YULI current market price is $0.00017772 with a 24 hour trading volume of $20,015. The total available supply of YULI is 8.00B YULI with a maximum supply of 8.00B YULI. It has secured Rank 3780 in the cryptocurrency market with a marketcap of $1,421.76K. The YULI price is 1.22% up in the last one hour.
The high price of the YULI is $0.00019088 and low price is $0.00017243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3780
$0.00017772
$1,421.76K 1.61%
$1,421.76K
$20,015
8.00B YULI
8.00B YULI
8.00B YULI
$0.00019088
$0.00017243
$0.003673 95.16%
30 Jan 2025
$0.00017243 3.02%
17 Sep 2025
Want to convert more cryptocurrencies?
1.22%
1.57%
10.24%
22.17%
35.34%
42.57%
90.17%
0%
Historical data of YULI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $871,518.65 | $0.00 |
| 2025-01-25 | $0.00 | $871,518.65 | $0.00 |
| 2025-01-26 | $0.00 | $523,535.81 | $0.00 |
| 2025-01-27 | $0.00 | $468,788.46 | $0.00 |
| 2025-01-28 | $0.00 | $730,184.13 | $0.00 |
| 2025-01-29 | $0.00 | $695,930.21 | $0.00 |
| 2025-01-30 | $0.00 | $1,997,646.23 | $0.00 |
| 2025-01-31 | $0.00 | $3,551,613.43 | $0.00 |
| 2025-02-01 | $0.00 | $405,659.60 | $0.00 |
| 2025-02-02 | $0.00 | $105,300.35 | $0.00 |
| 2025-02-03 | $0.00 | $193,258.13 | $0.00 |
| 2025-02-04 | $0.00 | $129,655.61 | $0.00 |
| 2025-02-05 | $0.00 | $87,169.04 | $0.00 |
| 2025-02-06 | $0.00 | $80,163.64 | $0.00 |
| 2025-02-07 | $0.00 | $45,412.16 | $0.00 |
| 2025-02-08 | $0.00 | $704,449.22 | $0.00 |
| 2025-02-09 | $0.00 | $175,679.10 | $0.00 |
| 2025-02-10 | $0.00 | $75,522.66 | $0.00 |
| 2025-02-11 | $0.00 | $373,595.90 | $0.00 |
| 2025-02-12 | $0.00 | $372,819.49 | $0.00 |
| 2025-02-13 | $0.00 | $82,600.04 | $0.00 |
| 2025-02-14 | $0.00 | $90,103.27 | $0.00 |
| 2025-02-15 | $0.00 | $77,366.27 | $0.00 |
| 2025-02-16 | $0.00 | $44,250.57 | $0.00 |
| 2025-02-17 | $0.00 | $34,397.27 | $0.00 |
| 2025-02-18 | $0.00 | $59,002.29 | $0.00 |
| 2025-02-19 | $0.00 | $313,105.30 | $0.00 |
| 2025-02-20 | $0.00 | $401,510.58 | $0.00 |
| 2025-02-21 | $0.00 | $177,798.71 | $0.00 |
| 2025-02-22 | $0.00 | $68,079.55 | $0.00 |
| 2025-02-23 | $11,186,585.21 | $49,641.68 | $0.00 |
| 2025-02-24 | $10,450,699.03 | $33,960.17 | $0.00 |
| 2025-02-25 | $10,431,911.70 | $299,738.53 | $0.00 |
| 2025-02-26 | $11,171,520.05 | $183,416.36 | $0.00 |
| 2025-02-27 | $11,924,922.25 | $87,524.99 | $0.00 |
| 2025-02-28 | $13,509,449.20 | $212,185.84 | $0.00 |
| 2025-03-01 | $14,707,223.51 | $240,862.41 | $0.00 |
| 2025-03-02 | $13,980,217.92 | $252,282.11 | $0.00 |
| 2025-03-03 | $15,198,759.93 | $203,755.45 | $0.00 |
| 2025-03-04 | $15,151,291.84 | $248,118.19 | $0.00 |
| 2025-03-05 | $13,463,804.00 | $135,920.63 | $0.00 |
| 2025-03-06 | $13,622,267.35 | $9,409.59 | $0.00 |
| 2025-03-07 | $16,466,021.52 | $144,947.43 | $0.00 |
| 2025-03-08 | $19,576,586.91 | $114,378.33 | $0.00 |
| 2025-03-09 | $18,935,900.68 | $80,669.81 | $0.00 |
| 2025-03-10 | $17,473,256.57 | $450,416.52 | $0.00 |
| 2025-03-11 | $17,906,682.56 | $133,021.41 | $0.00 |
| 2025-03-12 | $18,037,409.23 | $95,035.85 | $0.00 |
