YULI current market price is $0.00024545 with a 24 hour trading volume of $162.52K. The total available supply of YULI is 8.00B YULI with a maximum supply of 8.00B YULI. It has secured Rank 3118 in the cryptocurrency market with a marketcap of $1,962.90K. The YULI price is 0.04% up in the last one hour.
The high price of the YULI is $0.00032093 and low price is $0.00024169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3118
$0.00024545
$1,962.90K 7.39%
$1,962.90K
$162.52K
8.00B YULI
8.00B YULI
8.00B YULI
$0.00032093
$0.00024169
$0.003673 93.32%
30 Jan 2025
$0.00024169 1.51%
01 Aug 2025
Want to convert more cryptocurrencies?
0.04%
7.28%
1.09%
24.72%
64.8%
84.28%
0%
0%
Historical data of YULI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $871,518.65 | $0.00 |
| 2025-01-25 | $0.00 | $871,518.65 | $0.00 |
| 2025-01-26 | $0.00 | $523,535.81 | $0.00 |
| 2025-01-27 | $0.00 | $468,788.46 | $0.00 |
| 2025-01-28 | $0.00 | $730,184.13 | $0.00 |
| 2025-01-29 | $0.00 | $695,930.21 | $0.00 |
| 2025-01-30 | $0.00 | $1,997,646.23 | $0.00 |
| 2025-01-31 | $0.00 | $3,551,613.43 | $0.00 |
| 2025-02-01 | $0.00 | $405,659.60 | $0.00 |
| 2025-02-02 | $0.00 | $105,300.35 | $0.00 |
| 2025-02-03 | $0.00 | $193,258.13 | $0.00 |
| 2025-02-04 | $0.00 | $129,655.61 | $0.00 |
| 2025-02-05 | $0.00 | $87,169.04 | $0.00 |
| 2025-02-06 | $0.00 | $80,163.64 | $0.00 |
| 2025-02-07 | $0.00 | $45,412.16 | $0.00 |
| 2025-02-08 | $0.00 | $704,449.22 | $0.00 |
| 2025-02-09 | $0.00 | $175,679.10 | $0.00 |
| 2025-02-10 | $0.00 | $75,522.66 | $0.00 |
| 2025-02-11 | $0.00 | $373,595.90 | $0.00 |
| 2025-02-12 | $0.00 | $372,819.49 | $0.00 |
| 2025-02-13 | $0.00 | $82,600.04 | $0.00 |
| 2025-02-14 | $0.00 | $90,103.27 | $0.00 |
| 2025-02-15 | $0.00 | $77,366.27 | $0.00 |
| 2025-02-16 | $0.00 | $44,250.57 | $0.00 |
| 2025-02-17 | $0.00 | $34,397.27 | $0.00 |
| 2025-02-18 | $0.00 | $59,002.29 | $0.00 |
| 2025-02-19 | $0.00 | $313,105.30 | $0.00 |
| 2025-02-20 | $0.00 | $401,510.58 | $0.00 |
| 2025-02-21 | $0.00 | $177,798.71 | $0.00 |
| 2025-02-22 | $0.00 | $68,079.55 | $0.00 |
| 2025-02-23 | $11,186,585.21 | $49,641.68 | $0.00 |
| 2025-02-24 | $10,450,699.03 | $33,960.17 | $0.00 |
| 2025-02-25 | $10,431,911.70 | $299,738.53 | $0.00 |
| 2025-02-26 | $11,171,520.05 | $183,416.36 | $0.00 |
| 2025-02-27 | $11,924,922.25 | $87,524.99 | $0.00 |
| 2025-02-28 | $13,509,449.20 | $212,185.84 | $0.00 |
| 2025-03-01 | $14,707,223.51 | $240,862.41 | $0.00 |
| 2025-03-02 | $13,980,217.92 | $252,282.11 | $0.00 |
| 2025-03-03 | $15,198,759.93 | $203,755.45 | $0.00 |
| 2025-03-04 | $15,151,291.84 | $248,118.19 | $0.00 |
| 2025-03-05 | $13,463,804.00 | $135,920.63 | $0.00 |
| 2025-03-06 | $13,622,267.35 | $9,409.59 | $0.00 |
| 2025-03-07 | $16,466,021.52 | $144,947.43 | $0.00 |
| 2025-03-08 | $19,576,586.91 | $114,378.33 | $0.00 |
| 2025-03-09 | $18,935,900.68 | $80,669.81 | $0.00 |
| 2025-03-10 | $17,473,256.57 | $450,416.52 | $0.00 |
