.00 |
| 2025-07-06 | $3,510,633.63 | $130,827.86 | $0.00 |
| 2025-07-07 | $3,392,900.07 | $110,787.74 | $0.00 |
| 2025-07-08 | $3,227,902.64 | $105,850.05 | $0.00 |
| 2025-07-09 | $3,189,809.06 | $127,613.46 | $0.00 |
| 2025-07-10 | $3,193,290.85 | $113,334.17 | $0.00 |
| 2025-07-11 | $2,875,057.40 | $117,622.46 | $0.00 |
| 2025-07-12 | $2,882,848.95 | $111,788.77 | $0.00 |
| 2025-07-13 | $2,892,080.75 | $112,373.27 | $0.00 |
| 2025-07-14 | $2,844,445.27 | $106,956.09 | $0.00 |
| 2025-07-15 | $2,717,338.62 | $97,556.97 | $0.00 |
| 2025-07-16 | $2,609,489.60 | $94,008.32 | $0.00 |
| 2025-07-17 | $2,588,703.79 | $92,507.88 | $0.00 |
| 2025-07-18 | $2,615,324.62 | $85,683.02 | $0.00 |
| 2025-07-19 | $2,488,752.11 | $89,112.63 | $0.00 |
| 2025-07-20 | $2,295,923.98 | $86,048.68 | $0.00 |
| 2025-07-21 | $2,290,878.19 | $82,615.06 | $0.00 |
| 2025-07-22 | $2,339,234.18 | $82,408.09 | $0.00 |
| 2025-07-23 | $2,400,703.83 | $89,275.18 | $0.00 |
| 2025-07-24 | $2,296,703.80 | $85,206.71 | $0.00 |
| 2025-07-25 | $2,153,412.75 | $83,289.76 | $0.00 |
Compare live prices of YULI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | YULI/USDT | $0.0000657100 | $10,390 | ||
| DragonSwap V3 (Kaia) | 0X91BCBA699222FE2C14AE90E51943A40E59050F79/0X19AAC5F612F524B754CA7E7C41CBFA2E981A4432 | $0.0000666400 | $222 | ||
| KuCoin | YULI/USDT | $0.0000592900 | $55 | ||
| BingX | YULI/USDT | $0.0000649600 | $7 |
Yuliverse is the global leader in Web3 location-based alternative reality games (Web3 version of Pokémon GO) with nearly 1M Twitter and 300K discord community.Yuliverse now comprises of Yuliverse the gaming app and YuliGO, a Mini Dapp based on Kaia, a chain developed by communication giants LINE and Kakao.YuliGO is a transformative location-based gamified social content platform, drawing inspiration from Xiaohongshu and WeChat Moments. Designed for web3 enthusiasts, Yuliverse empowers users to turn shared moments into tokenized assets, allowing everyone to earn from the network using the official token, $YULI.
The White Whale has withdrawn his offer to serve as an unpaid advisor to MEXC and cited continued user fund seizures and deceptive transparency practices. The crypto trader posted a lengthy explanation on X detailing why he no longer believes…...
Read More
Bitcoin price has plummeted into a bear market after falling by 20% from its highest level this year, and top technical indicators point to a steeper crash in the near term. Bitcoin (BTC) was trading at $101,900 on Sunday, down…...
Read More
In this week’s edition of the weekly recap, Strategy tapped foreign markets for the first time in a $715 million offering, Japan’s three largest banks received regulatory approval for joint stablecoin experimentation, and Kazakhstan announced plans to establish a national…...
Read More
Decred DCR$35.55 56.24%
Zcash ZEC$642.15 21.6%
Monero XMR$429.00 18.39%
Concordium CCD$0.0349 17.48%
Starknet STRK$0.145 13.36%
Bitcoin BTC$103,551.00 1.86%
Ethereum ETH$3,529.36 4.24%
Tether USDT$1.000 0.02%
XRP XRP$2.31 1.84%
BNB BNB$992.69 0.07%
DeAgentAI AIA $5.52 -19.19%
Internet Computer ICP $7.55 -17.71%
Merlin Chain MERL $0.374 -13.8%
Arweave AR $5.84 -12.68%
Fasttoken FTN $1.82 -8.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