| 2025-03-13 | $18,485,955.10 | $87,528.02 | $0.00 |
| 2025-03-14 | $16,134,633.71 | $260,636.57 | $0.00 |
| 2025-03-15 | $17,557,010.69 | $291,859.72 | $0.00 |
| 2025-03-16 | $17,563,808.17 | $315,106.02 | $0.00 |
| 2025-03-17 | $16,791,066.07 | $24,509.80 | $0.00 |
| 2025-03-18 | $17,254,462.12 | $38,932.88 | $0.00 |
| 2025-03-19 | $16,856,635.41 | $165,022.83 | $0.00 |
| 2025-03-20 | $16,917,225.90 | $13,366.33 | $0.00 |
| 2025-03-21 | $16,800,121.98 | $12,275.37 | $0.00 |
| 2025-03-22 | $16,364,702.95 | $13,565.57 | $0.00 |
| 2025-03-23 | $16,048,240.17 | $28,995.14 | $0.00 |
| 2025-03-24 | $15,972,042.79 | $8,342.45 | $0.00 |
| 2025-03-25 | $15,957,341.82 | $46,701.05 | $0.00 |
| 2025-03-26 | $16,223,510.84 | $170,494.36 | $0.00 |
| 2025-03-27 | $15,979,685.68 | $81,730.55 | $0.00 |
| 2025-03-28 | $16,086,430.41 | $72,781.37 | $0.00 |
| 2025-03-29 | $13,682,514.55 | $164,505.24 | $0.00 |
| 2025-03-30 | $14,261,652.90 | $117,350.74 | $0.00 |
| 2025-03-31 | $14,377,321.81 | $115,049.92 | $0.00 |
| 2025-04-01 | $14,640,684.10 | $84,649.71 | $0.00 |
| 2025-04-02 | $14,150,442.75 | $89,167.65 | $0.00 |
| 2025-04-03 | $13,917,723.23 | $92,693.02 | $0.00 |
| 2025-04-04 | $13,364,622.85 | $98,000.25 | $0.00 |
| 2025-04-05 | $13,165,367.98 | $80,902.30 | $0.00 |
| 2025-04-06 | $12,879,901.55 | $113,586.27 | $0.00 |
| 2025-04-07 | $12,131,224.37 | $86,793.52 | $0.00 |
| 2025-04-08 | $11,719,506.44 | $90,928.58 | $0.00 |
| 2025-04-09 | $9,740,649.45 | $106,046.68 | $0.00 |
| 2025-04-10 | $9,823,485.35 | $134,388.41 | $0.00 |
| 2025-04-11 | $9,799,512.27 | $171,157.96 | $0.00 |
| 2025-04-12 | $9,554,316.39 | $111,899.35 | $0.00 |
| 2025-04-13 | $9,307,493.76 | $168,796.33 | $0.00 |
| 2025-04-14 | $8,729,312.05 | $113,946.36 | $0.00 |
| 2025-04-15 | $8,751,974.38 | $113,165.83 | $0.00 |
| 2025-04-16 | $8,744,200.02 | $113,256.08 | $0.00 |
| 2025-04-17 | $8,691,081.01 | $181,640.59 | $0.00 |
| 2025-04-18 | $8,327,369.19 | $185,591.71 | $0.00 |
| 2025-04-19 | $8,301,385.38 | $128,929.94 | $0.00 |
| 2025-04-20 | $8,199,528.75 | $123,546.95 | $0.00 |
| 2025-04-21 | $8,269,650.47 | $126,067.69 | $0.00 |
| 2025-04-22 | $8,268,863.10 | $133,140.54 | $0.00 |
| 2025-04-23 | $6,947,709.74 | $227,004.04 | $0.00 |
| 2025-04-24 | $6,183,993.94 | $133,729.67 | $0.00 |
| 2025-04-25 | $6,271,180.14 | $54,644.93 | $0.00 |
| 2025-04-26 | $6,242,097.28 | $39,871.42 | $0.00 |
| 2025-04-27 | $6,280,166.77 | $59,316.53 | $0.00 |
| 2025-04-28 | $6,246,495.89 | $35,967.13 | $0.00 |
| 2025-04-29 | $6,281,875.73 | $54,516.99 | $0.00 |
| 2025-04-30 | $6,303,419.36 | $36,049.07 | $0.00 |
| 2025-05-01 | $6,153,675.06 | $61,330.83 | $0.00 |
| 2025-05-02 | $6,252,832.43 | $99,998.25 | $0.00 |
| 2025-05-03 | $6,128,795.48 | $128,524.09 | $0.00 |
| 2025-05-04 | $6,177,243.37 | $90,303.78 | $0.00 |
| 2025-05-05 | $5,686,724.93 | $194,679.21 | $0.00 |
| 2025-05-06 | $5,715,460.32 | $89,279.25 | $0.00 |
| 2025-05-07 | $5,422,939.49 | $74,558.27 | $0.00 |
| 2025-05-08 | $5,620,580.60 | $80,991.52 | $0.00 |
| 2025-05-09 | $6,584,573.35 | $122,710.80 | $0.00 |