| 2025-03-11 | $17,906,682.56 | $133,021.41 | $0.00 |
| 2025-03-12 | $18,037,409.23 | $95,035.85 | $0.00 |
| 2025-03-13 | $18,485,955.10 | $87,528.02 | $0.00 |
| 2025-03-14 | $16,134,633.71 | $260,636.57 | $0.00 |
| 2025-03-15 | $17,557,010.69 | $291,859.72 | $0.00 |
| 2025-03-16 | $17,563,808.17 | $315,106.02 | $0.00 |
| 2025-03-17 | $16,791,066.07 | $24,509.80 | $0.00 |
| 2025-03-18 | $17,254,462.12 | $38,932.88 | $0.00 |
| 2025-03-19 | $16,856,635.41 | $165,022.83 | $0.00 |
| 2025-03-20 | $16,917,225.90 | $13,366.33 | $0.00 |
| 2025-03-21 | $16,800,121.98 | $12,275.37 | $0.00 |
| 2025-03-22 | $16,364,702.95 | $13,565.57 | $0.00 |
| 2025-03-23 | $16,048,240.17 | $28,995.14 | $0.00 |
| 2025-03-24 | $15,972,042.79 | $8,342.45 | $0.00 |
| 2025-03-25 | $15,957,341.82 | $46,701.05 | $0.00 |
| 2025-03-26 | $16,223,510.84 | $170,494.36 | $0.00 |
| 2025-03-27 | $15,979,685.68 | $81,730.55 | $0.00 |
| 2025-03-28 | $16,086,430.41 | $72,781.37 | $0.00 |
| 2025-03-29 | $13,682,514.55 | $164,505.24 | $0.00 |
| 2025-03-30 | $14,261,652.90 | $117,350.74 | $0.00 |
| 2025-03-31 | $14,377,321.81 | $115,049.92 | $0.00 |
| 2025-04-01 | $14,640,684.10 | $84,649.71 | $0.00 |
| 2025-04-02 | $14,150,442.75 | $89,167.65 | $0.00 |
| 2025-04-03 | $13,917,723.23 | $92,693.02 | $0.00 |
| 2025-04-04 | $13,364,622.85 | $98,000.25 | $0.00 |
| 2025-04-05 | $13,165,367.98 | $80,902.30 | $0.00 |
| 2025-04-06 | $12,879,901.55 | $113,586.27 | $0.00 |
| 2025-04-07 | $12,131,224.37 | $86,793.52 | $0.00 |
| 2025-04-08 | $11,719,506.44 | $90,928.58 | $0.00 |
| 2025-04-09 | $9,740,649.45 | $106,046.68 | $0.00 |
| 2025-04-10 | $9,823,485.35 | $134,388.41 | $0.00 |
| 2025-04-11 | $9,799,512.27 | $171,157.96 | $0.00 |
| 2025-04-12 | $9,554,316.39 | $111,899.35 | $0.00 |
| 2025-04-13 | $9,307,493.76 | $168,796.33 | $0.00 |
| 2025-04-14 | $8,729,312.05 | $113,946.36 | $0.00 |
| 2025-04-15 | $8,751,974.38 | $113,165.83 | $0.00 |
| 2025-04-16 | $8,744,200.02 | $113,256.08 | $0.00 |
| 2025-04-17 | $8,691,081.01 | $181,640.59 | $0.00 |
| 2025-04-18 | $8,327,369.19 | $185,591.71 | $0.00 |
| 2025-04-19 | $8,301,385.38 | $128,929.94 | $0.00 |
| 2025-04-20 | $8,199,528.75 | $123,546.95 | $0.00 |
| 2025-04-21 | $8,269,650.47 | $126,067.69 | $0.00 |
| 2025-04-22 | $8,268,863.10 | $133,140.54 | $0.00 |
| 2025-04-23 | $6,947,709.74 | $227,004.04 | $0.00 |
| 2025-04-24 | $6,183,993.94 | $133,729.67 | $0.00 |
| 2025-04-25 | $6,271,180.14 | $54,644.93 | $0.00 |
| 2025-04-26 | $6,242,097.28 | $39,871.42 | $0.00 |
| 2025-04-27 | $6,280,166.77 | $59,316.53 | $0.00 |
| 2025-04-28 | $6,246,495.89 | $35,967.13 | $0.00 |
| 2025-04-29 | $6,281,875.73 | $54,516.99 | $0.00 |
| 2025-04-30 | $6,303,419.36 | $36,049.07 | $0.00 |
| 2025-05-01 | $6,153,675.06 | $61,330.83 | $0.00 |
| 2025-05-02 | $6,252,832.43 | $99,998.25 | $0.00 |
| 2025-05-03 | $6,128,795.48 | $128,524.09 | $0.00 |
| 2025-05-04 | $6,177,243.37 | $90,303.78 | $0.00 |