| 2025-05-10 | $6,650,751.34 | $127,063.95 | $0.00 |
| 2025-05-11 | $6,856,981.52 | $90,908.85 | $0.00 |
| 2025-05-12 | $6,672,134.28 | $77,632.10 | $0.00 |
| 2025-05-13 | $6,760,920.96 | $65,168.93 | $0.00 |
| 2025-05-14 | $6,832,538.87 | $139,980.61 | $0.00 |
| 2025-05-15 | $6,830,348.87 | $100,714.24 | $0.00 |
| 2025-05-16 | $8,558,661.15 | $374,841.87 | $0.00 |
| 2025-05-17 | $7,598,994.61 | $157,943.21 | $0.00 |
| 2025-05-18 | $6,690,714.61 | $136,573.73 | $0.00 |
| 2025-05-19 | $6,838,140.91 | $100,346.90 | $0.00 |
| 2025-05-20 | $6,888,750.06 | $87,054.06 | $0.00 |
| 2025-05-21 | $7,008,563.87 | $69,731.56 | $0.00 |
| 2025-05-22 | $12,377,503.40 | $878,159.49 | $0.00 |
| 2025-05-23 | $13,613,561.90 | $2,026,014.27 | $0.00 |
| 2025-05-24 | $13,140,510.31 | $280,287.93 | $0.00 |
| 2025-05-25 | $12,325,644.12 | $152,848.43 | $0.00 |
| 2025-05-26 | $12,256,826.19 | $142,649.09 | $0.00 |
| 2025-05-27 | $14,084,670.50 | $590,570.09 | $0.00 |
| 2025-05-28 | $12,928,089.85 | $407,412.07 | $0.00 |
| 2025-05-29 | $13,025,980.21 | $597,668.41 | $0.00 |
| 2025-05-30 | $11,856,269.24 | $51,700.83 | $0.00 |
| 2025-05-31 | $11,663,987.24 | $145,363.51 | $0.00 |
| 2025-06-01 | $12,089,411.06 | $229,142.46 | $0.00 |
| 2025-06-02 | $12,665,743.14 | $335,368.20 | $0.00 |
| 2025-06-03 | $12,151,750.98 | $230,324.94 | $0.00 |
| 2025-06-04 | $11,604,045.05 | $344,451.50 | $0.00 |
| 2025-06-05 | $11,320,092.78 | $176,912.02 | $0.00 |
| 2025-06-06 | $10,889,963.28 | $535,454.81 | $0.00 |
| 2025-06-07 | $10,746,482.90 | $188,648.23 | $0.00 |
| 2025-06-08 | $11,411,991.88 | $479,804.03 | $0.00 |
| 2025-06-09 | $10,570,480.84 | $878,574.81 | $0.00 |
| 2025-06-10 | $10,958,057.84 | $221,009.01 | $0.00 |
| 2025-06-11 | $10,598,181.76 | $276,818.91 | $0.00 |
| 2025-06-12 | $10,794,706.70 | $873,815.33 | $0.00 |
| 2025-06-13 | $10,868,621.50 | $298,993.16 | $0.00 |
| 2025-06-14 | $9,776,688.18 | $186,722.39 | $0.00 |
| 2025-06-15 | $9,079,077.87 | $452,555.49 | $0.00 |
| 2025-06-16 | $8,900,720.27 | $236,798.67 | $0.00 |
| 2025-06-17 | $8,550,163.06 | $354,050.73 | $0.00 |
| 2025-06-18 | $8,623,535.18 | $631,347.98 | $0.00 |
| 2025-06-19 | $9,122,346.47 | $407,963.83 | $0.00 |
| 2025-06-20 | $8,310,882.24 | $711,741.55 | $0.00 |
| 2025-06-21 | $8,212,486.12 | $208,542.08 | $0.00 |
| 2025-06-22 | $8,277,463.72 | $225,121.66 | $0.00 |
| 2025-06-23 | $8,290,168.76 | $905,690.28 | $0.00 |
| 2025-06-24 | $8,055,782.01 | $709,501.95 | $0.00 |
| 2025-06-25 | $7,817,742.99 | $1,187,882.49 | $0.00 |
| 2025-06-26 | $6,972,768.29 | $794,242.66 | $0.00 |
| 2025-06-27 | $6,351,134.24 | $805,851.74 | $0.00 |
| 2025-06-28 | $6,968,716.20 | $531,625.74 | $0.00 |
| 2025-06-29 | $6,804,439.24 | $248,973.86 | $0.00 |
| 2025-06-30 | $6,271,283.40 | $121,079.38 | $0.00 |
| 2025-07-01 | $5,516,457.25 | $126,708.52 | $0.00 |
| 2025-07-02 | $5,486,306.93 | $186,413.95 | $0.00 |
| 2025-07-03 | $5,098,555.78 | $258,001.57 | $0.00 |
| 2025-07-04 | $4,681,261.81 | $117,725.57 | $0.00 |
| 2025-07-05 | $4,759,952.94 | $135,602.61 | $0.00 |