| 2025-05-05 | $5,686,724.93 | $194,679.21 | $0.00 |
| 2025-05-06 | $5,715,460.32 | $89,279.25 | $0.00 |
| 2025-05-07 | $5,422,939.49 | $74,558.27 | $0.00 |
| 2025-05-08 | $5,620,580.60 | $80,991.52 | $0.00 |
| 2025-05-09 | $6,584,573.35 | $122,710.80 | $0.00 |
| 2025-05-10 | $6,650,751.34 | $127,063.95 | $0.00 |
| 2025-05-11 | $6,856,981.52 | $90,908.85 | $0.00 |
| 2025-05-12 | $6,672,134.28 | $77,632.10 | $0.00 |
| 2025-05-13 | $6,760,920.96 | $65,168.93 | $0.00 |
| 2025-05-14 | $6,832,538.87 | $139,980.61 | $0.00 |
| 2025-05-15 | $6,830,348.87 | $100,714.24 | $0.00 |
| 2025-05-16 | $8,558,661.15 | $374,841.87 | $0.00 |
| 2025-05-17 | $7,598,994.61 | $157,943.21 | $0.00 |
| 2025-05-18 | $6,690,714.61 | $136,573.73 | $0.00 |
| 2025-05-19 | $6,838,140.91 | $100,346.90 | $0.00 |
| 2025-05-20 | $6,888,750.06 | $87,054.06 | $0.00 |
| 2025-05-21 | $7,008,563.87 | $69,731.56 | $0.00 |
| 2025-05-22 | $12,377,503.40 | $878,159.49 | $0.00 |
| 2025-05-23 | $13,613,561.90 | $2,026,014.27 | $0.00 |
| 2025-05-24 | $13,140,510.31 | $280,287.93 | $0.00 |
| 2025-05-25 | $12,325,644.12 | $152,848.43 | $0.00 |
| 2025-05-26 | $12,256,826.19 | $142,649.09 | $0.00 |
| 2025-05-27 | $14,084,670.50 | $590,570.09 | $0.00 |
| 2025-05-28 | $12,928,089.85 | $407,412.07 | $0.00 |
| 2025-05-29 | $13,025,980.21 | $597,668.41 | $0.00 |
| 2025-05-30 | $11,856,269.24 | $51,700.83 | $0.00 |
| 2025-05-31 | $11,663,987.24 | $145,363.51 | $0.00 |
| 2025-06-01 | $12,089,411.06 | $229,142.46 | $0.00 |
| 2025-06-02 | $12,665,743.14 | $335,368.20 | $0.00 |
| 2025-06-03 | $12,151,750.98 | $230,324.94 | $0.00 |
| 2025-06-04 | $11,604,045.05 | $344,451.50 | $0.00 |
| 2025-06-05 | $11,320,092.78 | $176,912.02 | $0.00 |
| 2025-06-06 | $10,889,963.28 | $535,454.81 | $0.00 |
| 2025-06-07 | $10,746,482.90 | $188,648.23 | $0.00 |
| 2025-06-08 | $11,411,991.88 | $479,804.03 | $0.00 |
| 2025-06-09 | $10,570,480.84 | $878,574.81 | $0.00 |
| 2025-06-10 | $10,958,057.84 | $221,009.01 | $0.00 |
| 2025-06-11 | $10,598,181.76 | $276,818.91 | $0.00 |
| 2025-06-12 | $10,794,706.70 | $873,815.33 | $0.00 |
| 2025-06-13 | $10,868,621.50 | $298,993.16 | $0.00 |
| 2025-06-14 | $9,776,688.18 | $186,722.39 | $0.00 |
| 2025-06-15 | $9,079,077.87 | $452,555.49 | $0.00 |
| 2025-06-16 | $8,900,720.27 | $236,798.67 | $0.00 |
| 2025-06-17 | $8,550,163.06 | $354,050.73 | $0.00 |
| 2025-06-18 | $8,623,535.18 | $631,347.98 | $0.00 |
| 2025-06-19 | $9,122,346.47 | $407,963.83 | $0.00 |
| 2025-06-20 | $8,310,882.24 | $711,741.55 | $0.00 |
| 2025-06-21 | $8,212,486.12 | $208,542.08 | $0.00 |
| 2025-06-22 | $8,277,463.72 | $225,121.66 | $0.00 |
| 2025-06-23 | $8,290,168.76 | $905,690.28 | $0.00 |
| 2025-06-24 | $8,055,782.01 | $709,501.95 | $0.00 |
| 2025-06-25 | $7,817,742.99 | $1,187,882.49 | $0.00 |
| 2025-06-26 | $6,972,768.29 | $794,242.66 | $0.00 |
| 2025-06-27 | $6,351,134.24 | $805,851.74 | $0.00 |
| 2025-06-28 | $6,968,716.20 | $531,625.74 | $0.00 |
| 2025-06-29 | $6,804,439.24 | $248,973.86 | $0.00 |