| 2025-07-06 | $3,510,633.63 | $130,827.86 | $0.00 |
| 2025-07-07 | $3,392,900.07 | $110,787.74 | $0.00 |
| 2025-07-08 | $3,227,902.64 | $105,850.05 | $0.00 |
| 2025-07-09 | $3,189,809.06 | $127,613.46 | $0.00 |
| 2025-07-10 | $3,193,290.85 | $113,334.17 | $0.00 |
| 2025-07-11 | $2,875,057.40 | $117,622.46 | $0.00 |
| 2025-07-12 | $2,882,848.95 | $111,788.77 | $0.00 |
| 2025-07-13 | $2,892,080.75 | $112,373.27 | $0.00 |
| 2025-07-14 | $2,844,445.27 | $106,956.09 | $0.00 |
| 2025-07-15 | $2,717,338.62 | $97,556.97 | $0.00 |
| 2025-07-16 | $2,609,489.60 | $94,008.32 | $0.00 |
| 2025-07-17 | $2,588,703.79 | $92,507.88 | $0.00 |
| 2025-07-18 | $2,615,324.62 | $85,683.02 | $0.00 |
| 2025-07-19 | $2,488,752.11 | $89,112.63 | $0.00 |
| 2025-07-20 | $2,295,923.98 | $86,048.68 | $0.00 |
| 2025-07-21 | $2,290,878.19 | $82,615.06 | $0.00 |
| 2025-07-22 | $2,339,234.18 | $82,408.09 | $0.00 |
| 2025-07-23 | $2,400,703.83 | $89,275.18 | $0.00 |
| 2025-07-24 | $2,296,703.80 | $85,206.71 | $0.00 |
| 2025-07-25 | $2,153,412.75 | $83,289.76 | $0.00 |
Compare live prices of YULI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | YULI/USDT | $0.00017754 | $17,756 | ||
| KuCoin | YULI/USDT | $0.00017905 | $1,943 | ||
| DragonSwap V3 (Kaia) | 0X91BCBA699222FE2C14AE90E51943A40E59050F79/0X19AAC5F612F524B754CA7E7C41CBFA2E981A4432 | $0.00017899 | $312 | ||
| BingX | YULI/USDT | $0.00022105 | $3 |
Yuliverse is the global leader in Web3 location-based alternative reality games (Web3 version of Pokémon GO) with nearly 1M Twitter and 300K discord community.Yuliverse now comprises of Yuliverse the gaming app and YuliGO, a Mini Dapp based on Kaia, a chain developed by communication giants LINE and Kakao.YuliGO is a transformative location-based gamified social content platform, drawing inspiration from Xiaohongshu and WeChat Moments. Designed for web3 enthusiasts, Yuliverse empowers users to turn shared moments into tokenized assets, allowing everyone to earn from the network using the official token, $YULI.
U.S. stocks were largely flat at the open on Wednesday as Wall Street awaited the Federal Reserve’s decision on interest rates and as Nvidia stock slipped following reports that China had banned local companies from buying the chipmaker’s semiconductors. The…...
Read More
Pepe is currently sitting near $0.0000106, holding steady in a cozy little consolidation spot after its latest surge. Everyone’s watching because the Pepe coin price prediction is at an important fork in the road. Whatever happens, the coming days are…...
Read More
ETH Bullish PA with OI Rises ...
Read More
Toshi TOSHI$0.00095283 63.66%
MYX Finance MYX$17.49 60.85%
Wormhole W$0.0982 13.75%
Aerodrome Finance AERO$1.28 6.74%
Sky SKY$0.0757 5.81%
Bitcoin BTC$115,884.00 0.77%
Ethereum ETH$4,494.08 1.41%
XRP XRP$3.03 0.25%
Tether USDT$1.00 0.03%
BNB BNB$951.22 2.85%
Fluid FLUID $5.19 -9.17%
Four FORM $1.92 -8.38%
Monero XMR $301.15 -5.42%
MemeCore M $2.42 -2.78%
DeepBook DEEP $0.134 -1.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