| 2025-06-30 | $6,271,283.40 | $121,079.38 | $0.00 |
| 2025-07-01 | $5,516,457.25 | $126,708.52 | $0.00 |
| 2025-07-02 | $5,486,306.93 | $186,413.95 | $0.00 |
| 2025-07-03 | $5,098,555.78 | $258,001.57 | $0.00 |
| 2025-07-04 | $4,681,261.81 | $117,725.57 | $0.00 |
| 2025-07-05 | $4,759,952.94 | $135,602.61 | $0.00 |
| 2025-07-06 | $3,510,633.63 | $130,827.86 | $0.00 |
| 2025-07-07 | $3,392,900.07 | $110,787.74 | $0.00 |
| 2025-07-08 | $3,227,902.64 | $105,850.05 | $0.00 |
| 2025-07-09 | $3,189,809.06 | $127,613.46 | $0.00 |
| 2025-07-10 | $3,193,290.85 | $113,334.17 | $0.00 |
| 2025-07-11 | $2,875,057.40 | $117,622.46 | $0.00 |
| 2025-07-12 | $2,882,848.95 | $111,788.77 | $0.00 |
| 2025-07-13 | $2,892,080.75 | $112,373.27 | $0.00 |
| 2025-07-14 | $2,844,445.27 | $106,956.09 | $0.00 |
| 2025-07-15 | $2,717,338.62 | $97,556.97 | $0.00 |
| 2025-07-16 | $2,609,489.60 | $94,008.32 | $0.00 |
| 2025-07-17 | $2,588,703.79 | $92,507.88 | $0.00 |
| 2025-07-18 | $2,615,324.62 | $85,683.02 | $0.00 |
| 2025-07-19 | $2,488,752.11 | $89,112.63 | $0.00 |
| 2025-07-20 | $2,295,923.98 | $86,048.68 | $0.00 |
| 2025-07-21 | $2,290,878.19 | $82,615.06 | $0.00 |
| 2025-07-22 | $2,339,234.18 | $82,408.09 | $0.00 |
| 2025-07-23 | $2,400,703.83 | $89,275.18 | $0.00 |
| 2025-07-24 | $2,296,703.80 | $85,206.71 | $0.00 |
| 2025-07-25 | $2,153,412.75 | $83,289.76 | $0.00 |
Compare live prices of YULI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | YULI/USDT | $0.00024541 | $155,131 | ||
| DragonSwap V3 (Kaia) | 0X91BCBA699222FE2C14AE90E51943A40E59050F79/0X19AAC5F612F524B754CA7E7C41CBFA2E981A4432 | $0.00025154 | $2,205 | ||
| KuCoin | YULI/USDT | $0.00024092 | $5,095 | ||
| BingX | YULI/USDT | $0.00016394 | $6 |
Yuliverse is the global leader in Web3 location-based alternative reality games (Web3 version of Pokémon GO) with nearly 1M Twitter and 300K discord community.Yuliverse now comprises of Yuliverse the gaming app and YuliGO, a Mini Dapp based on Kaia, a chain developed by communication giants LINE and Kakao.YuliGO is a transformative location-based gamified social content platform, drawing inspiration from Xiaohongshu and WeChat Moments. Designed for web3 enthusiasts, Yuliverse empowers users to turn shared moments into tokenized assets, allowing everyone to earn from the network using the official token, $YULI.
INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...
Read More
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
MemeCore M$0.354 10.32%
Tokenize Xchange TKX$5.32 7.35%
Saros SAROS$0.382 4.03%
Qubic QUBIC$0.00000257 0.85%
USDB USDB$1.00 0.59%
Bitcoin BTC$114,987.00 -2.93%
Ethereum ETH$3,625.05 -6.02%
XRP XRP$2.94 -6.97%
Tether USDT$1.000 -0.01%
BNB BNB$768.35 -4.79%
Rekt REKT $0.00000090 -21.83%
Keeta KTA $0.961 -20.32%
SPX6900 SPX $1.63 -18.03%
Mog Coin MOG $0.00000125 -17.58%
Pump.fun PUMP $0.002667 -15.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
